USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.999326 0.0000156181 |
-0.05687% | -0.158813% |
121385000 1897 |
19197600 300 |
|
|
0.0338996 0.000000531217 |
+1.72016% | +0.364739% |
335564000 5258 |
19036900 298 |
|
|
0.000202 0.00000000315699 |
+5.04145% | -23.465% |
147105000 2299 |
19016300 297 |
 |
|
4.05 0.0000634647 |
+3.05801% | -3.08113% |
426128000 6678 |
18570100 291 |
 |
|
0.00014379 0.00000000225207 |
+0.82143% | -15.7003% |
? ? |
18461200 289 |
 |
|
1.001 0.0000156443 |
-0.34551% | -0.217155% |
148536000 2321 |
18340400 287 |
|
|
14.35 0.000224869 |
+2.8547% | -6.09668% |
458845000 7190 |
18188300 285 |
 |
|
0.1822 0.00000284754 |
+1.91662% | +5.19957% |
119805000 1872 |
18178100 284 |
 |
|
66.03 0.00103471 |
+7.49362% | -1.62395% |
372003000 5829 |
18087800 283 |
 |
|
105.33 0.00165055 |
+1.05394% | -3.47069% |
1531580000 24000 |
18057900 283 |
 |
|
0.858478 0.0000134169 |
+10.8084% | +0.6001% |
106237000 1660 |
18045100 282 |
|
|
0.375851 0.00000587405 |
+8.51584% | +14.2945% |
104593000 1635 |
18006400 281 |
 |
|
41.76 0.000654392 |
-0.88649% | -5.85403% |
1122090000 17583 |
17951500 281 |
 |
|
0.000000491038 0.00000000000769471 |
+1.58755% | +3.94729% |
486318000 7621 |
17809900 279 |
 |
|
0.139826 0.00000218529 |
+6.58995% | -33.3891% |
133690000 2089 |
17474100 273 |
 |
|
0.542383 0.00000847434 |
+5.51056% | -8.43766% |
62604900 978 |
17396800 272 |
 |
|
0.855178 0.0000134009 |
+5.56264% | -1.61959% |
456862000 7159 |
17125900 268 |
 |
|
3303.36 0.0517679 |
+5.89203% | +3.93234% |
? ? |
16905400 265 |
 |
|
30.34 0.000475437 |
+2.2688% | -5.45905% |
312224000 4893 |
16796700 263 |
 |
|
0.876993 0.0000137427 |
+5.2281% | +0.485096% |
959354000 15033 |
16731400 262 |
|
|
0.623568 0.0000097715 |
+2.03745% | -5.93434% |
428732000 6718 |
16681800 261 |
 |
|
3330.15 0.0521118 |
+6.44463% | +5.39285% |
? ? |
16662200 261 |
 |
|
0.000000026152 0.000000000000408778 |
+15.6332% | +2.37553% |
25098000 392 |
16459400 257 |
 |
|
3298.99 0.0516994 |
+5.5609% | +4.1313% |
? ? |
16419500 257 |
 |
|
9.63 0.000150888 |
+0.01911% | -3.65878% |
? ? |
16368600 256 |
 |
|
27.7 0.000434067 |
+2.91292% | -8.71955% |
262186000 4109 |
16190700 254 |
 |
|
0.105463 0.00000165264 |
+5.60698% | -6.43073% |
594614000 9318 |
16180400 254 |
 |
|
0.0360497 0.00000056491 |
-3.60755% | -8.31218% |
501525000 7859 |
16118300 253 |
 |
|
0.210181 0.00000328485 |
+5.18319% | -5.25087% |
103910000 1624 |
15948800 249 |
 |
|
0.260644 0.00000408437 |
+1.40278% | -2.32902% |
389321000 6101 |
15932200 250 |
 |
|
0.958461 0.0000149753 |
+10.2171% | +9.78571% |
83822900 1310 |
15898300 248 |
 |
|
0.00048143 0.0000000075327 |
-0.01861% | +56.5988% |
? ? |
15867700 248 |
 |
|
0.00053574 0.00000000838168 |
+1.70385% | -3.5329% |
? ? |
15686200 245 |
 |
|
0.997969 0.0000156375 |
-0.22102% | -0.364414% |
? ? |
15639300 245 |
|
|
0.099778 0.00000156355 |
+0.08343% | -5.36945% |
671542000 10523 |
15588200 244 |
 |
|
0.155769 0.00000243446 |
+4.62565% | -14.9437% |
155676000 2433 |
15462900 242 |
 |
|
0.0154149 0.00000024079 |
-11.5365% | +13.3886% |
? ? |
15451800 241 |
 |
|
0.235833 0.00000369557 |
+1.12912% | -3.33598% |
761666000 11936 |
15126200 237 |
 |
|
1.077 0.0000168727 |
-0.04966% | +0.194049% |
? ? |
15033700 236 |
|
|
0.00100375 0.0000000156909 |
-1.13765% | 0% |
? ? |
14841700 232 |
|
|
0.08929 0.00000139509 |
-2.34459% | -0.319623% |
86553400 1352 |
14809100 231 |
|
|
0.061612 0.000000965478 |
+3.15358% | +3.06373% |
582303000 9125 |
14794600 232 |
 |
|
0.00034049 0.00000000532016 |
-2.21857% | -25.1809% |
3361570 53 |
14688600 230 |
 |
|
0.163706 0.00000255779 |
+4.38815% | -2.91107% |
91368900 1428 |
14657000 229 |
 |
|
0.539527 0.00000843209 |
+4.22895% | +0.174235% |
110323000 1724 |
14525600 227 |
|
|
67.25 0.00105383 |
+2.29461% | -5.06286% |
1325130000 20765 |
14442100 226 |
 |
|
9.04 0.000141283 |
+4.3975% | -3.00209% |
99852200 1561 |
14350700 224 |
 |
|
0.0025815 0.0000000404529 |
+3.61073% | -0.120072% |
458744000 7189 |
14252000 223 |
|
|
0.11474 0.00000179183 |
-4.20778% | +4.45803% |
40004300 625 |
13953600 218 |
 |
|
0.514734 0.00000806603 |
+3.14344% | -7.94593% |
436247000 6836 |
13951400 219 |
 |
|
1.001 0.0000156399 |
+0.11417% | -0.168699% |
75245200 1176 |
13928100 218 |
|
|
2.43 0.0000379777 |
+3.74432% | -7.53182% |
243332000 3803 |
13867000 217 |
 |
|
1.43 0.0000223745 |
+2.15111% | -23.4917% |
? ? |
13833500 216 |
 |
|
0.387819 0.00000607448 |
+0.04194% | +3.46629% |
? ? |
13741000 215 |
 |
|
0.112945 0.00000176988 |
+6.52536% | +14.9333% |
737274000 11553 |
13539200 212 |
 |
|
7161.76 0.111929 |
+2.44591% | -0.895256% |
239340000 3741 |
13429700 210 |
|
|
3303.54 0.0517545 |
+5.71205% | +4.13164% |
? ? |
13398900 210 |
 |
|
0.129486 0.00000202908 |
+3.96377% | -1.68403% |
3463300000 54271 |
13283100 208 |
 |
|
2.52 0.0000394626 |
+3.78878% | -4.24379% |
? ? |
13216000 207 |
 |
|
0.0253654 0.000000397483 |
+1.74594% | -3.74814% |
464245000 7275 |
13208300 207 |
 |
|
0.00410454 0.0000000642992 |
+37.0969% | +25.0383% |
? ? |
13163100 206 |
 |
|
0.096265 0.00000150492 |
+10.8839% | +27.3431% |
? ? |
12962300 203 |
 |
|
0.0392603 0.000000615221 |
+5.81959% | -2.5595% |
352902000 5530 |
12764600 200 |
 |
|
4.56 0.0000714566 |
+2.19489% | -12.3814% |
360290000 5646 |
12585800 197 |
 |
|
0.732652 0.0000114414 |
+0.08196% | -0.650055% |
38585100 603 |
12582100 196 |
|
|
17.79 0.000278034 |
+4.43031% | -3.38764% |
115707000 1808 |
12545200 196 |
 |
|
0.0333475 0.000000521242 |
+3.97523% | -21.2379% |
10587800 165 |
12447200 195 |
 |
|
0.671177 0.0000104866 |
+4.50988% | -5.12265% |
94158000 1471 |
12422900 194 |
 |
|
0.352927 0.00000551578 |
+1.07047% | -3.34644% |
212237000 3317 |
12243000 191 |
 |
|
0.343128 0.00000536263 |
+3.09676% | -14.8124% |
158336000 2475 |
12199500 191 |
 |
|
0.171278 0.00000267685 |
+2.66043% | -1.81321% |
240561000 3760 |
12178300 190 |
 |
|
0.263683 0.00000413199 |
+3.16017% | -3.60944% |
328484000 5147 |
12101000 190 |
 |
|
0.151175 0.000002363 |
-3.95725% | -23.7222% |
18137900 284 |
12072300 189 |
 |
|
0.67898 0.0000106115 |
+0.98884% | -4.70759% |
175794000 2747 |
12068000 189 |
 |
|
0.562133 0.00000878292 |
+2.99443% | -1.84864% |
80791000 1262 |
12064500 188 |
 |
|
1.61 0.0000252292 |
+5.01363% | -6.30009% |
423034000 6629 |
11816700 185 |
 |
|
2.25 0.0000351645 |
-0.10343% | -4.11478% |
104687000 1636 |
11807900 185 |
 |
|
1.002 0.0000156994 |
-0.38289% | +0.107211% |
? ? |
11735100 184 |
|
|
30.18 0.00047293 |
+3.15115% | -9.45275% |
271153000 4249 |
11691000 183 |
 |
|
1.75 0.0000273502 |
+4.09005% | +5.07198% |
113635000 1776 |
11618500 182 |
 |
|
0.194523 0.00000304013 |
+2.51082% | -5.77926% |
163165000 2550 |
11447800 179 |
 |
|
0.260842 0.00000407547 |
+3.97817% | -2.14672% |
75278700 1176 |
11416500 178 |
 |
|
0.111886 0.00000174863 |
+3.36794% | -8.07302% |
155941000 2437 |
11411700 178 |
 |
|
0.00626815 0.0000000982238 |
+3.808% | -4.67089% |
317169000 4970 |
11399600 179 |
 |
|
0.999821 0.0000156636 |
+0.10511% | -0.0267618% |
? ? |
11378300 178 |
|
|
3.78 0.0000592337 |
+4.57443% | -8.39579% |
627754000 9837 |
11348200 178 |
 |
|
0.318818 0.00000499597 |
+4.62529% | +1.50878% |
592246000 9281 |
11334300 178 |
 |
|
1.47 0.000022981 |
-1.06739% | +6.92239% |
? ? |
11209500 175 |
 |
|
0.484684 0.00000759514 |
-3.83023% | -31.4196% |
334636000 5244 |
11201700 176 |
 |
|
18.43 0.000287888 |
+3.0461% | +114.798% |
? ? |
11014000 172 |
 |
|
0.00425385 0.000000066482 |
+6.40404% | -4.47299% |
176219000 2754 |
10974300 172 |
 |
|
0.00062839 0.00000000982228 |
+0.22899% | +0.202492% |
16222600 254 |
10954900 171 |
|
|
0.608833 0.00000951525 |
+2.85528% | -2.85905% |
103567000 1619 |
10744200 168 |
 |
|
1 0.0000156485 |
+0.04484% | +0.105431% |
? ? |
10676600 167 |
|
|
2343.16 0.036718 |
+0.06393% | -2.06226% |
577721000 9053 |
10657300 167 |
 |
|
0.357328 0.00000558456 |
+0.546% | +8.09828% |
148841000 2326 |
10500400 164 |
 |
|
1.33 0.0000207861 |
+5.84531% | -5.29596% |
119487000 1867 |
10478600 164 |
 |
|
0.705878 0.0000110613 |
+1.78649% | -2.38178% |
764524000 11980 |
10351800 162 |
 |
|
1.19 0.0000185929 |
+5.017% | -1.00391% |
92274200 1442 |
10351000 162 |
 |
|
0.156314 0.00000244229 |
+2.40103% | -4.91794% |
78613100 1228 |
10332200 161 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng