USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
1.081 0.0000171838 |
+0.06712% | +0.239477% |
? ? |
10891800 173 |
|
|
1.001 0.0000158186 |
+0.39027% | +0.175459% |
96463500 1524 |
10890700 172 |
|
|
0.00000702 0.000000000111844 |
+53.3079% | -0.54453% |
? ? |
10779600 172 |
|
|
0.673269 0.0000106395 |
+3.29792% | +4.18381% |
94495600 1493 |
10719900 169 |
 |
|
0.182084 0.00000287743 |
+5.61475% | +4.006% |
157607000 2491 |
10688400 169 |
 |
|
1.042 0.0000165726 |
+1.863% | +5.1718% |
? ? |
10607100 169 |
 |
|
0.00063349 0.0000000100516 |
+0.41955% | +0.639352% |
16334400 259 |
10599200 168 |
|
|
0.182592 0.00000290812 |
+12.448% | +53.435% |
? ? |
10553600 168 |
 |
|
0.29417 0.0000046487 |
-0.04278% | -15.934% |
122823000 1941 |
10503400 166 |
 |
|
0.0291549 0.000000461392 |
+4.3917% | -1.27646% |
349954000 5538 |
10462900 166 |
 |
|
1.002 0.0000158564 |
+0.38021% | +0.170966% |
75114300 1189 |
10423300 165 |
|
|
173.29 0.00275448 |
+6.08201% | +10.3858% |
? ? |
10415100 166 |
 |
|
3202.66 0.0506838 |
+1.8829% | +1.64077% |
602021000 9527 |
10370500 164 |
 |
|
0.0490225 0.000000781049 |
+21.2752% | +129.656% |
? ? |
10361800 165 |
 |
|
0.0000059 0.0000000000938519 |
-18.1943% | +27.6336% |
? ? |
10315900 164 |
 |
|
1.001 0.000015923 |
-0.23056% | -0.0498342% |
? ? |
10299500 164 |
|
|
1.001 0.0000159243 |
+0.1676% | +0.213317% |
? ? |
10265600 163 |
|
|
0.0367309 0.000000581287 |
+3.15396% | +7.02868% |
312061000 4939 |
10122300 160 |
 |
|
0.999943 0.0000159204 |
-0.32257% | +0.0515395% |
? ? |
10119700 161 |
|
|
1.23 0.0000194374 |
+5.13892% | +2.25852% |
110794000 1751 |
10008800 158 |
 |
|
0.999658 0.0000159029 |
-0.22358% | +0.0626601% |
? ? |
9924240 158 |
|
|
21.27 0.000336125 |
+0.85838% | -3.72813% |
223956000 3539 |
9871220 156 |
 |
|
4.64 0.000073427 |
+6.3392% | +11.5754% |
92574400 1465 |
9829490 156 |
 |
|
0.0281014 0.000000444081 |
+7.97506% | +13.2853% |
158659000 2507 |
9829000 155 |
 |
|
0.0165617 0.000000263864 |
+16.1181% | +26.251% |
? ? |
9746640 155 |
 |
|
0.5853 0.00000927708 |
+2.33308% | -11.9302% |
29562200 469 |
9722720 154 |
 |
|
1.54 0.0000243363 |
+0.45651% | -8.44553% |
100486000 1588 |
9656220 153 |
 |
|
0.634503 0.0000100676 |
+5.67973% | -10.049% |
19165300 304 |
9641560 153 |
 |
|
0.039899 0.000000632404 |
-0.50954% | -5.56821% |
28718800 455 |
9640190 153 |
 |
|
0.116721 0.00000184452 |
+6.98211% | +1.83976% |
110815000 1751 |
9633240 152 |
 |
|
0.127323 0.00000201496 |
+1.44046% | -1.40291% |
3406040000 53902 |
9530520 151 |
 |
|
2345.12 0.0371128 |
+1.35216% | +2.30979% |
432058000 6838 |
9525500 151 |
 |
|
22.12 0.000349558 |
-17.7779% | -28.2667% |
171999000 2718 |
9467350 150 |
 |
|
0.0220948 0.000000351811 |
+23.085% | +4395.14% |
? ? |
9452160 151 |
 |
|
0.240261 0.00000379679 |
+2.8314% | +2.92531% |
109543000 1731 |
9442020 149 |
 |
|
0.043085 0.000000683704 |
+1.31316% | -10.1162% |
12360500 196 |
9433320 150 |
 |
|
0.089587 0.00000141996 |
-0.44448% | -5.86377% |
26114600 414 |
9429120 149 |
 |
|
0.135696 0.00000215308 |
+33.7818% | +89.9715% |
23310900 370 |
9391120 149 |
 |
|
2367.5 0.037467 |
+2.37775% | +2.76034% |
583704000 9237 |
9382660 148 |
 |
|
0.080183 0.00000127603 |
-3.46672% | -10.6984% |
? ? |
9378220 149 |
 |
|
0.00949207 0.00000015021 |
-1.00248% | +12.1471% |
74327400 1176 |
9282750 147 |
 |
|
2.14 0.0000338409 |
+10.2316% | +6.00584% |
4672510 74 |
9263280 146 |
 |
|
0.00052118 0.00000000830023 |
+33.5465% | +43.1437% |
? ? |
9261280 147 |
 |
|
0.0213449 0.000000337795 |
+5.23194% | +12.3197% |
262617000 4156 |
9213490 146 |
 |
|
0.148559 0.00000235091 |
+3.02414% | +4.61398% |
75017900 1187 |
9137990 145 |
 |
|
0.050748 0.000000806971 |
+19.5429% | +19.6515% |
? ? |
9109680 145 |
 |
|
0.061043 0.000000964649 |
+10.3016% | +10.6431% |
120387000 1902 |
8988050 142 |
 |
|
16.95 0.000270051 |
+0.08627% | -3.13292% |
? ? |
8987030 143 |
 |
|
0.726341 0.0000115279 |
+7.98913% | +7.31898% |
? ? |
8972760 142 |
 |
|
1.1 0.0000174073 |
+1.68141% | +10.1426% |
80123300 1268 |
8937880 141 |
 |
|
0.062235 0.000000984856 |
+5.36304% | +3.91392% |
62416000 988 |
8914940 141 |
 |
|
0.283853 0.00000448567 |
+2.45158% | +5.64099% |
230202000 3638 |
8912310 141 |
 |
|
4.23 0.0000669389 |
+1.15166% | -10.9188% |
49654200 786 |
8871110 140 |
 |
|
0.153593 0.00000243058 |
+4.7951% | +8.23169% |
90085700 1426 |
8801100 139 |
 |
|
0.0334258 0.000000528221 |
-4.84771% | -11.0648% |
118501000 1873 |
8767420 139 |
 |
|
184.56 0.0029253 |
+6.65577% | +11.3252% |
40394300 640 |
8762150 139 |
 |
|
3128.7 0.0495134 |
+1.72149% | +1.5906% |
1456910000 23056 |
8761380 139 |
 |
|
0.060056 0.000000952907 |
+2.36788% | +21.5953% |
20706000 329 |
8725090 138 |
 |
|
3030.79 0.0482541 |
+1.3042% | +0.496626% |
? ? |
8681660 138 |
|
|
0.594073 0.00000938801 |
+24.5469% | +39.4577% |
129658000 2049 |
8677220 137 |
 |
|
0.0138483 0.000000220202 |
-0.4648% | -1.42183% |
? ? |
8622730 137 |
 |
|
0.190721 0.00000301392 |
+1.94409% | +10.6605% |
124795000 1972 |
8565250 135 |
 |
|
0.179262 0.00000283692 |
+3.98051% | +1.76223% |
651132000 10305 |
8558400 135 |
 |
|
0.264299 0.00000420945 |
-8.40996% | +50.7772% |
? ? |
8473040 135 |
 |
|
1 0.0000158962 |
+0.03667% | +0.0502028% |
? ? |
8467020 135 |
|
|
0.0127127 0.000000200895 |
+0.81855% | +15.8985% |
216057000 3414 |
8446420 133 |
 |
|
0.00004045 0.000000000644467 |
+0.69531% | +796.15% |
? ? |
8400730 134 |
 |
|
9.7 0.000153287 |
+0.43235% | +5.81069% |
153232000 2421 |
8305170 131 |
 |
|
1.96 0.0000310181 |
-3.7554% | +5.74073% |
284815000 4507 |
8274560 131 |
 |
|
0.486366 0.00000768594 |
+2.42369% | -3.88911% |
99459000 1572 |
8230010 130 |
 |
|
0.546834 0.00000865353 |
+4.07805% | +4.44424% |
78771600 1247 |
8164770 129 |
 |
|
5.8 0.0000917881 |
-0.80036% | +24.8675% |
269870000 4271 |
8110930 128 |
 |
|
0.000000000396088 0.00000000000000626801 |
+1.51245% | +3.18632% |
74496500 1179 |
8107900 128 |
 |
|
0.123221 0.00000194723 |
+3.97819% | +9.40034% |
193590000 3059 |
8106140 128 |
 |
|
0.00078684 0.0000000124343 |
+12.2682% | +35.3261% |
252203000 3986 |
8099760 128 |
 |
|
0.284868 0.00000450171 |
+2.83391% | +2.04085% |
253724000 4010 |
8071200 128 |
 |
|
0.104505 0.00000165147 |
+2.16302% | +2.21711% |
104154000 1646 |
8026290 127 |
 |
|
0.341625 0.00000539863 |
+3.79701% | +1.63025% |
205635000 3250 |
8008330 127 |
 |
|
0.957371 0.0000151502 |
+2.42878% | +27.5749% |
49595100 785 |
7997940 127 |
 |
|
0.999788 0.0000157994 |
+0.03887% | +0.0503744% |
127539000 2015 |
7993170 126 |
|
|
1.5 0.0000237372 |
-0.90978% | +7.45282% |
51620600 817 |
7978620 126 |
 |
|
0.89384 0.0000142408 |
-3.41252% | -9.25312% |
? ? |
7931230 126 |
 |
|
0.0421375 0.000000666818 |
+2.86894% | -19.9768% |
42152100 667 |
7923130 125 |
 |
|
0.467142 0.00000739277 |
+7.06266% | +25.0017% |
304300000 4816 |
7850890 124 |
 |
|
0.0472726 0.000000748114 |
+11.0683% | +8.49596% |
493335000 7807 |
7706950 122 |
 |
|
1.002 0.000015927 |
+0.12438% | -0.116242% |
? ? |
7698240 122 |
|
|
1.06 0.0000168548 |
+0.12535% | +0.655841% |
? ? |
7680580 122 |
|
|
0.00678294 0.000000107625 |
+32.4031% | +26.265% |
21706400 344 |
7606630 121 |
 |
|
1.001 0.0000158186 |
+0.11348% | -0.0475307% |
143468000 2267 |
7602610 120 |
|
|
1.27 0.0000200975 |
+4.44734% | +12.3369% |
77544300 1227 |
7595380 120 |
 |
|
0.082615 0.00000130736 |
+1.39978% | +4.60567% |
48442800 767 |
7577340 120 |
 |
|
2.64 0.0000417193 |
+3.33546% | +4.17657% |
215848000 3411 |
7568960 120 |
 |
|
4.96 0.0000783818 |
+1.22751% | +23.8044% |
103351000 1633 |
7567670 120 |
 |
|
0.988117 0.0000156375 |
+3.49676% | +9.72479% |
445874000 7056 |
7566960 120 |
 |
|
0.504855 0.00000797811 |
+5.66299% | +2.65947% |
172267000 2722 |
7566550 120 |
 |
|
1.16 0.0000183576 |
+2.98297% | +0.483897% |
1116840000 17675 |
7533210 119 |
|
|
0.834144 0.0000131818 |
+7.67073% | +13.1557% |
103579000 1637 |
7437620 118 |
 |
|
0.109733 0.00000173658 |
+0.72668% | +8.52206% |
716289000 11336 |
7418910 117 |
 |
|
0.000000157525 0.00000000000248933 |
+5.87639% | +0.770883% |
140048000 2213 |
7401150 117 |
|
|
0.999757 0.0000158914 |
+0.10181% | +0.176952% |
? ? |
7354760 117 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng