USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.521862 0.00000831295 |
-6.28057% | -32.8758% |
? ? |
21288800 339 |
 |
|
105.03 0.00166247 |
-2.75462% | -4.2995% |
1527500000 24178 |
21269500 337 |
 |
|
1.005 0.0000159327 |
-0.57258% | -4.50454% |
130028000 2061 |
21207500 336 |
 |
|
0.00219954 0.0000000348619 |
-0.09578% | -5.1149% |
49999900 792 |
21116700 335 |
 |
|
0.00007045 0.0000000011068 |
+3.32452% | -14.2727% |
? ? |
20569800 323 |
 |
|
4.21 0.0000667269 |
+0.75187% | +0.727547% |
690304000 10941 |
20308800 322 |
|
|
0.00019786 0.00000000313675 |
-3.69812% | -27.9539% |
143988000 2283 |
20243200 321 |
 |
|
14.13 0.000223955 |
-1.72681% | +0.508852% |
450251000 7136 |
20210300 320 |
|
|
0.000000488215 0.00000000000773802 |
-0.05094% | +3.86585% |
483492000 7663 |
20104900 319 |
 |
|
3.98 0.0000630815 |
-1.56767% | -6.47864% |
415705000 6589 |
19923900 316 |
 |
|
0.099483 0.00000157677 |
-0.3782% | -6.57144% |
667799000 10584 |
19887400 315 |
 |
|
0.0147711 0.000000235265 |
-4.722% | +12.7666% |
? ? |
19504600 311 |
 |
|
0.052025 0.000000824576 |
+1.52476% | +5.24845% |
520155000 8244 |
19446500 308 |
 |
|
0.0357332 0.000000566357 |
-11.0645% | -8.54168% |
497367000 7883 |
19179400 304 |
 |
|
0.00014182 0.00000000225426 |
-6.1584% | -14.3308% |
? ? |
18798200 299 |
 |
|
3227.79 0.050963 |
+2.85501% | +4.00295% |
? ? |
18725000 296 |
 |
|
0.00047491 0.00000000755793 |
-5.57629% | +54.6659% |
? ? |
18556800 295 |
 |
|
0.257979 0.00000408887 |
-1.11038% | -3.27522% |
385045000 6103 |
18516100 293 |
 |
|
0.127684 0.00000202105 |
+0.62828% | -1.97303% |
3404600000 53890 |
18319400 290 |
 |
|
0.154049 0.0000024422 |
-7.38605% | -17.2838% |
153236000 2429 |
17784300 282 |
 |
|
1.73 0.0000274198 |
+8.31742% | +6.01311% |
59349200 941 |
17733100 281 |
 |
|
0.371819 0.00000589459 |
+5.17398% | +13.8692% |
102850000 1631 |
17728300 281 |
 |
|
0.18492 0.00000293161 |
+3.00405% | +9.0575% |
121052000 1919 |
17700900 281 |
 |
|
0.138094 0.00000218926 |
+6.28659% | -35.2563% |
131102000 2078 |
17638200 280 |
 |
|
29.94 0.000474538 |
-1.54661% | -6.80226% |
306400000 4856 |
17348600 275 |
 |
|
1 0.0000158496 |
+0.02355% | -0.123306% |
75943400 1204 |
16998500 269 |
|
|
0.190779 0.00000302449 |
-6.70143% | +9.25733% |
93153800 1477 |
16954200 269 |
 |
|
0.233725 0.00000370445 |
+0.06797% | -3.92519% |
750577000 11896 |
16752100 266 |
 |
|
0.851712 0.0000134993 |
+1.31261% | -1.72577% |
927528000 14701 |
16736400 265 |
 |
|
0.157286 0.00000250547 |
+318.183% | +98.8281% |
? ? |
16660900 265 |
 |
|
1.015 0.000016053 |
+1.26079% | +1.58889% |
? ? |
16613600 263 |
 |
|
0.191276 0.00000303237 |
-5.72046% | -9.06477% |
159822000 2534 |
16586600 263 |
 |
|
0.530193 0.00000840536 |
+0.11222% | -1.63395% |
108302000 1717 |
16555300 262 |
 |
|
0.129187 0.0000020419 |
+1.46095% | -0.498311% |
? ? |
16552200 262 |
|
|
0.999394 0.0000158438 |
-0.01994% | -0.158467% |
122088000 1936 |
16448900 261 |
|
|
27.81 0.000440778 |
+3.41145% | -7.77225% |
261648000 4147 |
16427500 260 |
 |
|
0.207943 0.0000032966 |
+1.33232% | -5.46179% |
102302000 1622 |
16312700 259 |
 |
|
3152.82 0.0501211 |
+0.73007% | +1.85857% |
? ? |
16092000 256 |
 |
|
7040.47 0.111615 |
+0.27661% | -1.61615% |
234936000 3725 |
16087400 255 |
 |
|
0.846451 0.0000134159 |
+3.42104% | -1.9912% |
449615000 7126 |
15668700 248 |
 |
|
0.000000022602 0.000000000000359578 |
-5.03669% | -4.23395% |
21704500 345 |
15666500 249 |
 |
|
0.060355 0.000000956604 |
-0.86829% | +2.44468% |
566917000 8985 |
15413900 244 |
 |
|
4.56 0.0000722743 |
+1.9622% | -12.5486% |
358821000 5687 |
15296400 242 |
 |
|
3.68 0.0000583266 |
-0.58626% | -12.6988% |
610724000 9680 |
15228300 241 |
 |
|
0.735759 0.000011646 |
+0.75894% | +0.0516147% |
38636500 612 |
15138400 240 |
|
|
8.97 0.000142205 |
+1.38137% | -4.23528% |
98881800 1568 |
15077700 239 |
 |
|
0.534761 0.00000847576 |
+0.77426% | -12.0043% |
61710500 978 |
15033400 238 |
 |
|
0.844743 0.000013392 |
+6.23463% | -1.70846% |
104375000 1655 |
14881700 236 |
 |
|
2.39 0.0000378896 |
-0.64728% | -10.5087% |
238472000 3781 |
14774300 234 |
 |
|
0.0250831 0.000000397558 |
-0.69642% | -5.877% |
458156000 7262 |
14589100 231 |
 |
|
0.00612616 0.0000000970973 |
+0.74466% | -6.71689% |
307986000 4881 |
14557400 231 |
 |
|
1.004 0.0000159168 |
-0.01346% | +0.144426% |
139218000 2207 |
14505300 230 |
|
|
0.165607 0.00000262543 |
-0.27533% | -6.01764% |
232434000 3685 |
14478900 230 |
 |
|
0.00101357 0.0000000161456 |
-0.10121% | 0% |
? ? |
14451600 230 |
|
|
29.77 0.000471843 |
+1.4847% | -11.7578% |
265840000 4213 |
14398800 228 |
 |
|
1.38 0.0000219619 |
-8.62177% | -24.3989% |
? ? |
14360600 229 |
 |
|
2.41 0.0000383044 |
-3.48733% | -10.3145% |
? ? |
14305400 227 |
 |
|
0.55583 0.00000880969 |
+2.06943% | -2.79571% |
79832700 1265 |
14276900 226 |
 |
|
1.42 0.0000226244 |
-5.08976% | +2.63319% |
? ? |
14232300 227 |
 |
|
0.388663 0.00000617955 |
+0.22013% | +3.80203% |
? ? |
14187100 226 |
 |
|
0.336653 0.00000533709 |
-1.19413% | -17.0714% |
154713000 2453 |
14142300 224 |
 |
|
0.511456 0.00000810638 |
-0.40786% | -7.00186% |
432476000 6855 |
14115200 224 |
 |
|
0.674328 0.0000106904 |
-2.06771% | -3.60867% |
174142000 2761 |
14030000 222 |
 |
|
0.00052176 0.00000000830418 |
-1.5838% | -1.57857% |
? ? |
14004700 223 |
 |
|
0.89847 0.0000142404 |
+0.19099% | +3.54526% |
78271400 1241 |
13958700 221 |
 |
|
0.311584 0.00000493849 |
-0.14141% | -1.99236% |
576941000 9144 |
13760100 218 |
 |
|
0.152871 0.00000243204 |
-5.60894% | -18.6257% |
18327400 292 |
13730200 218 |
 |
|
0.0319708 0.000000508708 |
-6.85329% | -20.189% |
10166700 162 |
13720600 218 |
 |
|
0.108814 0.00000172466 |
-7.35629% | +17.0652% |
706457000 11197 |
13703700 217 |
 |
|
2.22 0.0000351945 |
+0.85084% | -4.28921% |
103713000 1644 |
13663500 217 |
 |
|
0.659612 0.0000104571 |
+0.575% | -7.51585% |
92270700 1463 |
13547900 215 |
 |
|
3209.47 0.0508689 |
+3.14747% | +0.764428% |
824481000 13068 |
13461000 213 |
|
|
0.584917 0.00000927292 |
-7.88835% | -6.31566% |
220014000 3488 |
13405100 213 |
 |
|
0.352774 0.00000559266 |
-0.51807% | -2.97181% |
211849000 3359 |
13369800 212 |
 |
|
0.553462 0.00000877216 |
-4.75928% | -22.6298% |
383956000 6086 |
13340900 211 |
 |
|
1.57 0.0000248839 |
-2.82176% | -7.39761% |
409040000 6483 |
13292100 211 |
 |
|
0.25906 0.000004106 |
-0.12966% | -5.64063% |
321411000 5094 |
13086000 207 |
 |
|
0.00251305 0.0000000398309 |
+0.58278% | -0.663619% |
444593000 7047 |
13084300 207 |
|
|
3228.44 0.0509732 |
+2.86296% | +4.3051% |
? ? |
12325400 195 |
 |
|
0.00414886 0.0000000657735 |
+0.92566% | -6.90664% |
171061000 2712 |
12321800 195 |
 |
|
0.256751 0.00000406941 |
-0.25087% | -3.92571% |
74005500 1173 |
12318200 195 |
 |
|
64.63 0.00102436 |
+3.17844% | -3.99821% |
361097000 5723 |
12187900 193 |
 |
|
0.10829 0.00000171676 |
-4.48979% | -11.776% |
150560000 2387 |
12080000 192 |
 |
|
17.35 0.000275056 |
+0.77338% | -7.95529% |
112771000 1788 |
12025400 191 |
 |
|
0.0187208 0.000000298112 |
-16.9633% | -4.57135% |
? ? |
11990400 191 |
 |
|
4.4 0.0000697383 |
-8.14119% | -9.0035% |
90635200 1437 |
11958100 190 |
 |
|
0.159937 0.00000253494 |
-0.21955% | -4.74025% |
89246100 1415 |
11931200 189 |
 |
|
0.153384 0.00000243108 |
-1.77087% | -6.98296% |
76684300 1215 |
11914500 189 |
 |
|
1.009 0.00001595 |
+0.77548% | +0.634185% |
? ? |
11862100 188 |
|
|
0.000000173069 0.00000000000274373 |
-5.59908% | -11.2299% |
152995000 2425 |
11720200 186 |
 |
|
0.692944 0.0000109829 |
-2.56588% | -4.60008% |
746760000 11836 |
11709900 186 |
 |
|
0.00001816 0.000000000287446 |
-24.368% | +70.6108% |
42295400 669 |
11662600 185 |
 |
|
2342.02 0.0371201 |
+0.10637% | -2.21108% |
577617000 9155 |
11391900 181 |
 |
|
1.67 0.0000264752 |
-3.31785% | +4.72515% |
108678000 1723 |
11281900 179 |
 |
|
0.00000303 0.0000000000480358 |
+17.4618% | +3.5764% |
209042000 3314 |
11234000 178 |
 |
|
2.43 0.0000385146 |
+0.40548% | -5.2323% |
277986000 4406 |
11194000 177 |
 |
|
1.94 0.0000307483 |
-0.14833% | +8.40315% |
601183000 9529 |
11016000 175 |
 |
|
0.722899 0.0000114604 |
-0.35373% | -5.60473% |
200231000 3174 |
10844300 172 |
 |
|
0.608158 0.00000964137 |
+1.42771% | -3.80894% |
103176000 1636 |
10824600 172 |
 |
|
1.016 0.0000160688 |
+1.34665% | +1.59092% |
? ? |
10654500 169 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng