Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Boba Network BOBA Compra / Vendi |
0.348129 0.00000569369 |
-0.84143% | -11.0565% |
132621000 2169 |
7418020 121 |
|
Chromia CHR Compra / Vendi |
0.263902 0.00000431614 |
-1.319% | -4.33739% |
214579000 3509 |
7415570 121 |
|
Marinade Staked SOL MSOL Compra / Vendi |
172.4 0.00280613 |
-0.19753% | -1.04375% |
886220000 14425 |
7403880 121 |
|
Threshold Network T Compra / Vendi |
0.0363424 0.00000059154 |
-0.2224% | -4.4558% |
351293000 5718 |
7327860 119 |
|
Cronos CRO Compra / Vendi |
0.125362 0.00000204007 |
-0.78262% | -6.76957% |
3350140000 54518 |
7285100 119 |
|
Xai XAI Compra / Vendi |
0.644515 0.0000105411 |
+0.48905% | -13.039% |
178648000 2922 |
7252420 119 |
|
Flux FLUX Compra / Vendi |
0.874356 0.0000142317 |
+0.09182% | -6.63617% |
302928000 4931 |
7251700 118 |
|
Contentos COS Compra / Vendi |
0.0109422 0.000000178931 |
-1.38615% | -8.06504% |
56083000 917 |
7248550 119 |
|
XCAD Network XCAD Compra / Vendi |
0.843899 0.0000137998 |
-2.48248% | -4.39449% |
43924800 718 |
7145690 117 |
|
Bella Protocol BEL Compra / Vendi |
0.886707 0.0000144998 |
+0.71048% | +9.85732% |
52787700 863 |
7107330 116 |
|
Helium HNT Compra / Vendi |
4.88 0.000079431 |
+0.94625% | -15.5961% |
805683000 13114 |
7071740 115 |
|
Radworks RAD Compra / Vendi |
1.83 0.0000299298 |
+3.72973% | +3.30171% |
90278600 1477 |
7013990 115 |
|
Powerledger POWR Compra / Vendi |
0.306115 0.00000500654 |
+1.74559% | +1.51767% |
160717000 2629 |
6984210 114 |
|
Sweat Economy SWEAT Compra / Vendi |
0.00932064 0.000000152415 |
+2.08491% | +4.03784% |
72912100 1192 |
6961420 114 |
|
BinaryX BNX Compra / Vendi |
0.926224 0.0000151371 |
-0.5519% | -3.89893% |
? ? |
6946160 114 |
|
ARK ARK Compra / Vendi |
0.807287 0.0000132033 |
-7.72863% | -1.16988% |
146053000 2389 |
6904770 113 |
|
Dusk DUSK Compra / Vendi |
0.313394 0.00000512559 |
-1.56909% | -7.17984% |
144364000 2361 |
6849100 112 |
|
Shark Cat SC Compra / Vendi |
0.11927 0.00000195048 |
-2.28934% | -25.2558% |
? ? |
6813280 111 |
|
Alchemy Pay ACH Compra / Vendi |
0.0261576 0.00000042781 |
-2.07575% | -12.9404% |
129257000 2114 |
6792260 111 |
|
Mantle Bridged USDT (Mantle) USDT Compra / Vendi |
1 0.0000163063 |
-0.34459% | -0.825479% |
? ? |
6775100 110 |
|
BlazeStake Staked SOL BSOL Compra / Vendi |
163.29 0.00266971 |
+0.0723% | -1.1506% |
? ? |
6738380 110 |
|
FARCANA FAR Compra / Vendi |
0.078994 0.00000129179 |
-1.12599% | -17.3508% |
27636700 452 |
6736850 110 |
|
Sanctum Infinity INF Compra / Vendi |
174.03 0.00284591 |
+0.02646% | -1.1307% |
37986700 621 |
6710200 110 |
|
Osmosis OSMO Compra / Vendi |
0.832073 0.0000135435 |
-0.28669% | -8.68161% |
548548000 8929 |
6674690 109 |
|
BabyBonk BABYBONK Compra / Vendi |
0.000000000055193 9.02569e-16 |
+9.32906% | +33.7344% |
23181000 379 |
6667110 109 |
|
AS Roma Fan Token ASR Compra / Vendi |
3.63 0.0000593428 |
-1.82322% | +0.158806% |
21022500 344 |
6646940 109 |
|
IDEX IDEX Compra / Vendi |
0.060026 0.000000981571 |
-4.46163% | -3.34597% |
48814200 798 |
6642870 109 |
|
Venus XVS Compra / Vendi |
9.44 0.000154392 |
+0.23628% | -2.95834% |
148744000 2433 |
6635630 109 |
|
Playbux PBUX Compra / Vendi |
0.285042 0.00000466143 |
+6.36134% | +28.3275% |
? ? |
6536030 107 |
|
LTO Network LTO Compra / Vendi |
0.174499 0.00000285348 |
-2.16603% | -8.54661% |
74707100 1222 |
6493580 106 |
|
Ardor ARDR Compra / Vendi |
0.101913 0.0000016668 |
-0.16514% | -2.10868% |
101616000 1662 |
6483670 106 |
|
Maal Chain MAAL Compra / Vendi |
0.099881 0.00000163028 |
+1.54596% | +0.849053% |
? ? |
6474660 106 |
|
Jupiter Perpetuals Liquidity Provider Token JLP Compra / Vendi |
2.67 0.0000436111 |
-0.18719% | +0.0866782% |
? ? |
6450750 105 |
|
smolecoin SMOLE Compra / Vendi |
0.0000458 0.00000000074537 |
-0.23883% | -3.2361% |
? ? |
6391620 104 |
|
ArbDoge AI AIDOGE Compra / Vendi |
0.000000000389256 0.00000000000000636528 |
+0.16384% | -9.82127% |
73017900 1194 |
6382770 104 |
|
LayerAI LAI Compra / Vendi |
0.0316105 0.000000516672 |
-1.1082% | -21.1484% |
10047600 164 |
6358000 104 |
|
Ontology ONT Compra / Vendi |
0.326278 0.00000531077 |
+0.11364% | -11.6625% |
293301000 4774 |
6218280 101 |
|
BITBEDR BITBEDR Compra / Vendi |
557.55 0.00909039 |
+0.16948% | -36.8439% |
? ? |
6185760 101 |
|
Raydium RAY Compra / Vendi |
1.62 0.0000263685 |
-1.33196% | -3.55418% |
426267000 6938 |
6178370 101 |
|
Bitcoin Gold BTG Compra / Vendi |
33.67 0.000548041 |
-0.66975% | -12.129% |
589561000 9596 |
6176190 101 |
|
Bridged Tether (Scroll) USDT Compra / Vendi |
1.002 0.0000163549 |
-0.26601% | -0.0581317% |
? ? |
6172490 101 |
|
Mobox MBOX Compra / Vendi |
0.348489 0.00000569957 |
-0.6181% | +3.58721% |
97025200 1587 |
6157330 101 |
|
TrueFi TRU Compra / Vendi |
0.11227 0.00000183619 |
-1.92337% | +1.65487% |
127505000 2085 |
6120720 100 |
|
Mode MODE Compra / Vendi |
0.0491123 0.000000803106 |
+16.2866% | 0% |
63796600 1043 |
6113680 100 |
|
Brett BRETT Compra / Vendi |
0.0362239 0.00000058961 |
+2.36577% | -11.9514% |
307163000 5000 |
6076190 99 |
|
GamerCoin GHX Compra / Vendi |
0.159656 0.00000261119 |
+1.39033% | +17.2643% |
98744100 1615 |
6071360 99 |
|
Wrapped Pulse WPLS Compra / Vendi |
0.00006111 0.000000000998758 |
+0.71775% | -0.477169% |
? ? |
6039130 99 |
|
eCash XEC Compra / Vendi |
0.00004607 0.000000000749874 |
-0.55418% | -9.47376% |
907083000 14764 |
6018720 98 |
|
Metis METIS Compra / Vendi |
58.53 0.000952683 |
-0.56247% | -6.08716% |
330600000 5381 |
6018280 98 |
|
SXP SXP Compra / Vendi |
0.324064 0.0000053001 |
-1.19573% | -6.40486% |
194867000 3187 |
6007390 98 |
|
Blocery BLY Compra / Vendi |
0.00750364 0.000000122749 |
+18.4032% | +35.2762% |
? ? |
5991620 98 |
|
Bridged USDC USDC Compra / Vendi |
0.999073 0.0000162859 |
+0.01969% | +0.0270339% |
? ? |
5955970 97 |
|
Bridged Tether (Linea) USDT Compra / Vendi |
1.001 0.0000163557 |
+0.25792% | +0.289966% |
? ? |
5929280 97 |
|
Origin Protocol OGN Compra / Vendi |
0.139696 0.00000228437 |
-1.33396% | -6.068% |
70152400 1147 |
5883330 96 |
|
Amp AMP Compra / Vendi |
0.00722923 0.000000117669 |
-0.8212% | -8.57375% |
405442000 6599 |
5867260 96 |
|
Liquity USD LUSD Compra / Vendi |
0.997252 0.0000163102 |
-0.20441% | +0.0945278% |
112261000 1836 |
5853430 96 |
|
Kava KAVA Compra / Vendi |
0.644904 0.000010497 |
-0.69713% | -7.30281% |
698993000 11377 |
5840430 95 |
|
IOST IOST Compra / Vendi |
0.00857937 0.000000140316 |
-2.22652% | -7.6418% |
160676000 2628 |
5838190 95 |
|
DigiByte DGB Compra / Vendi |
0.0119922 0.000000196134 |
-2.35422% | +5.80052% |
203879000 3334 |
5813100 95 |
|
Wrapped Mantle WMNT Compra / Vendi |
1.011 0.0000165234 |
+0.51635% | -3.24349% |
? ? |
5800570 95 |
|
Ethena Staked USDe SUSDE Compra / Vendi |
1.06 0.0000172591 |
-0.15696% | +0.408292% |
? ? |
5736040 93 |
|
Klaytn KLAY Compra / Vendi |
0.165916 0.00000270059 |
-1.31155% | -10.7658% |
601824000 9796 |
5735200 93 |
|
Defibox bRAM BRAM Compra / Vendi |
0.0004837 0.00000000787195 |
+3.27383% | +12.0902% |
? ? |
5703240 93 |
|
PayPal USD PYUSD Compra / Vendi |
0.998521 0.0000162528 |
-0.02164% | -0.26764% |
377283000 6141 |
5702700 93 |
|
Jeo Boden BODEN Compra / Vendi |
0.314793 0.00000514847 |
+13.973% | -28.4673% |
216840000 3546 |
5670280 93 |
|
Cronos Bridged USDT (Cronos) USDT Compra / Vendi |
1.003 0.0000163552 |
+0.17159% | +0.131594% |
? ? |
5633500 92 |
|
DODO DODO Compra / Vendi |
0.179642 0.00000293806 |
-0.56402% | -1.24836% |
118147000 1932 |
5579140 91 |
|
Edelcoin EDLC Compra / Vendi |
1.063 0.0000173687 |
-0.06381% | -0.108433% |
? ? |
5570820 91 |
|
Crodie CRODIE Compra / Vendi |
0.0069089 0.000000112659 |
-48.9242% | -65.2424% |
? ? |
5481180 89 |
|
Ethernity Chain ERN Compra / Vendi |
4.67 0.0000763783 |
-1.98487% | +12.8622% |
97270400 1591 |
5466320 89 |
|
Scallop SCA Compra / Vendi |
0.581389 0.00000950448 |
-1.81481% | -15.8766% |
17506300 286 |
5424960 89 |
|
Zebec Network ZBCN Compra / Vendi |
0.00207046 0.0000000336978 |
+0.56021% | -8.36875% |
? ? |
5401510 88 |
|
Astar ASTR Compra / Vendi |
0.089972 0.00000146446 |
-0.97373% | -9.76087% |
507140000 8255 |
5396500 88 |
|
Carry CRE Compra / Vendi |
0.00645401 0.000000105539 |
-2.49583% | +8.80144% |
64534000 1055 |
5377950 88 |
|
Serenity Shield SERSH Compra / Vendi |
0.43516 0.00000711174 |
-10.6858% | +24.8467% |
2638710 43 |
5342190 87 |
|
Cartesi CTSI Compra / Vendi |
0.191941 0.00000313921 |
-1.89929% | -5.49378% |
155602000 2545 |
5293500 87 |
|
Grok $GROK Compra / Vendi |
0.0111288 0.000000181983 |
-0.75713% | -11.5802% |
70202600 1148 |
5287390 86 |
|
COTI COTI Compra / Vendi |
0.11631 0.00000190226 |
-0.67019% | -7.12347% |
183028000 2993 |
5257920 86 |
|
PUPS (Ordinals) PUPS Compra / Vendi |
17.58 0.000287523 |
+8.99883% | -56.4241% |
138126000 2259 |
5256760 86 |
|
Storj STORJ Compra / Vendi |
0.510666 0.00000835063 |
-1.83301% | -6.81923% |
73405300 1200 |
5240220 86 |
|
PlatON Network LAT Compra / Vendi |
0.0114615 0.000000187423 |
-8.4867% | +2.54389% |
63757700 1043 |
5237720 86 |
|
Super Closed Source CLOSEDAI Compra / Vendi |
0.00005909 0.000000000961798 |
-0.67289% | +13.32% |
? ? |
5231820 85 |
|
Hifi Finance HIFI Compra / Vendi |
0.794718 0.0000129977 |
-0.67095% | -3.15932% |
98856700 1617 |
5230800 86 |
|
Flare FLR Compra / Vendi |
0.0280118 0.000000455944 |
-0.70188% | -9.49727% |
1129950000 18392 |
5221740 85 |
|
Adventure Gold AGLD Compra / Vendi |
1.009 0.0000164996 |
-2.22443% | -3.74957% |
77896000 1274 |
5218110 85 |
|
Bitcoin Cats 1CAT Compra / Vendi |
0.0043925 0.0000000715729 |
-0.70487% | -10.213% |
? ? |
5200820 85 |
|
Fasttoken FTN Compra / Vendi |
1.95 0.0000317398 |
+0.03823% | -1.11183% |
611255000 9949 |
5193590 85 |
|
cLFi CLFI Compra / Vendi |
2.03 0.0000331688 |
+0.06522% | +0.0498606% |
? ? |
5139920 84 |
|
Polaris Share POLA Compra / Vendi |
0.0543 0.000000887966 |
+0.8679% | +60.4852% |
23720800 388 |
5124240 84 |
|
Maverick Protocol MAV Compra / Vendi |
0.366435 0.00000599308 |
-1.85462% | -7.52063% |
91658500 1499 |
5111440 84 |
|
Milady Meme Coin LADYS Compra / Vendi |
0.000000151573 0.00000000000247899 |
-2.49274% | -9.02043% |
134707000 2203 |
5066880 83 |
|
Hashflow HFT Compra / Vendi |
0.294372 0.00000481448 |
-2.03594% | -6.28627% |
118284000 1935 |
5059310 83 |
|
Goldfinch GFI Compra / Vendi |
4.01 0.0000652701 |
+2.7194% | +5.89228% |
294621000 4795 |
4980700 81 |
|
Balancer BAL Compra / Vendi |
3.42 0.0000559344 |
-0.25992% | -5.41763% |
194339000 3178 |
4964120 81 |
|
Pundu PUNDU Compra / Vendi |
0.0132723 0.000000217044 |
-5.03008% | +7.29894% |
? ? |
4945300 81 |
|
Trust Wallet TWT Compra / Vendi |
1.089 0.0000177255 |
-0.37159% | -6.31324% |
452659000 7368 |
4934400 80 |
|
Perpetual Protocol PERP Compra / Vendi |
1.003 0.0000164015 |
-0.91074% | -5.20045% |
72808000 1191 |
4923180 81 |
|
FC Barcelona Fan Token BAR Compra / Vendi |
2.43 0.0000397377 |
-1.62389% | -4.91896% |
26150300 428 |
4905310 80 |
|
Vita Inu VINU Compra / Vendi |
0.000000019665 0.000000000000321481 |
-3.13507% | -6.51371% |
17673200 289 |
4898450 80 |
|
catwifhat $CWIF Compra / Vendi |
0.000000802549 0.0000000000131241 |
-3.04984% | +268.222% |
28935500 473 |
4864060 80 |