USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.194951 0.0000029046 |
+2.57982% | +9.42262% |
? ? |
6653770 99 |
 |
|
0.0230619 0.000000336822 |
+2.19449% | +9.67767% |
187179000 2734 |
6578980 96 |
 |
|
0.0000608 0.000000000897828 |
-5.02023% | +3.95902% |
? ? |
6536240 97 |
 |
|
7.96 0.000116299 |
+2.30554% | +6.86183% |
318462000 4653 |
6521810 95 |
 |
|
0.070118 0.00000102641 |
+1.71976% | -2.24572% |
68816400 1007 |
6469860 95 |
 |
|
0.00485178 0.000000071055 |
-4.47017% | -16.6515% |
18030800 264 |
6461740 95 |
 |
|
0.097977 0.00000143527 |
-1.92368% | -2.10522% |
? ? |
6439730 94 |
 |
|
95.81 0.00140249 |
+17.9776% | +78.5654% |
58153400 851 |
6422110 94 |
 |
|
0.0377109 0.000000550974 |
+3.69498% | +7.13474% |
364878000 5331 |
6373230 93 |
 |
|
0.00749491 0.000000109713 |
+4.25489% | +5.88326% |
82422800 1207 |
6257530 92 |
 |
|
0.00002907 0.000000000425398 |
+27.4145% | -10.0609% |
24855600 364 |
6175810 90 |
 |
|
0.00727215 0.00000010625 |
+3.56637% | +9.49161% |
416519000 6086 |
6166830 90 |
 |
|
8.55 0.00012477 |
+4.8518% | +0.794066% |
? ? |
6161200 90 |
|
|
0.137817 0.00000205608 |
-14.3317% | 0% |
? ? |
6156110 92 |
|
|
0.00401954 0.0000000601412 |
-2.7708% | -6.79798% |
? ? |
6146200 92 |
 |
|
0.00879589 0.000000128757 |
+3.04297% | -6.25682% |
69247500 1014 |
6140080 90 |
 |
|
3.46 0.0000505338 |
+1.00534% | +0.197073% |
197737000 2888 |
6130810 90 |
|
|
0.0113827 0.000000166623 |
+2.97072% | -2.83974% |
71921600 1053 |
6130300 90 |
 |
|
1.084 0.0000158679 |
+5.1878% | +7.31045% |
83787600 1227 |
6127540 90 |
 |
|
0.080817 0.00000118034 |
+2.75895% | +5.10118% |
154179000 2252 |
6121940 89 |
 |
|
8.14 0.000121576 |
-0.7473% | +0.197419% |
? ? |
6099300 91 |
|
|
0.998871 0.0000146171 |
-0.11895% | -0.022608% |
35983100 527 |
6088370 89 |
|
|
0.33253 0.00000485665 |
+2.08153% | +2.18223% |
200777000 2932 |
6082920 89 |
 |
|
0.26833 0.00000392043 |
-4.23921% | -0.107904% |
443174000 6475 |
6081210 89 |
|
|
0.098339 0.00000143951 |
+1.26131% | +0.967344% |
58129300 851 |
6046520 89 |
|
|
0.00907021 0.000000132472 |
+2.04285% | +4.30296% |
170337000 2488 |
5992690 88 |
 |
|
3119.48 0.0455771 |
+1.68848% | +6.65274% |
631289000 9223 |
5969750 87 |
 |
|
0.198999 0.000002913 |
+5.4331% | +14.2849% |
84950600 1244 |
5952640 87 |
 |
|
0.134673 0.00000197138 |
+3.0914% | -0.398331% |
67676700 991 |
5931290 87 |
|
|
0.448433 0.00000654943 |
+1.13216% | -3.73282% |
91713800 1339 |
5928360 87 |
 |
|
0.000000000005611 8.36738e-17 |
-0.79336% | -35.2576% |
? ? |
5897120 88 |
 |
|
0.071812 0.00000105087 |
+15.3307% | -8.91158% |
35607100 521 |
5865220 86 |
 |
|
1.88 0.0000274577 |
+1.62492% | +6.1121% |
121740000 1778 |
5860300 86 |
 |
|
0.0124139 0.00000018128 |
+2.268% | +6.98358% |
? ? |
5851610 85 |
 |
|
181.88 0.00267094 |
+7.07932% | +22.8232% |
? ? |
5817590 85 |
 |
|
1.003 0.0000149637 |
+0.23739% | +0.139126% |
? ? |
5817170 87 |
|
|
0.828601 0.0000121063 |
+2.22823% | -18.4236% |
806500000 11783 |
5797260 85 |
 |
|
0.996838 0.0000149011 |
-0.62507% | -0.773735% |
? ? |
5791560 87 |
|
|
0.99946 0.0000146304 |
-0.06063% | +0.228751% |
63159600 925 |
5791380 85 |
|
|
0.0276365 0.000000403783 |
+1.00013% | +1.54484% |
1123750000 16418 |
5752520 84 |
 |
|
0.798257 0.0000116587 |
+3.16928% | +3.24167% |
101320000 1480 |
5748750 84 |
 |
|
0.0053839 0.0000000805455 |
+33.5397% | 0% |
? ? |
5691180 85 |
|
|
0.178869 0.00000261241 |
+2.42836% | -2.4301% |
117652000 1718 |
5623810 82 |
 |
|
1.001 0.0000146198 |
+0.02418% | +0.0383422% |
146301000 2137 |
5604490 82 |
|
|
5.17 0.0000755362 |
+3.38655% | +5.38546% |
335799000 4906 |
5579540 82 |
 |
|
3.28 0.0000479049 |
+1.52499% | +4.75137% |
111807000 1633 |
5578280 81 |
 |
|
0.225058 0.00000329688 |
-7.58366% | +4.15996% |
12544700 184 |
5560290 81 |
 |
|
0.513935 0.00000752071 |
-7.31041% | -10.2274% |
25011700 366 |
5555110 81 |
 |
|
3150.89 0.0462278 |
+2.38647% | +6.14158% |
? ? |
5523800 81 |
 |
|
0.000000808327 0.0000000000118287 |
+28.5121% | +23.5288% |
28985500 424 |
5522070 81 |
 |
|
0.237904 0.00000356048 |
-3.12362% | -19.8555% |
? ? |
5501230 82 |
 |
|
0.0116019 0.000000169832 |
+1.76115% | -2.03012% |
63700600 932 |
5490460 80 |
 |
|
1.91 0.0000278958 |
+19.0512% | +0.764192% |
178871000 2612 |
5488310 80 |
|
|
0.076338 0.00000111746 |
+20.1434% | -28.1135% |
75930100 1111 |
5476300 80 |
 |
|
0.0218072 0.000000318497 |
+1.95196% | -3.45116% |
148980000 2176 |
5469510 80 |
 |
|
1.003 0.000014649 |
+0.02676% | +0.658841% |
114212000 1668 |
5459200 80 |
|
|
0.292702 0.00000428666 |
-12.427% | 0% |
17568300 257 |
5440890 80 |
|
|
3.32 0.0000486219 |
+2.02151% | +6.52784% |
20120300 295 |
5433660 80 |
 |
|
7.65 0.00011177 |
-0.73676% | -9.20665% |
356626000 5210 |
5402580 79 |
 |
|
0.371363 0.0000054464 |
-6.22386% | 0% |
? ? |
5384590 79 |
|
|
1.003 0.00001465 |
-0.16466% | +0.123557% |
? ? |
5374210 78 |
|
|
9.59 0.000140115 |
+14.514% | +59.8018% |
346866000 5068 |
5355210 78 |
 |
|
0.108873 0.00000159069 |
+5.80108% | +13.6706% |
713493000 10424 |
5347400 78 |
 |
|
0.00021563 0.00000000315645 |
+2.22198% | -0.275877% |
78473500 1149 |
5343160 78 |
|
|
0.609531 0.00000890229 |
+0.20235% | +3.58834% |
152876000 2233 |
5329940 78 |
 |
|
0.077227 0.000001131 |
+2.8912% | -6.20477% |
22486900 329 |
5302100 78 |
 |
|
0.00003201 0.000000000470155 |
+22.7076% | 0% |
? ? |
5278880 78 |
|
|
1.66 0.0000242996 |
+1.1709% | -6.13166% |
82537300 1208 |
5271040 77 |
 |
|
4.29 0.0000627983 |
+2.63026% | +0.348547% |
85215300 1247 |
5267400 77 |
|
|
0.000000150632 0.0000000000022 |
+1.37521% | -4.65334% |
134362000 1962 |
5234310 76 |
 |
|
0.999035 0.0000149453 |
-0.03636% | -0.079233% |
? ? |
5229470 78 |
|
|
0.0364105 0.000000531975 |
+0.08003% | -0.517693% |
542221000 7922 |
5203790 76 |
|
|
0.720535 0.0000105235 |
+2.25193% | +6.66788% |
243333000 3554 |
5194650 76 |
 |
|
3138.16 0.0460925 |
+2.32134% | +6.02495% |
? ? |
5182110 76 |
 |
|
0.0202191 0.000000295303 |
+3.21986% | +2.28408% |
248925000 3636 |
5162000 75 |
 |
|
0.0110681 0.000000163739 |
-5.69518% | +27.027% |
? ? |
5135540 76 |
 |
|
0.0189852 0.000000278114 |
+0.34728% | +12.4954% |
10724400 157 |
5127070 75 |
 |
|
19.39 0.000283297 |
+2.60834% | +2.77292% |
1100990000 16086 |
5109930 75 |
 |
|
0.710006 0.0000103933 |
-2.82976% | +2.44768% |
70500300 1032 |
4983370 73 |
 |
|
0.0346206 0.000000505639 |
+2.20371% | +0.742088% |
149507000 2184 |
4961780 72 |
|
|
2.41 0.0000352108 |
-5.80538% | -12.341% |
? ? |
4952450 72 |
 |
|
7.37 0.000107884 |
+21.5309% | +63.4967% |
65114100 953 |
4937340 72 |
 |
|
2.36 0.0000344682 |
+1.08912% | -1.92156% |
150303000 2195 |
4914980 72 |
 |
|
0.0252675 0.000000373437 |
+27.2134% | +187.85% |
? ? |
4902340 72 |
 |
|
0.838658 0.0000122532 |
+4.52812% | +4.69233% |
914986000 13368 |
4877300 71 |
 |
|
0.116646 0.0000017075 |
+0.61651% | -0.657784% |
46535700 681 |
4869140 71 |
|
|
76.13 0.00111405 |
-0.40909% | +10.073% |
38755700 567 |
4849200 71 |
 |
|
0.060386 0.000000883663 |
-0.64483% | -2.20011% |
28739700 421 |
4842530 71 |
 |
|
2.04 0.000029963 |
+0.05325% | +0.190981% |
? ? |
4838480 71 |
|
|
0.314838 0.00000459826 |
+2.29841% | -1.6841% |
166817000 2436 |
4837830 71 |
 |
|
0.0231183 0.000000338571 |
-1.29388% | -15.6054% |
18510800 271 |
4837600 71 |
 |
|
0.519525 0.00000760852 |
+1.77167% | +3.53857% |
18872000 276 |
4827200 71 |
 |
|
0.0171096 0.000000250455 |
+4.92401% | +0.728% |
70979500 1039 |
4824260 71 |
|
|
0.829935 0.0000121213 |
+3.73637% | +4.47745% |
150479000 2198 |
4819970 70 |
 |
|
5.59 0.0000818017 |
+3.7381% | +17.2485% |
25537800 374 |
4780770 70 |
 |
|
0.29526 0.00000431232 |
+0.60184% | +0.17815% |
118819000 1735 |
4776990 70 |
|
|
0.094637 0.00000138219 |
-0.42326% | -6.54305% |
135283000 1976 |
4758320 69 |
 |
|
0.805281 0.0000117612 |
+2.73492% | -4.3067% |
123929000 1810 |
4754890 69 |
 |
|
84.58 0.00123575 |
+3.55034% | +5.43384% |
544747000 7959 |
4752640 69 |
 |
|
0.0302741 0.000000452291 |
-42.1137% | -82.6635% |
? ? |
4742060 71 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng