暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Wrapped eETH WEETH 買う/売る |
3441.33 0.0540113 |
+2.3047% | +5.70286% |
2752550000 43201 |
47497900 745 |
|
Automata ATA 買う/売る |
0.245704 0.00000386054 |
+30.9318% | +35.7718% |
120433000 1892 |
47186100 741 |
|
Tokenize Xchange TKX 買う/売る |
13.44 0.000210926 |
+1.03007% | -1.68316% |
1076000000 16887 |
47044000 738 |
|
Parcl PRCL 買う/売る |
0.460034 0.00000722506 |
+5.84705% | -12.2454% |
55290600 868 |
46368600 728 |
|
Binance Bitcoin BTCB 買う/売る |
63684 0.999843 |
+1.55605% | -1.81493% |
? ? |
45794500 719 |
|
cat in a dogs world MEW 買う/売る |
0.00480151 0.0000000753544 |
-4.87711% | -7.57602% |
427707000 6712 |
45402500 713 |
|
Chiliz CHZ 買う/売る |
0.113533 0.00000178178 |
-0.48311% | -1.38162% |
1009500000 15843 |
44767500 703 |
|
Aevo AEVO 買う/売る |
1.58 0.0000248252 |
+7.24154% | -13.2774% |
173507000 2726 |
44666100 702 |
|
Immutable IMX 買う/売る |
2.16 0.000033901 |
+0.76496% | -1.18715% |
3152330000 49476 |
44546800 699 |
|
USDB USDB 買う/売る |
1.006 0.0000157918 |
+0.14225% | +0.424657% |
? ? |
42759300 671 |
|
Slerf SLERF 買う/売る |
0.379832 0.00000596798 |
+0.14394% | -8.17819% |
189334000 2975 |
42488900 668 |
|
IQ IQ 買う/売る |
0.0098776 0.000000155198 |
-13.9189% | +7.51216% |
177927000 2796 |
42424100 667 |
|
SSV Network SSV 買う/売る |
53.61 0.00084135 |
+8.6317% | +33.9408% |
376633000 5911 |
42264000 663 |
|
Heroes of Mavia MAVIA 買う/売る |
3.89 0.0000611203 |
+15.1988% | +6.51182% |
115906000 1821 |
42168200 663 |
|
Celestia TIA 買う/売る |
10.34 0.000162275 |
+0.59636% | -10.772% |
1868530000 29325 |
42002400 659 |
|
Paycoin PCI 買う/売る |
0.197688 0.0000031061 |
+12.1657% | -20.4813% |
196896000 3094 |
41591600 653 |
|
Decentraland MANA 買う/売る |
0.458676 0.00000719842 |
+1.28762% | -0.35788% |
855088000 13420 |
41170800 646 |
|
Wrapped Matic WMATIC 買う/売る |
0.735342 0.0000115449 |
+5.1591% | +2.2205% |
? ? |
40539800 636 |
|
Cartesi CTSI 買う/売る |
0.215502 0.000003386 |
+2.89795% | +1.46604% |
174318000 2739 |
40134600 631 |
|
Curve DAO CRV 買う/売る |
0.450562 0.00000707108 |
+2.04715% | +0.12294% |
539710000 8470 |
38346000 602 |
|
Dash DASH 買う/売る |
29.98 0.000470503 |
+1.23847% | -1.97939% |
353025000 5540 |
38204200 600 |
|
MANTRA OM 買う/売る |
0.781374 0.0000122628 |
+7.05816% | +13.9808% |
637779000 10009 |
37751500 592 |
|
Helium HNT 買う/売る |
5.37 0.0000842763 |
+27.5208% | +34.6469% |
883510000 13866 |
37464700 588 |
|
Pyth Network PYTH 買う/売る |
0.588036 0.00000922858 |
+0.44031% | -10.6789% |
884399000 13880 |
36862100 579 |
|
Powerledger POWR 買う/売る |
0.318875 0.00000501021 |
+1.00609% | +2.85295% |
163896000 2575 |
36790100 578 |
|
Manta Network MANTA 買う/売る |
1.84 0.0000288768 |
+3.85827% | -3.40903% |
460865000 7233 |
36700800 576 |
|
Ankr Network ANKR 買う/売る |
0.053526 0.000000840032 |
+2.36793% | +10.7603% |
535406000 8403 |
35816400 562 |
|
Conflux CFX 買う/売る |
0.243307 0.00000381844 |
+1.60489% | -1.73903% |
960928000 15081 |
35723400 561 |
|
Popcat POPCAT 買う/売る |
0.481288 0.00000755329 |
+7.84999% | +122.595% |
471213000 7395 |
35375000 555 |
|
Polygon Bridged USDT (Polygon) USDT 買う/売る |
1 0.0000156969 |
-0.05623% | +0.0150738% |
? ? |
34941200 548 |
|
zkSync Bridged USDC (zkSync) USDC 買う/売る |
1.001 0.0000157126 |
+0.01029% | +0.122419% |
? ? |
33664500 528 |
|
HTX DAO HTX 買う/売る |
0.0000015 0.0000000000235464 |
-0.48713% | +9.11716% |
? ? |
33178800 521 |
|
Ontology Gas ONG 買う/売る |
0.651957 0.0000102436 |
+13.0577% | -13.6201% |
245301000 3854 |
32884100 517 |
|
Helium Mobile MOBILE 買う/売る |
0.00316802 0.0000000497186 |
+7.3542% | +40.076% |
279195000 4382 |
32778600 514 |
|
Binance Bridged USDC (BNB Smart Chain) USDC 買う/売る |
1.001 0.0000157126 |
+0.07233% | +0.0560092% |
? ? |
32773400 514 |
|
Wrapped AVAX WAVAX 買う/売る |
34.88 0.000547601 |
+2.47338% | -6.18886% |
? ? |
32639600 512 |
|
Axie Infinity AXS 買う/売る |
7.46 0.000117077 |
+0.16326% | -1.26007% |
1073340000 16845 |
32557600 511 |
|
1000SATS (Ordinals) 1000SATS 買う/売る |
0.00029981 0.00000000470371 |
+2.41459% | -11.2451% |
? ? |
32536200 510 |
|
PancakeSwap CAKE 買う/売る |
2.78 0.0000436291 |
+1.40817% | -3.26924% |
728769000 11437 |
32507700 510 |
|
Memecoin MEME 買う/売る |
0.0275545 0.000000432438 |
-0.94081% | -3.39386% |
458383000 7194 |
30365800 477 |
|
MX MX 買う/売る |
4.95 0.0000776848 |
-0.15271% | -0.347872% |
487399000 7649 |
30129300 473 |
|
BinaryX BNX 買う/売る |
0.990225 0.0000155924 |
-0.80518% | +38.9616% |
? ? |
29701200 468 |
|
Bridged USDT USDT 買う/売る |
1 0.0000156969 |
-0.40064% | -1.87831% |
? ? |
29342600 461 |
|
Theta Network THETA 買う/売る |
2.31 0.0000362529 |
-0.15301% | +3.33015% |
2312850000 36298 |
28480500 447 |
|
Mask Network MASK 買う/売る |
3.51 0.0000550856 |
+0.908% | -0.720222% |
337428000 5296 |
28300600 444 |
|
dYdX ETHDYDX 買う/売る |
2.19 0.0000343697 |
+0.67117% | -5.53753% |
680065000 10673 |
28259900 444 |
|
Pixels PIXEL 買う/売る |
0.440538 0.00000691376 |
+2.10847% | -4.50127% |
342140000 5370 |
27816500 437 |
|
BitTorrent BTT 買う/売る |
0.00000131 0.000000000020559 |
-1.27507% | -0.677431% |
1264280000 19842 |
27747100 435 |
|
Galxe GAL 買う/売る |
4.36 0.0000684254 |
-5.09891% | +2.15172% |
466678000 7324 |
27604600 433 |
|
Polymesh POLYX 買う/売る |
0.407885 0.00000640131 |
+0.60264% | -11.5923% |
426917000 6700 |
27348400 429 |
|
Coq Inu COQ 買う/売る |
0.00000317 0.0000000000498075 |
+7.37688% | +8.86575% |
220431000 3463 |
26932700 423 |
|
Game Of Memes GOME 買う/売る |
0.0079523 0.000000125093 |
-3.41976% | 0% |
? ? |
26791700 421 |
|
Enjin Coin ENJ 買う/売る |
0.313023 0.00000491255 |
-3.45236% | -7.13641% |
451571000 7087 |
26619300 418 |
|
Frax FRAX 買う/売る |
0.998619 0.0000156722 |
+0.14472% | -0.0466103% |
648595000 10179 |
26475900 416 |
|
Synthetix Network SNX 買う/売る |
2.99 0.0000469248 |
+1.8359% | -1.48927% |
979020000 15365 |
26211200 411 |
|
Sushi SUSHI 買う/売る |
1.056 0.000016592 |
+6.33463% | +2.63903% |
203386000 3196 |
26171200 411 |
|
Tezos XTZ 買う/売る |
1.021 0.0000160235 |
+0.93047% | -1.67252% |
1002230000 15729 |
25967900 408 |
|
Ravencoin RVN 買う/売る |
0.0318663 0.000000500107 |
-1.05862% | +1.20244% |
440973000 6921 |
25854500 406 |
|
TrueUSD TUSD 買う/売る |
0.999594 0.0000156875 |
+0.22206% | -0.0163087% |
510271000 8008 |
25480100 400 |
|
Compound COMP 買う/売る |
56.8 0.000891414 |
-0.24127% | -3.0346% |
389558000 6114 |
25187400 395 |
|
1inch 1INCH 買う/売る |
0.435018 0.00000682713 |
-0.10285% | +1.67545% |
504032000 7910 |
25163300 395 |
|
SKALE SKL 買う/売る |
0.088516 0.00000138916 |
+0.02462% | -7.57823% |
459443000 7210 |
25046100 393 |
|
ApeX APEX 買う/売る |
2.75 0.0000432084 |
+9.87975% | +5.48692% |
127207000 1999 |
24935100 392 |
|
Ocean Protocol OCEAN 買う/売る |
0.939754 0.0000147484 |
+3.10931% | -5.99233% |
579472000 9094 |
24426200 383 |
|
Flow FLOW 買う/売る |
0.920331 0.0000144436 |
+1.92647% | +0.12465% |
1380210000 21661 |
24208200 380 |
|
crow with knife CAW 買う/売る |
0.000000056652 0.000000000000889747 |
-26.0346% | +336.867% |
43614600 685 |
24182500 380 |
|
Cronos Bridged USDC (Cronos) USDC 買う/売る |
1.001 0.0000157126 |
-0.36115% | +0.507286% |
? ? |
24116900 379 |
|
Aerodrome Finance AERO 買う/売る |
1.33 0.0000208729 |
+2.47824% | -21.0867% |
562170000 8823 |
24108000 378 |
|
Degen (Base) DEGEN 買う/売る |
0.027848 0.000000437043 |
+0.9658% | -15.7479% |
347714000 5457 |
24090300 378 |
|
Jito Staked SOL JITOSOL 買う/売る |
157.42 0.00247461 |
+3.57887% | -5.10738% |
? ? |
23388900 368 |
|
Matr1x Fire FIRE 買う/売る |
1.19 0.0000186934 |
+1.75237% | -3.67002% |
11807000 185 |
23323200 366 |
|
Metis METIS 買う/売る |
69.18 0.0010857 |
+7.49946% | +6.12651% |
389808000 6118 |
23299900 366 |
|
CatGPT CATGPT 買う/売る |
0.00230328 0.0000000362316 |
-11.1631% | 0% |
? ? |
22823700 359 |
|
Akropolis AKRO 買う/売る |
0.00803867 0.000000126267 |
+15.2507% | -1.35436% |
811959 13 |
22555400 354 |
|
SPACE ID ID 買う/売る |
0.765141 0.0000120081 |
+0.76837% | -7.61946% |
329813000 5176 |
22065200 346 |
|
Beam BEAM 買う/売る |
0.0270943 0.000000425215 |
+0.62489% | -10.1844% |
1435150000 22523 |
22001900 345 |
|
SATS (Ordinals) SATS 買う/売る |
0.000000298891 0.00000000000469077 |
+3.09685% | -11.6604% |
629871000 9885 |
21659500 340 |
|
Frontier FRONT 買う/売る |
0.925633 0.0000145375 |
+6.61425% | +7.72156% |
80844800 1270 |
21550600 338 |
|
Portal PORTAL 買う/売る |
0.919361 0.0000144451 |
+3.51067% | -11.3655% |
153205000 2407 |
21435900 337 |
|
Wrapped Ether (Mantle Bridge) WETH 買う/売る |
3320.01 0.0522072 |
+5.02064% | +5.0241% |
? ? |
21141500 332 |
|
ConstitutionDAO PEOPLE 買う/売る |
0.026074 0.000000409679 |
+1.17726% | -1.41333% |
131699000 2069 |
21004700 330 |
|
GMT GMT 買う/売る |
0.243268 0.00000381783 |
-0.23693% | -1.89373% |
467662000 7339 |
20367800 320 |
|
Sleepless AI AI 買う/売る |
1.013 0.0000159164 |
+3.77905% | -3.78105% |
131674000 2069 |
20205700 317 |
|
Liquity LQTY 買う/売る |
1.15 0.000018069 |
+7.39267% | +9.02617% |
109682000 1723 |
20164900 317 |
|
Wrapped Pulse WPLS 買う/売る |
0.00007068 0.000000001112 |
+1.17547% | -10.97% |
? ? |
20051200 315 |
|
BlackCardCoin BCCOIN 買う/売る |
23.45 0.000368589 |
+24.4021% | +123.107% |
? ? |
19905100 313 |
|
Magic MAGIC 買う/売る |
0.814402 0.000012796 |
+1.56456% | -4.1683% |
207853000 3266 |
19722400 310 |
|
Zcash ZEC 買う/売る |
23.09 0.000362372 |
+1.17236% | +2.48033% |
346389000 5436 |
19318200 303 |
|
Bittensor TAO 買う/売る |
432.77 0.00679228 |
+2.77967% | -8.42882% |
2889460000 45350 |
19146300 300 |
|
JUST JST 買う/売る |
0.0341256 0.000000535565 |
+1.26393% | +1.98046% |
337849000 5302 |
18875000 296 |
|
Zeus Network ZEUS 買う/売る |
0.521353 0.00000819364 |
-2.05593% | -31.6378% |
? ? |
18803800 296 |
|
Fusionist ACE 買う/売る |
5.56 0.0000872198 |
-1.22478% | -4.74671% |
? ? |
18789100 295 |
|
Rocket Pool ETH RETH 買う/売る |
3674.8 0.057672 |
+2.16531% | +5.90847% |
1900370000 29824 |
18772800 295 |
|
Bridged Wrapped Ether (Linea) WETH 買う/売る |
3323.2 0.0522573 |
+5.47503% | +5.13036% |
? ? |
18422100 290 |
|
Qtum QTUM 買う/売る |
4.05 0.0000635603 |
+1.84637% | -2.5428% |
425814000 6683 |
18198200 286 |
|
Reef REEF 買う/売る |
0.00217643 0.0000000341819 |
+1.21758% | -2.64849% |
49519700 778 |
17916000 281 |
|
Vanar Chain VANRY 買う/売る |
0.177699 0.00000279203 |
+10.2688% | +4.55625% |
250074000 3929 |
17806700 280 |
|
GUMMY GUMMY 買う/売る |
0.151927 0.00000238988 |
+52.7253% | +5.88378% |
? ? |
17806700 280 |
|
tomiNet TOMI 買う/売る |
0.537285 0.00000843832 |
+2.47394% | -4.58072% |
62042100 974 |
17581500 276 |
|
Loom Network (NEW) LOOM 買う/売る |
0.093115 0.00000146304 |
+3.00985% | +11.8984% |
113380000 1781 |
17548600 276 |