Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

NEO NEO 买入/卖出

18.52

0.00029

 +4.07691% +0.119356%

1306650000

20460

47956600

751

VeChain VET 买入/卖出

0.0402598

0.000000630418

 +4.27253% -4.82095%

2928830000

45862

47367100

742

 VeChain (VET) 价格走势图

Slerf SLERF 买入/卖出

0.397101

0.0000062081

 +8.31924% -5.89876%

198817000

3108

47296400

739

 Slerf (SLERF) 价格走势图

Immutable IMX 买入/卖出

2.17

0.0000339795

 +5.65816% -1.15564%

3163660000

49539

47136000

738

 Immutable (IMX) 价格走势图

Celestia TIA 买入/卖出

10.41

0.000163008

 +3.50729% -10.6801%

1882110000

29472

46768200

732

 Celestia (TIA) 价格走势图

Monero XMR 买入/卖出

123.31

0.00193088

 +2.56368% +2.09904%

2239160000

35063

46221600

724

 Monero (XMR) 价格走势图

Stacks STX 买入/卖出

2.58

0.0000403996

 +2.38961% -7.62038%

3751280000

58740

46214200

724

 Stacks (STX) 价格走势图

Popcat POPCAT 买入/卖出

0.480512

0.00000752422

 +8.56795% +127.407%

467736000

7324

45975800

720

 Popcat (POPCAT) 价格走势图

Wrapped BNB WBNB 买入/卖出

600.29

0.00938613

 +0.91907% +3.64396%

?

?

45857000

717

 Wrapped BNB (WBNB) 价格走势图

Stellar XLM 买入/卖出

0.115744

0.00000181241

 +2.96892% -0.204879%

3351970000

52488

45843800

718

Binance Bitcoin BTCB 买入/卖出

64030

1.00202

 +1.28832% -1.70002%

?

?

45824300

717

 Binance Bitcoin (BTCB) 价格走势图

Kaspa KAS 买入/卖出

0.111793

0.00000175054

 -0.79947% -7.31525%

2583730000

40458

45801900

717

 Kaspa (KAS) 价格走势图

Aevo AEVO 买入/卖出

1.56

0.0000243883

 +10.502% -8.69073%

172221000

2692

45783900

716

 Aevo (AEVO) 价格走势图

Nervos Network CKB 买入/卖出

0.0178267

0.000000279144

 +5.57427% -18.3174%

787994000

12339

44944300

704

 Nervos Network (CKB) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

0.998096

0.0000156402

 +0.08298% -0.114735%

?

?

43779000

686

Curve DAO CRV 买入/卖出

0.447767

0.00000701148

 +3.34431% -3.19784%

535985000

8393

43015100

674

 Curve DAO (CRV) 价格走势图

Polymesh POLYX 买入/卖出

0.407977

0.00000638842

 +3.91579% -12.3237%

426986000

6686

42202900

661

 Polymesh (POLYX) 价格走势图

Loom Network (NEW) LOOM 买入/卖出

0.092549

0.00000144687

 -3.64587% +9.36026%

112801000

1763

42179200

659

 Loom Network (NEW) (LOOM) 价格走势图

Wrapped Matic WMATIC 买入/卖出

0.739594

0.0000115741

 +5.82995% +0.658418%

?

?

41152300

644

Dash DASH 买入/卖出

30.13

0.000471799

 +1.17064% -3.73543%

354542000

5552

40313600

631

 Dash (DASH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998399

0.0000156337

 +0.0226% -0.139417%

2350000000

36798

40102000

628

IQ IQ 买入/卖出

0.00970103

0.000000151662

 +2.90301% +2.15672%

174827000

2733

39975500

625

 IQ (IQ) 价格走势图

Axie Infinity AXS 买入/卖出

7.51

0.000117597

 +3.98928% -2.38502%

1080730000

16923

39370700

616

 Axie Infinity (AXS) 价格走势图

USDB USDB 买入/卖出

1.007

0.0000157864

 +0.43433% +0.518061%

?

?

38820800

609

MX MX 买入/卖出

4.98

0.0000779806

 -0.09996% +2.83217%

489809000

7670

37621400

589

 MX (MX) 价格走势图

Pyth Network PYTH 买入/卖出

0.59748

0.0000093558

 +4.34537% -12.7419%

897606000

14055

37510500

587

 Pyth Network (PYTH) 价格走势图

Ankr Network ANKR 买入/卖出

0.054094

0.000000847045

 +8.73996% +11.3472%

541706000

8482

37301700

584

 Ankr Network (ANKR) 价格走势图

Heroes of Mavia MAVIA 买入/卖出

4.07

0.0000636285

 +21.8881% +11.8116%

123826000

1936

37023200

579

 Heroes of Mavia (MAVIA) 价格走势图

HTX DAO HTX 买入/卖出

0.00000151

0.0000000000236718

 -0.61571% +8.17226%

?

?

36743500

576

 HTX DAO (HTX) 价格走势图

PancakeSwap CAKE 买入/卖出

2.78

0.0000435314

 +2.27264% -5.29847%

729598000

11425

36096400

565

 PancakeSwap (CAKE) 价格走势图

Manta Network MANTA 买入/卖出

1.87

0.0000292819

 +9.6288% -5.18601%

469557000

7353

35672500

559

 Manta Network (MANTA) 价格走势图

dYdX ETHDYDX 买入/卖出

2.18

0.0000341361

 +2.65091% -8.89996%

679587000

10642

35644000

558

 dYdX (ETHDYDX) 价格走势图

Wrapped eETH WEETH 买入/卖出

3431.94

0.0537399

 +6.12275% +4.1723%

2729580000

42742

35457400

555

 Wrapped eETH (WEETH) 价格走势图

AltLayer ALT 买入/卖出

0.382274

0.00000598594

 +7.92925% -11.3312%

522948000

8189

35389800

554

 AltLayer (ALT) 价格走势图

1000SATS (Ordinals) 1000SATS 买入/卖出

0.00029951

0.00000000468827

 +5.27814% -16.0757%

?

?

34856200

546

 1000SATS (Ordinals) (1000SATS) 价格走势图

Ravencoin RVN 买入/卖出

0.032579

0.000000510147

 +2.57908% +0.91545%

449774000

7043

33817100

530

Conflux CFX 买入/卖出

0.244236

0.00000382443

 +3.61376% -3.8151%

964956000

15110

33649200

527

 Conflux (CFX) 价格走势图

Zeebu ZBU 买入/卖出

4.71

0.0000736087

 -0.08791% -1.25505%

?

?

33559000

524

 Zeebu (ZBU) 价格走势图

Theta Network THETA 买入/卖出

2.32

0.0000363283

 +1.98194% +1.78043%

2316400000

36272

33057600

518

 Theta Network (THETA) 价格走势图

Galxe GAL 买入/卖出

4.61

0.0000721869

 +5.12305% +9.63671%

486598000

7620

32940900

516

 Galxe (GAL) 价格走势图

BinaryX BNX 买入/卖出

0.988314

0.0000154591

 -0.56027% +38.9807%

?

?

32739500

512

 BinaryX (BNX) 价格走势图

BitTorrent BTT 买入/卖出

0.00000132

0.0000000000206696

 -1.47391% -1.33739%

1281020000

20059

32660200

511

 BitTorrent (BTT) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1.001

0.0000156857

 +0.15536% +0.229792%

?

?

32540500

510

zkSync Bridged USDC (zkSync) USDC 买入/卖出

0.999615

0.000015664

 +0.03607% +0.0698361%

?

?

32315200

506

MANTRA OM 买入/卖出

0.777377

0.0000121728

 +10.702% +9.93345%

638208000

9994

32247400

505

 MANTRA (OM) 价格走势图

Bridged USDT USDT 买入/卖出

0.998738

0.0000156503

 -1.34823% +0.0293661%

?

?

31342900

491

Memecoin MEME 买入/卖出

0.0280781

0.000000439669

 +1.53623% -5.56195%

467158000

7315

30581900

479

 Memecoin (MEME) 价格走势图

CatGPT CATGPT 买入/卖出

0.00271289

0.0000000424719

 +2.54865% 0%

?

?

30012300

470

Pixels PIXEL 买入/卖出

0.441389

0.00000691161

 +6.52291% -7.33097%

340835000

5337

29915400

468

 Pixels (PIXEL) 价格走势图

Ontology ONT 买入/卖出

0.390343

0.00000611229

 +5.8299% +8.76203%

351463000

5503

29896400

468

 Ontology (ONT) 价格走势图

SPACE ID ID 买入/卖出

0.776032

0.0000121517

 +4.83223% -10.4397%

334441000

5237

29594000

463

 SPACE ID (ID) 价格走势图

Frax FRAX 买入/卖出

0.998373

0.0000156333

 +0.01566% +0.039099%

648651000

10157

29284000

459

Degen (Base) DEGEN 买入/卖出

0.0278617

0.000000436281

 +6.69886% -23.8169%

348338000

5455

28870600

452

 Degen (Base) (DEGEN) 价格走势图

Compound COMP 买入/卖出

57.77

0.000904607

 +4.24778% -2.44932%

396427000

6208

28250100

442

 Compound (COMP) 价格走势图

Automata ATA 买入/卖出

0.238699

0.00000373171

 +19.7264% +37.0599%

115301000

1803

28089100

439

 Automata (ATA) 价格走势图

Synthetix Network SNX 买入/卖出

3

0.0000469763

 +4.82499% -3.6084%

982945000

15392

28057600

439

 Synthetix Network (SNX) 价格走势图

Axelar AXL 买入/卖出

1.14

0.000017851

 +6.85243% -8.88873%

732865000

11476

27789700

435

 Axelar (AXL) 价格走势图

Sushi SUSHI 买入/卖出

1.056

0.000016509

 +3.24458% +0.885918%

203566000

3182

27708400

433

crow with knife CAW 买入/卖出

0.000000065481

0.00000000000102437

 -12.9094% +376.762%

50411300

789

27318300

427

 crow with knife (CAW) 价格走势图

GMT GMT 买入/卖出

0.245416

0.00000384291

 +2.26036% -3.63138%

472148000

7393

27163700

425

 GMT (GMT) 价格走势图

Portal PORTAL 买入/卖出

0.919015

0.0000143675

 +5.16515% -15.0446%

153679000

2403

27117200

424

 Portal (PORTAL) 价格走势图

TrueUSD TUSD 买入/卖出

0.999119

0.000015645

 +0.02998% -0.126529%

509234000

7974

26770200

419

Helium Mobile MOBILE 买入/卖出

0.00273028

0.000000042684

 +6.41802% +17.2344%

243084000

3800

26414300

413

 Helium Mobile (MOBILE) 价格走势图

Mask Network MASK 买入/卖出

3.55

0.0000555886

 +5.45507% -2.05006%

341069000

5341

26203200

410

 Mask Network (MASK) 价格走势图

Flow FLOW 买入/卖出

0.918746

0.0000143864

 +3.80313% -2.62062%

1377870000

21576

26132100

409

 Flow (FLOW) 价格走势图

ApeX APEX 买入/卖出

2.74

0.0000428359

 +5.89211% +3.42144%

126386000

1976

26047800

407

 ApeX (APEX) 价格走势图

SKALE SKL 买入/卖出

0.090552

0.00000141793

 +4.17637% -8.07466%

469521000

7352

25965100

407

 SKALE (SKL) 价格走势图

Coq Inu COQ 买入/卖出

0.00000325

0.000000000050809

 +29.5201% +7.8747%

224807000

3515

25642200

401

 Coq Inu (COQ) 价格走势图

Tezos XTZ 买入/卖出

1.019

0.0000159563

 +2.4112% -4.36869%

998836000

15641

25260500

396

 Tezos (XTZ) 价格走势图

Beam BEAM 买入/卖出

0.0271574

0.000000425251

 +4.86578% -12.6011%

1440240000

22552

25115500

393

 Beam (BEAM) 价格走势图

1inch 1INCH 买入/卖出

0.439806

0.00000688682

 +3.21497% +0.758347%

509961000

7985

25000200

391

Ocean Protocol OCEAN 买入/卖出

0.935276

0.0000146453

 +4.39407% -8.63701%

574091000

8990

24963600

391

 Ocean Protocol (OCEAN) 价格走势图

Fusionist ACE 买入/卖出

5.62

0.0000880036

 +1.638% -5.30515%

?

?

24845100

389

 Fusionist (ACE) 价格走势图

SATS (Ordinals) SATS 买入/卖出

0.000000300568

0.00000000000470652

 +4.84399% -16.7039%

631529000

9889

24319100

381

 SATS (Ordinals) (SATS) 价格走势图

Cronos Bridged USDC (Cronos) USDC 买入/卖出

1.003

0.0000157171

 +0.26807% +0.426035%

?

?

23723300

372

Ontology Gas ONG 买入/卖出

0.686691

0.0000107527

 +16.5215% +9.72259%

258317000

4045

23398300

366

 Ontology Gas (ONG) 价格走势图

Ronin RON 买入/卖出

2.9

0.0000454104

 +5.52451% -15.5772%

917603000

14369

23099300

362

 Ronin (RON) 价格走势图

aelf ELF 买入/卖出

0.635611

0.00000995288

 -1.77076% +10.2315%

461683000

7229

22645800

355

 aelf (ELF) 价格走势图

Matr1x Fire FIRE 买入/卖出

1.21

0.0000189465

 +4.67616% -3.90772%

12097700

189

22515500

353

 Matr1x Fire (FIRE) 价格走势图

Bridged USD Coin (Wormhole Ethereum) USDCET 买入/卖出

1.003

0.0000156871

 +0.29711% +0.24151%

?

?

21766500

340

Helium HNT 买入/卖出

4.6

0.0000720303

 +13.8129% +10.2756%

758433000

11876

21546700

337

 Helium (HNT) 价格走势图

Wrapped Pulse WPLS 买入/卖出

0.00007251

0.00000000113348

 +0.13624% -10.9118%

?

?

21534000

337

 Wrapped Pulse (WPLS) 价格走势图

Zeus Network ZEUS 买入/卖出

0.556065

0.00000871002

 -3.39323% -27.9494%

?

?

21509900

337

 Zeus Network (ZEUS) 价格走势图

Magic MAGIC 买入/卖出

0.838028

0.0000131014

 +6.19108% -1.83855%

214225000

3349

21451700

335

 Magic (MAGIC) 价格走势图

Wrapped CRO WCRO 买入/卖出

0.129072

0.00000201672

 +3.38313% -1.61633%

?

?

21423800

335

 Wrapped CRO (WCRO) 价格走势图

Enjin Coin ENJ 买入/卖出

0.323583

0.00000506691

 -0.19078% -7.38007%

467331000

7318

21400100

335

 Enjin Coin (ENJ) 价格走势图

Liquity LQTY 买入/卖出

1.15

0.0000179786

 +7.27459% +6.47379%

109927000

1719

21331100

333

 Liquity (LQTY) 价格走势图

Bittensor TAO 买入/卖出

434.8

0.00680843

 +2.86002% -9.19817%

2910090000

45568

20897500

327

 Bittensor (TAO) 价格走势图

Terra Luna Classic LUNC 买入/卖出

0.00010827

0.00000000169537

 +3.59837% -1.32776%

629326000

9854

20204300

316

 Terra Luna Classic (LUNC) 价格走势图

ConstitutionDAO PEOPLE 买入/卖出

0.0267752

0.000000418591

 +3.22543% -2.25624%

135818000

2123

20081700

314

 ConstitutionDAO (PEOPLE) 价格走势图

Zcash ZEC 买入/卖出

23.21

0.00036344

 +2.29808% -0.189306%

348578000

5458

19445900

304

Metis METIS 买入/卖出

66.84

0.00104663

 +9.48269% +0.152793%

376605000

5897

19329200

303

Alchemy Pay ACH 买入/卖出

0.0348064

0.000000544148

 +0.84007% +0.994045%

172560000

2698

19289500

302

Sleepless AI AI 买入/卖出

1.021

0.0000159619

 +4.60167% -5.21178%

132429000

2070

19242000

301

 Sleepless AI (AI) 价格走势图

Civic CVC 买入/卖出

0.169082

0.00000264335

 -1.75652% -1.73118%

135635000

2120

19205400

300

 Civic (CVC) 价格走势图

Hifi Finance HIFI 买入/卖出

0.857139

0.0000134001

 +8.55422% +1.04977%

106201000

1660

18901400

295

 Hifi Finance (HIFI) 价格走势图

JUST JST 买入/卖出

0.0339399

0.000000531457

 +1.06641% +0.862133%

335877000

5259

18663100

292

Orion ORN 买入/卖出

1.68

0.0000262816

 +2.86564% +5.5927%

57834600

905

18589800

291

 Orion (ORN) 价格走势图

Multibit MUBI 买入/卖出

0.134347

0.00000210032

 +3.38239% -35.0918%

126095000

1971

18490500

289

 Multibit (MUBI) 价格走势图

Wen $WEN 买入/卖出

0.0001997

0.00000000312202

 +5.13407% -22.9969%

145377000

2273

18298900

286

 Wen ($WEN) 价格走势图
开始交易

未发现

现在交易