USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.174073 0.0000025911 |
-0.99929% | -3.11124% |
114156000 1699 |
6569140 98 |
 |
|
0.0112125 0.0000001669 |
-0.23284% | -4.2159% |
190391000 2834 |
6565170 98 |
 |
|
92.8 0.00138079 |
+8.84988% | +70.0846% |
55943400 832 |
6535700 97 |
 |
|
0.00962319 0.000000143598 |
-4.3832% | +7.42073% |
5115380 76 |
6498100 97 |
 |
|
0.00489824 0.000000072713 |
-3.74284% | -15.5571% |
18199100 270 |
6454870 96 |
 |
|
7.91 0.000117385 |
+1.18383% | +5.69957% |
315987000 4689 |
6332050 94 |
 |
|
67103 0.998839 |
+0.31272% | +7.13322% |
237423000 3534 |
6311410 94 |
 |
|
0.068495 0.00000101873 |
+14.2108% | -14.3211% |
34014500 506 |
6311090 94 |
 |
|
0.095476 0.00000142657 |
-3.33883% | -4.6524% |
? ? |
6308610 94 |
 |
|
1.049 0.0000155673 |
+0.65352% | +5.90506% |
471695000 7000 |
6294960 93 |
 |
|
3102.16 0.0462222 |
+1.09957% | +4.77793% |
? ? |
6167900 92 |
 |
|
0.137817 0.00000205608 |
-14.3317% | 0% |
? ? |
6156110 92 |
|
|
0.00401954 0.0000000601412 |
-2.7708% | -6.79798% |
? ? |
6146200 92 |
 |
|
0.494643 0.00000736284 |
+2.04997% | +7.8502% |
168963000 2515 |
6137610 91 |
 |
|
0.06918 0.00000102934 |
+0.01623% | -2.78485% |
67956700 1011 |
6136720 91 |
 |
|
1.066 0.0000159395 |
+0.2523% | +0.437196% |
? ? |
6122660 92 |
|
|
0.080078 0.00000119197 |
+1.66726% | +3.9719% |
151841000 2260 |
6110540 91 |
 |
|
8.14 0.000121576 |
-0.7473% | +0.197419% |
? ? |
6099300 91 |
|
|
0.00721785 0.000000107114 |
+2.59915% | +7.59362% |
413256000 6133 |
6098620 91 |
 |
|
0.00863448 0.000000128474 |
+0.18314% | -7.11851% |
67923500 1011 |
6079850 90 |
 |
|
0.00002701 0.000000000400956 |
+24.5281% | -16.9812% |
22955700 341 |
6068640 90 |
 |
|
8.27 0.000123738 |
-0.03262% | +0.779435% |
? ? |
5976740 89 |
|
|
0.827282 0.0000122769 |
-0.90149% | -17.81% |
804494000 11939 |
5970930 89 |
 |
|
19.21 0.000284964 |
+1.75526% | +1.36756% |
1090650000 16179 |
5969240 89 |
 |
|
0.7619 0.000011341 |
-2.70007% | +1.96095% |
166894000 2484 |
5965930 89 |
 |
|
1.053 0.0000156678 |
+1.75174% | +5.98901% |
81380500 1211 |
5953450 89 |
 |
|
0.269416 0.00000399816 |
-4.41718% | -0.511946% |
442392000 6565 |
5945690 88 |
|
|
3.41 0.0000507584 |
-0.83506% | -0.516243% |
194057000 2889 |
5940880 88 |
|
|
0.096584 0.00000143709 |
-1.2778% | +0.665972% |
57148200 850 |
5940870 88 |
|
|
0.105425 0.00000156798 |
+10.1415% | +15.4963% |
33380400 496 |
5923390 88 |
 |
|
0.00734031 0.000000109218 |
+1.75777% | +5.31698% |
80734600 1201 |
5907260 88 |
 |
|
1.85 0.0000275375 |
-0.83505% | +5.70586% |
119745000 1782 |
5900590 88 |
 |
|
0.000000000005611 8.36738e-17 |
-0.79336% | -35.2576% |
? ? |
5897120 88 |
 |
|
1.006 0.0000149622 |
+0.6136% | +0.868289% |
36158600 538 |
5895800 88 |
|
|
0.0112057 0.000000166731 |
+0.80888% | -2.17911% |
70778600 1053 |
5823440 87 |
 |
|
1.003 0.0000149637 |
+0.23739% | +0.139126% |
? ? |
5817170 87 |
|
|
0.996838 0.0000149011 |
-0.62507% | -0.773735% |
? ? |
5791560 87 |
|
|
0.325588 0.00000484643 |
-1.77504% | -3.29119% |
137575000 2048 |
5727790 85 |
 |
|
3097.83 0.0459721 |
+0.99913% | +5.76725% |
626993000 9305 |
5699370 85 |
 |
|
0.0053839 0.0000000805455 |
+33.5397% | 0% |
? ? |
5691180 85 |
|
|
0.0121758 0.000000181954 |
+0.25677% | +3.92765% |
? ? |
5671220 85 |
 |
|
0.0089457 0.000000133158 |
+0.23731% | +4.3717% |
167544000 2494 |
5650960 84 |
 |
|
0.441152 0.00000656398 |
-0.85427% | -4.77247% |
90222000 1342 |
5561740 83 |
 |
|
0.984662 0.000014712 |
+0.24916% | 0% |
? ? |
5533090 83 |
|
|
178.36 0.00266599 |
+4.56237% | +21.5587% |
? ? |
5530680 83 |
 |
|
0.0115517 0.00000017188 |
+1.43688% | -1.65721% |
63337500 942 |
5527400 82 |
 |
|
3098.39 0.0462288 |
+0.25194% | +4.26618% |
? ? |
5507180 82 |
 |
|
0.237904 0.00000356048 |
-3.12362% | -19.8555% |
? ? |
5501230 82 |
 |
|
0.0273483 0.000000405689 |
-1.4598% | -1.61493% |
1111790000 16492 |
5428360 81 |
 |
|
0.0186962 0.00000027941 |
-6.69235% | +12.7696% |
10533300 157 |
5413320 81 |
 |
|
0.071193 0.00000105929 |
+11.8552% | -36.243% |
70526900 1049 |
5412560 81 |
 |
|
0.302439 0.00000448962 |
-10.6861% | 0% |
18020300 268 |
5400230 80 |
|
|
0.00678646 0.000000101186 |
-3.32117% | +1.18944% |
678662 10 |
5347710 80 |
 |
|
0.497171 0.00000739442 |
-13.7229% | -13.1425% |
24633100 366 |
5345220 79 |
 |
|
0.0362089 0.000000537343 |
-0.62716% | -1.26132% |
539407000 8005 |
5284380 78 |
 |
|
0.774387 0.0000115269 |
-0.56529% | +2.71949% |
98071200 1460 |
5280120 79 |
 |
|
3.22 0.0000479302 |
-0.36348% | +4.03481% |
109147000 1625 |
5275040 79 |
 |
|
0.00021202 0.00000000315468 |
-0.90619% | -2.17269% |
77132900 1148 |
5262250 78 |
 |
|
0.197325 0.00000293603 |
+4.29661% | +15.2341% |
84177500 1252 |
5261720 78 |
 |
|
0.000000742673 0.0000000000110458 |
+20.4496% | +7.11578% |
26602500 396 |
5261540 78 |
 |
|
0.0214011 0.000000318559 |
-0.7092% | -5.20492% |
145790000 2170 |
5258370 78 |
 |
|
1.85 0.0000275375 |
+11.77% | -5.65123% |
173568000 2584 |
5250590 78 |
 |
|
0.0108501 0.000000161667 |
-9.23425% | +16.8616% |
? ? |
5231020 78 |
 |
|
0.999035 0.0000149453 |
-0.03636% | -0.079233% |
? ? |
5229470 78 |
|
|
0.077188 0.00000114583 |
+2.69116% | -5.28141% |
22469600 334 |
5222790 78 |
 |
|
0.710595 0.0000105773 |
+0.11126% | +5.80998% |
239736000 3569 |
5135270 76 |
 |
|
0.996884 0.0000147939 |
-0.54164% | +0.104912% |
730338000 10838 |
5116810 76 |
|
|
0.00003181 0.000000000475401 |
+23.8463% | 0% |
? ? |
5107990 76 |
|
|
7.69 0.00011412 |
-0.83434% | -15.6113% |
358409000 5319 |
5092890 76 |
 |
|
0.079296 0.00000118506 |
-7.51861% | -29.0231% |
11004900 164 |
5089970 76 |
 |
|
0.0215429 0.000000322228 |
+5.18284% | +85.3119% |
? ? |
5088620 76 |
 |
|
0.00000014883 0.00000000000221536 |
-1.16729% | -4.23058% |
132046000 1966 |
5078370 76 |
 |
|
3.05 0.0000453626 |
+4.71526% | +5.80993% |
29248700 435 |
5054630 75 |
 |
|
0.107253 0.00000159165 |
+4.14573% | +9.89185% |
702163000 10420 |
5022650 75 |
 |
|
9.22 0.000136826 |
+13.7576% | +56.6823% |
331553000 4920 |
5015960 74 |
 |
|
0.512677 0.00000761055 |
+0.95302% | +2.77395% |
18610000 276 |
5015010 74 |
 |
|
4.16 0.0000618974 |
-0.33989% | -0.431524% |
82837600 1233 |
5012520 75 |
|
|
0.568893 0.00000844506 |
+2.46922% | -0.593987% |
17164400 255 |
5004450 74 |
|
|
0.999244 0.0000148679 |
-0.01578% | +0.112801% |
63159100 940 |
4976690 74 |
|
|
0.0196819 0.000000292172 |
+6.15281% | +14.2715% |
19580100 291 |
4976540 74 |
 |
|
1.002 0.0000149149 |
-0.09007% | +0.505273% |
113800000 1694 |
4975440 74 |
|
|
2.35 0.0000349801 |
+0.55613% | -2.44803% |
148966000 2217 |
4943850 74 |
 |
|
12.21 0.000181198 |
-5.17622% | -2.47029% |
695957000 10328 |
4940340 73 |
 |
|
0.0000221 0.000000000330373 |
+2.97749% | +27.6922% |
? ? |
4891750 73 |
 |
|
0.060312 0.000000897019 |
-1.7338% | -3.00303% |
28492300 424 |
4882770 73 |
 |
|
0.597393 0.00000889229 |
-1.22654% | +2.50965% |
154287000 2297 |
4870550 72 |
 |
|
5.65 0.0000840324 |
+4.05836% | +19.0193% |
25711600 382 |
4857250 72 |
 |
|
0.0227316 0.000000337445 |
-2.36331% | -18.9548% |
18287400 271 |
4852300 72 |
 |
|
14.1 0.000209881 |
-0.74194% | -5.90628% |
126405000 1882 |
4850650 72 |
 |
|
2.04 0.0000304669 |
-0.26564% | +0.111917% |
? ? |
4828640 72 |
|
|
2.42 0.0000361972 |
-6.16892% | -9.47495% |
? ? |
4827030 72 |
 |
|
0.0302741 0.000000452291 |
-42.1137% | -82.6635% |
? ? |
4742060 71 |
 |
|
0.999832 0.0000149429 |
+0.17667% | -0.189439% |
? ? |
4699760 70 |
|
|
0.00134598 0.0000000200426 |
-14.7294% | +117.689% |
? ? |
4693800 70 |
 |
|
3.29 0.0000488391 |
+0.9836% | +6.3231% |
19835400 294 |
4662250 69 |
 |
|
0.822629 0.000012245 |
+2.72032% | +4.68051% |
149119000 2220 |
4662100 69 |
 |
|
0.00351261 0.0000000522858 |
-0.54041% | -8.84318% |
112427000 1673 |
4632170 69 |
 |
|
0.08685 0.00000129278 |
-0.11691% | +10.6961% |
106368000 1583 |
4627610 69 |
 |
|
6.71 0.0000998393 |
+11.9029% | +58.7011% |
59787800 890 |
4622310 69 |
 |
|
3.79 0.000056244 |
+0.91901% | -3.83237% |
279869000 4153 |
4620390 69 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng