暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Terra LUNA 買う/売る |
0.615671 0.00000973978 |
-2.41217% | -7.57356% |
423373000 6698 |
21335300 338 |
|
Wrapped Pulse WPLS 買う/売る |
0.00007031 0.00000000111125 |
+3.0723% | -15.2873% |
? ? |
21317400 337 |
|
Sleepless AI AI 買う/売る |
0.999859 0.0000158243 |
-0.9469% | -4.51147% |
129700000 2053 |
21287100 337 |
|
ConstitutionDAO PEOPLE 買う/売る |
0.0260542 0.000000412348 |
-2.26616% | -4.7164% |
131927000 2088 |
21163800 335 |
|
Reef REEF 買う/売る |
0.00218504 0.0000000345887 |
-1.08013% | -4.76663% |
49796700 788 |
21155800 335 |
|
Quant QNT 買う/売る |
104.41 0.00165174 |
-3.27791% | -4.82069% |
1519020000 24031 |
21048800 333 |
|
Wen $WEN 買う/売る |
0.00019764 0.00000000312796 |
-3.87249% | -27.106% |
143808000 2276 |
20152200 319 |
|
Livepeer LPT 買う/売る |
13.99 0.000221319 |
-2.07352% | -2.08753% |
447073000 7073 |
20133400 319 |
|
Foxy FOXY 買う/売る |
0.0151869 0.000000240284 |
-5.7743% | +14.5813% |
? ? |
20041200 317 |
|
APENFT NFT 買う/売る |
0.000000487498 0.00000000000771211 |
-0.93946% | +3.91821% |
481972000 7625 |
20010200 317 |
|
Oasis Network ROSE 買う/売る |
0.09932 0.00000157122 |
-0.25686% | -6.95665% |
668502000 10576 |
19880700 315 |
|
Helium HNT 買う/売る |
4.25 0.0000672341 |
+4.21834% | +1.14567% |
698239000 11046 |
19622600 310 |
|
Rats RATS 買う/売る |
0.00014094 0.00000000222939 |
-5.74722% | -18.4386% |
? ? |
19603800 310 |
|
XDC Network XDC 買う/売る |
0.0361231 0.000000571459 |
-9.94977% | -8.66008% |
501562000 7935 |
19548800 309 |
|
Jito Staked SOL JITOSOL 買う/売る |
156.15 0.00246632 |
-1.57204% | -5.79045% |
? ? |
19400100 306 |
|
Defibox bRAM BRAM 買う/売る |
0.00047848 0.00000000755487 |
-6.03279% | +55.3426% |
? ? |
19278700 304 |
|
Zeus Network ZEUS 買う/売る |
0.541168 0.00000854831 |
-6.2358% | -31.6949% |
? ? |
18981800 300 |
|
Qtum QTUM 買う/売る |
3.97 0.0000628045 |
-1.894% | -6.89073% |
417484000 6605 |
18868000 298 |
|
Orion ORN 買う/売る |
1.74 0.0000275438 |
+10.5896% | +9.18724% |
59938000 949 |
18866100 299 |
|
DODO DODO 買う/売る |
0.183421 0.00000290292 |
+1.88598% | +7.39188% |
120217000 1903 |
18703500 296 |
|
REI Network REI 買う/売る |
0.086945 0.00000137632 |
-8.59633% | +4.04319% |
84142100 1332 |
18623100 295 |
|
Basic Attention BAT 買う/売る |
0.257276 0.00000407005 |
-1.57229% | -3.13634% |
384361000 6081 |
18592500 294 |
|
Myro $MYRO 買う/売る |
0.152669 0.00000241622 |
-7.72809% | -16.6025% |
152462000 2413 |
18483100 293 |
|
Cronos CRO 買う/売る |
0.128595 0.00000203434 |
+2.32297% | -1.95717% |
3430160000 54264 |
18252400 289 |
|
Mobox MBOX 買う/売る |
0.367542 0.00000581692 |
+3.27893% | +12.4172% |
101920000 1613 |
17769000 281 |
|
Bridged USD Coin (Linea) USDC 買う/売る |
0.998792 0.0000157954 |
+0.02246% | -0.0865802% |
? ? |
17570400 278 |
|
Automata ATA 買う/売る |
0.192191 0.00000304172 |
-5.65165% | +9.57183% |
94252100 1492 |
17431900 276 |
|
Multibit MUBI 買う/売る |
0.135486 0.00000214427 |
+2.69642% | -36.6327% |
129116000 2043 |
17421700 276 |
|
Chia XCH 買う/売る |
30.08 0.000475859 |
-1.03595% | -6.12215% |
309053000 4889 |
17265900 273 |
|
crvUSD CRVUSD 買う/売る |
0.998861 0.0000158085 |
-0.21776% | -0.103342% |
122084000 1932 |
17200200 272 |
|
Mina Protocol MINA 買う/売る |
0.856656 0.0000135521 |
+2.53369% | -1.54565% |
936985000 14823 |
17141600 271 |
|
pufETH PUFETH 買う/売る |
3271.12 0.0516838 |
+3.70984% | +4.44766% |
? ? |
17077400 270 |
|
GMX GMX 買う/売る |
27.39 0.000433304 |
+1.5975% | -9.65036% |
259208000 4101 |
16964900 268 |
|
IOTA IOTA 買う/売る |
0.233883 0.00000369998 |
-0.03567% | -4.05128% |
756143000 11962 |
16713600 264 |
|
Big Time BIGTIME 買う/売る |
0.189885 0.00000300522 |
-6.71897% | -8.59445% |
158837000 2514 |
16654300 264 |
|
Overnight.fi USD+ USD+ 買う/売る |
0.999606 0.0000158236 |
+0.02787% | -0.207704% |
75704300 1198 |
16565400 262 |
|
Radiant Capital RDNT 買う/売る |
0.205831 0.00000325759 |
-0.48383% | -6.01066% |
101449000 1606 |
16561700 262 |
|
Stargate Finance STG 買う/売る |
0.529373 0.00000837814 |
-0.30961% | -1.42523% |
108099000 1711 |
16401200 260 |
|
Mines of Dalarnia DAR 買う/売る |
0.162289 0.000002569 |
+0.93465% | -3.53359% |
90617000 1434 |
16329200 258 |
|
yearn.finance YFI 買う/売る |
7024.43 0.111172 |
-0.422% | -1.67424% |
234366000 3709 |
16056600 254 |
|
Hifi Finance HIFI 買う/売る |
0.831771 0.0000131641 |
+3.77055% | -2.79341% |
102434000 1621 |
15694000 248 |
|
Troll TROLL 買う/売る |
0.000000023936 0.000000000000379172 |
+1.15271% | -3.96944% |
22990900 364 |
15534200 246 |
|
IoTeX IOTX 買う/売る |
0.060186 0.000000952129 |
-1.31468% | +2.72652% |
568468000 8993 |
15526400 246 |
|
HugeWin HUGE 買う/売る |
0.00053078 0.00000000838647 |
+0.03867% | -2.28789% |
? ? |
15498800 245 |
|
Celo CELO 買う/売る |
0.835868 0.0000132232 |
+2.19201% | -3.62075% |
446801000 7068 |
15479800 245 |
|
tomiNet TOMI 買う/売る |
0.53429 0.0000084577 |
+1.52305% | -10.4627% |
61710000 977 |
15373000 243 |
|
Brett ETH BRETT 買う/売る |
0.13449 0.00000212441 |
+172.918% | +55.2111% |
? ? |
15264800 241 |
|
Frax Share FXS 買う/売る |
4.53 0.0000716636 |
+1.16114% | -13.6205% |
358265000 5668 |
15229900 241 |
|
Polyhedra Network ZK 買う/売る |
1.4 0.000022105 |
-7.14051% | -25.7582% |
? ? |
15218000 240 |
|
CyberConnect CYBER 買う/売る |
8.88 0.00014054 |
+0.48625% | -4.67348% |
97943800 1550 |
15092600 239 |
|
Storj STORJ 買う/売る |
0.555305 0.00000879037 |
+1.51027% | -2.85594% |
79828500 1264 |
14848300 235 |
|
Metis METIS 買う/売る |
63.52 0.00100487 |
+1.59122% | -5.25446% |
358091000 5665 |
14761800 234 |
|
Wrapped Ether (Mantle Bridge) WETH 買う/売る |
3233.99 0.0511238 |
+2.96321% | +3.11374% |
? ? |
14735400 233 |
|
Kusama KSM 買う/売る |
29.66 0.000469215 |
+1.29269% | -11.7115% |
266217000 4211 |
14632700 231 |
|
FTX FTT 買う/売る |
1.45 0.0000229576 |
-2.14022% | +3.68025% |
? ? |
14598600 231 |
|
PAYNET PAYN 買う/売る |
0.388025 0.00000613042 |
+0.03297% | +3.61951% |
? ? |
14461900 228 |
|
Catamoto CATA 買う/売る |
0.00100375 0.0000000158937 |
-5.94441% | 0% |
? ? |
14314600 227 |
|
Dymension DYM 買う/売る |
3.69 0.000058375 |
-0.80561% | -11.8089% |
611831000 9679 |
14279000 226 |
|
Pax Dollar USDP 買う/売る |
1.003 0.000015874 |
-0.23352% | -0.154181% |
148526000 2351 |
14243200 225 |
|
Theta Fuel TFUEL 買う/売る |
0.108734 0.00000172015 |
-7.69586% | +14.0831% |
709845000 11230 |
14241800 225 |
|
Reserve Rights RSR 買う/売る |
0.00613054 0.0000000969838 |
+0.61847% | -6.49829% |
310093000 4906 |
14178100 224 |
|
Websea WBS 買う/売る |
2.44 0.0000385984 |
-2.42566% | -8.21303% |
? ? |
14146400 224 |
|
Zilliqa ZIL 買う/売る |
0.0250438 0.000000396188 |
-0.94977% | -5.41849% |
458555000 7254 |
14011100 222 |
|
Bounce AUCTION 買う/売る |
17.27 0.000273324 |
+0.14855% | -6.38434% |
112166000 1775 |
13969500 221 |
|
Dusk DUSK 買う/売る |
0.3342 0.00000528923 |
-2.01956% | -16.8445% |
153871000 2435 |
13969200 221 |
|
Waves WAVES 買う/売る |
2.38 0.0000376672 |
-1.15661% | -10.0968% |
237961000 3766 |
13918700 220 |
|
Vanar Chain VANRY 買う/売る |
0.165177 0.00000261418 |
-1.53959% | -6.70223% |
231682000 3667 |
13913600 220 |
|
Raydium RAY 買う/売る |
1.57 0.0000248371 |
-2.34534% | -7.13997% |
413711000 6545 |
13880600 220 |
|
Frontier FRONT 買う/売る |
0.890511 0.0000140966 |
-3.38498% | +3.2161% |
77628700 1229 |
13795100 218 |
|
LayerAI LAI 買う/売る |
0.0329987 0.000000522495 |
-4.6503% | -21.5711% |
10484800 166 |
13776100 218 |
|
Tokamak Network TON 買う/売る |
2.22 0.0000351349 |
+0.41845% | -4.18988% |
103565000 1639 |
13706000 217 |
|
OMG Network OMG 買う/売る |
0.656716 0.0000103935 |
+0.09395% | -7.50713% |
92045400 1457 |
13685500 217 |
|
NAVI Protocol NAVX 買う/売る |
0.148826 0.00000235756 |
-8.26366% | -23.5799% |
17769100 281 |
13673200 217 |
|
0x Protocol ZRX 買う/売る |
0.507843 0.00000803397 |
-0.99227% | -8.13948% |
430458000 6810 |
13673000 216 |
|
Pundi X PUNDIX 買う/売る |
0.673618 0.000010661 |
-1.82529% | -4.26817% |
173903000 2752 |
13549700 214 |
|
Ontology Gas ONG 買う/売る |
0.586338 0.0000092797 |
-7.68937% | -6.70133% |
220794000 3494 |
13413000 212 |
|
SXP SXP 買う/売る |
0.351353 0.0000055607 |
-1.20132% | -3.70249% |
211041000 3340 |
13371000 212 |
|
XSGD XSGD 買う/売る |
0.734098 0.0000116304 |
+0.94804% | -0.233777% |
38544600 611 |
13304200 211 |
|
Loopring LRC 買う/売る |
0.259061 0.00000409829 |
-0.46072% | -5.35724% |
322851000 5107 |
13208900 209 |
|
Bridged Wrapped Ether (Linea) WETH 買う/売る |
3232.36 0.051098 |
+3.03507% | +2.85579% |
? ? |
12747100 202 |
|
TokenFi TOKEN 買う/売る |
0.106912 0.00000169205 |
-5.14193% | -12.0921% |
148762000 2354 |
12597800 199 |
|
BakerySwap BAKE 買う/売る |
0.255486 0.00000404429 |
-1.0032% | -3.36182% |
73721200 1167 |
12550000 199 |
|
Smooth Love Potion SLP 買う/売る |
0.00412802 0.0000000653323 |
+0.41492% | -6.65906% |
170501000 2698 |
12509000 198 |
|
Origin Protocol OGN 買う/売る |
0.152852 0.00000241962 |
-2.52833% | -7.71786% |
76862900 1217 |
12424600 197 |
|
WOO WOO 買う/売る |
0.311213 0.00000492332 |
-0.28779% | -1.45639% |
578286000 9148 |
12383000 196 |
|
Jeo Boden BODEN 買う/売る |
0.538779 0.00000852337 |
-5.85118% | -25.1367% |
373191000 5904 |
12363500 196 |
|
Holo HOT 買う/売る |
0.00251033 0.0000000397129 |
-2.27378% | -0.996769% |
445911000 7054 |
12330000 195 |
|
Kelp DAO Restaked ETH RSETH 買う/売る |
3198.35 0.0505972 |
+2.6105% | +0.532146% |
822580000 13013 |
12298100 195 |
|
Bridged USDC USDC 買う/売る |
1 0.0000158 |
+0.06169% | +0.072047% |
? ? |
12277800 194 |
|
Coq Inu COQ 買う/売る |
0.00000306 0.0000000000484292 |
+18.1143% | +7.02756% |
211996000 3355 |
12208600 193 |
|
JustAnEgg EGG 買う/売る |
0.0190994 0.000000301523 |
-16.3609% | -5.11947% |
? ? |
12179000 192 |
|
Ethernity Chain ERN 買う/売る |
4.36 0.0000690179 |
-8.85637% | -9.62889% |
90214100 1428 |
12061700 191 |
|
Bridged USD Coin (Scroll) USDC 買う/売る |
1 0.0000158225 |
-0.49197% | -0.263481% |
? ? |
11648800 184 |
|
Milady Meme Coin LADYS 買う/売る |
0.000000171935 0.00000000000272114 |
-5.71277% | -15.9032% |
152554000 2414 |
11458400 181 |
|
Nakamoto Games NAKA 買う/売る |
1.69 0.0000267469 |
-1.24244% | +4.50059% |
110161000 1743 |
11349100 180 |
|
Jupiter Perpetuals Liquidity Provider Token JLP 買う/売る |
2.61 0.0000412851 |
+0.45194% | +1.17566% |
? ? |
11284300 178 |
|
Tether Gold XAUT 買う/売る |
2341.4 0.0370404 |
+0.08933% | -2.09281% |
577207000 9131 |
11232900 178 |
|
Kava KAVA 買う/売る |
0.693812 0.000010976 |
-3.08242% | -4.84616% |
751218000 11884 |
11159600 177 |
|
Bridged Tether (Linea) USDT 買う/売る |
0.999285 0.0000158032 |
+0.08927% | -0.0420584% |
? ? |
11021400 174 |
|
Kyber Network Crystal KNC 買う/売る |
0.606286 0.00000959541 |
+0.92067% | -3.26962% |
102973000 1630 |
10940700 173 |