USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.0001997 0.00000000312202 |
+5.13407% | -22.9969% |
145377000 2273 |
18298900 286 |
 |
|
0.0151238 0.000000236438 |
-0.8808% | +8.71363% |
148486000 2321 |
18239500 285 |
 |
|
0.00014472 0.00000000226596 |
+2.82998% | -15.7873% |
? ? |
18197200 285 |
 |
|
0.975901 0.0000152668 |
+7.37407% | +11.3625% |
85349900 1335 |
18187000 285 |
 |
|
3321.73 0.051928 |
+6.39046% | +4.43021% |
? ? |
18175100 284 |
 |
|
14.15 0.000221707 |
+1.65889% | -8.24676% |
452774000 7094 |
18156300 284 |
 |
|
106.17 0.00166351 |
+1.55821% | -2.26916% |
1544480000 24199 |
18066200 283 |
 |
|
0.00219639 0.0000000343599 |
+2.77409% | -2.73497% |
50229100 786 |
17957200 281 |
 |
|
0.371786 0.00000581234 |
+8.63768% | +14.0952% |
103583000 1619 |
17941300 280 |
 |
|
0.858029 0.0000134439 |
+7.10453% | -0.936061% |
458878000 7190 |
17840500 280 |
|
|
3322.37 0.051938 |
+6.48343% | +4.95841% |
? ? |
17795500 278 |
 |
|
0.000000490222 0.00000000000768096 |
+0.5426% | +4.26579% |
485212000 7602 |
17257500 270 |
 |
|
0.873566 0.0000136873 |
+6.46203% | +0.507726% |
956567000 14988 |
17249200 270 |
|
|
66.96 0.00104915 |
+9.69687% | +0.109682% |
377417000 5913 |
17188900 269 |
|
|
58.28 0.000911123 |
+1.99151% | -2.33894% |
150233000 2349 |
17121600 268 |
 |
|
0.09895 0.00000155038 |
+0.39401% | -5.37509% |
666957000 10450 |
17076600 268 |
 |
|
1.001 0.0000156492 |
-0.29232% | -0.261% |
148468000 2321 |
16787800 262 |
|
|
0.622063 0.00000974669 |
+2.98892% | -6.73846% |
427681000 6701 |
16659900 261 |
 |
|
30.36 0.000475691 |
+2.46752% | -5.25123% |
312634000 4898 |
16631300 261 |
 |
|
0.544031 0.00000851072 |
+5.70533% | -7.91399% |
63049200 986 |
16557600 259 |
 |
|
42.05 0.000658853 |
+1.72746% | -4.88336% |
1130260000 17709 |
16536300 259 |
 |
|
3330.26 0.0521853 |
+6.46812% | +6.03459% |
? ? |
16513500 259 |
 |
|
27.77 0.00043511 |
+3.46578% | -7.34458% |
263096000 4122 |
16162400 253 |
 |
|
0.000000024904 0.000000000000389844 |
+12.0398% | -2.77732% |
23927300 375 |
16104400 252 |
 |
|
3663.35 0.0573986 |
+6.38796% | +4.24071% |
1895720000 29703 |
15871400 249 |
 |
|
0.156898 0.00000245287 |
+7.22421% | -14.1371% |
156962000 2454 |
15819600 247 |
 |
|
0.10573 0.00000165661 |
+6.85496% | -5.52253% |
596939000 9353 |
15763600 247 |
 |
|
0.00053567 0.00000000839845 |
+2.34034% | -3.58281% |
? ? |
15697000 246 |
 |
|
0.0360568 0.00000056495 |
-2.75469% | -8.0914% |
501189000 7853 |
15632600 245 |
 |
|
9.62 0.000150381 |
+0.41345% | -3.61834% |
? ? |
15557200 243 |
 |
|
0.210277 0.00000328738 |
+4.34788% | -5.60511% |
103658000 1621 |
15552700 243 |
 |
|
0.237702 0.00000372439 |
+3.45553% | -2.2061% |
768502000 12041 |
15270700 239 |
 |
|
1.001 0.0000156438 |
+0.04265% | +0.0681204% |
? ? |
15133000 237 |
|
|
0.260695 0.00000408466 |
+1.77335% | -2.01971% |
389697000 6106 |
15121800 237 |
 |
|
1.077 0.0000168582 |
-0.03274% | +0.231382% |
? ? |
14838300 232 |
|
|
0.00048021 0.00000000752374 |
+0.73519% | +56.5194% |
? ? |
14833000 232 |
 |
|
0.00095288 0.0000000149343 |
-5.75478% | 0% |
? ? |
14818600 232 |
|
|
0.180524 0.00000282223 |
-0.0298% | +4.70305% |
118493000 1852 |
14632600 229 |
 |
|
67.41 0.0010562 |
+3.65749% | -4.45034% |
1328850000 20821 |
14536700 228 |
 |
|
0.163775 0.00000256207 |
+5.16575% | -2.02246% |
91410000 1430 |
14441400 226 |
 |
|
0.00259898 0.0000000407217 |
+6.60231% | +0.343071% |
461534000 7231 |
14387200 225 |
|
|
0.537144 0.00000839747 |
+3.19042% | +0.142178% |
109755000 1716 |
14194700 222 |
|
|
0.060794 0.000000952541 |
+4.15294% | +1.12264% |
573931000 8993 |
14079200 221 |
 |
|
8.99 0.000140546 |
+2.79157% | -2.6832% |
99398200 1554 |
14021300 219 |
 |
|
0.518853 0.00000812956 |
+4.3579% | -7.77976% |
439020000 6879 |
13864900 217 |
 |
|
0.733278 0.0000114759 |
+0.25505% | -0.13027% |
38563000 604 |
13801700 216 |
|
|
1.43 0.0000224047 |
+3.95595% | -23.0898% |
? ? |
13772600 216 |
 |
|
0.00407094 0.000000063707 |
+35.324% | +25.0738% |
? ? |
13733100 215 |
 |
|
3318.24 0.05194 |
+6.07594% | +4.20332% |
? ? |
13692800 214 |
 |
|
17.69 0.000276557 |
+3.46407% | -2.96698% |
115022000 1798 |
13652300 213 |
 |
|
7144.13 0.111688 |
+2.61257% | -0.516093% |
238584000 3730 |
13589200 212 |
|
|
1.001 0.0000156595 |
+0.18981% | +0.052415% |
75066800 1174 |
13561600 212 |
|
|
0.999884 0.0000156511 |
-0.05614% | -0.0235496% |
? ? |
13449300 211 |
|
|
2.43 0.0000379895 |
+4.35489% | -6.78492% |
243612000 3809 |
13435400 210 |
 |
|
0.0393455 0.000000616478 |
+6.50651% | -2.50175% |
354913000 5561 |
13347300 209 |
 |
|
0.387625 0.00000606508 |
-0.46139% | +3.56196% |
? ? |
13307500 208 |
 |
|
0.0254342 0.000000398512 |
+2.95301% | -3.19817% |
465656000 7296 |
13084300 205 |
 |
|
2.54 0.0000397739 |
+4.04176% | +3.45298% |
? ? |
12995100 203 |
 |
|
30.11 0.000471773 |
+3.76363% | -9.44322% |
270645000 4241 |
12909700 202 |
 |
|
0.128403 0.00000201186 |
+2.60019% | -2.10656% |
3425970000 53679 |
12803700 201 |
 |
|
0.264192 0.00000413945 |
+4.19691% | -2.8099% |
329335000 5160 |
12605800 198 |
 |
|
4.57 0.0000716043 |
+3.63785% | -11.2124% |
361529000 5665 |
12584900 197 |
 |
|
0.111055 0.00000174005 |
+5.16513% | +12.9029% |
725185000 11362 |
12548400 197 |
 |
|
0.0157546 0.000000246713 |
-0.51958% | +16.4371% |
? ? |
12465600 195 |
 |
|
0.561109 0.00000877789 |
+3.41587% | -1.29345% |
80637000 1261 |
12331400 193 |
 |
|
0.344052 0.00000537875 |
+3.335% | -13.6949% |
158336000 2475 |
12326700 193 |
 |
|
0.104027 0.00000162904 |
+34.7733% | +28.8158% |
? ? |
12221500 191 |
 |
|
1 0.0000156282 |
-0.31103% | +0.298081% |
? ? |
12140400 190 |
|
|
0.00626257 0.000000098124 |
+4.69777% | -5.62269% |
317137000 4969 |
12102200 190 |
 |
|
1.003 0.0000156998 |
-0.03257% | +0.325144% |
? ? |
12051200 189 |
|
|
0.670318 0.0000104794 |
+3.82526% | -4.1172% |
94080500 1471 |
11922300 186 |
 |
|
0.032833 0.000000514125 |
+3.38478% | -23.2873% |
10518100 165 |
11834700 185 |
 |
|
0.478116 0.00000749128 |
-3.97529% | -34.4371% |
331938000 5201 |
11823000 185 |
 |
|
0.353499 0.00000552644 |
+1.41904% | -2.74819% |
212438000 3321 |
11731200 183 |
 |
|
0.148227 0.00000232032 |
-5.34996% | -24.2087% |
17721400 277 |
11712300 183 |
 |
|
0.112593 0.00000176023 |
+4.13427% | -6.21135% |
156815000 2452 |
11616100 182 |
 |
|
17.82 0.00027921 |
-0.7128% | +98.6562% |
? ? |
11553200 181 |
 |
|
1.75 0.0000273587 |
+5.13749% | +5.3663% |
113599000 1776 |
11508300 180 |
 |
|
0.259014 0.00000405197 |
+3.84585% | -1.32383% |
74818000 1170 |
11426100 179 |
 |
|
0.676893 0.0000105822 |
+1.60117% | -3.78049% |
174960000 2735 |
11420300 179 |
 |
|
0.152453 0.00000238936 |
+49.4742% | +190.352% |
? ? |
11388700 178 |
 |
|
3290.81 0.0515615 |
+6.6347% | +2.71368% |
848565000 13296 |
11353400 178 |
 |
|
0.194517 0.00000304099 |
+3.01336% | -4.907% |
163506000 2556 |
11299700 177 |
 |
|
0.747554 0.0000116869 |
+6.40502% | -3.07685% |
207156000 3239 |
11255000 176 |
 |
|
1 0.0000156701 |
+0.06254% | +0.172415% |
? ? |
11251300 176 |
|
|
0.170543 0.00000266619 |
+3.70536% | -1.82771% |
239536000 3745 |
11172600 175 |
 |
|
0.618939 0.00000967621 |
+4.58246% | -0.615667% |
105107000 1643 |
11158100 174 |
|
|
0.999161 0.0000156569 |
+0.16781% | -0.0920865% |
? ? |
11083700 174 |
|
|
0.087637 0.00000137098 |
-0.35172% | -18.1236% |
84984000 1329 |
11015800 172 |
 |
|
1.61 0.000025226 |
+6.25917% | -6.76623% |
423539000 6636 |
10980500 172 |
 |
|
0.315855 0.00000494892 |
+5.02002% | +1.17545% |
586353000 9187 |
10847200 170 |
 |
|
0.00033037 0.0000000051693 |
-3.13682% | -27.6932% |
3234490 51 |
10823100 169 |
 |
|
1.33 0.0000207926 |
+6.80247% | -3.95297% |
120206000 1879 |
10790100 169 |
 |
|
0.00422138 0.0000000659952 |
+5.85907% | -4.17145% |
174685000 2731 |
10758500 168 |
 |
|
0.00062862 0.00000000984033 |
-0.02459% | +0.145604% |
16202500 254 |
10709000 168 |
|
|
34.91 0.000546228 |
+1.99801% | -8.54809% |
? ? |
10654900 167 |
 |
|
0.117199 0.00000183419 |
-4.63828% | +6.82046% |
40063300 627 |
10568900 165 |
 |
|
3.82 0.000059853 |
+5.2183% | -7.15959% |
634306000 9939 |
10531600 165 |
 |
|
0.0423233 0.000000662097 |
+2.03736% | -10.3812% |
71992000 1126 |
10525600 165 |
 |
|
104.57 0.00163844 |
+10.9102% | +4.09052% |
670074000 10499 |
10510100 165 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng