USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.090047 0.00000140731 |
-2.65208% | +5.85375% |
110302000 1724 |
50496600 789 |
 |
|
0.459833 0.00000719478 |
+0.75827% | -2.41949% |
859256000 13444 |
50298200 787 |
 |
|
0.00506265 0.0000000792128 |
+2.54678% | +1.5775% |
453825000 7101 |
49619500 776 |
 |
|
0.0399589 0.000000625217 |
+2.38937% | -5.49668% |
2912970000 45578 |
49384400 773 |
 |
|
0.468746 0.00000732381 |
+9.40033% | -7.40401% |
56271700 879 |
49128800 768 |
 |
|
3416.56 0.0534573 |
+6.55271% | +4.10053% |
2716210000 42499 |
48639900 761 |
 |
|
0.115236 0.00000180304 |
+1.46698% | -0.511643% |
3337330000 52218 |
48387100 757 |
|
|
2.15 0.00003364 |
+2.30207% | -2.69494% |
3134470000 49044 |
48169200 754 |
 |
|
0.408176 0.00000638653 |
+3.94075% | -12.4019% |
427671000 6692 |
47462000 743 |
 |
|
18.31 0.000286488 |
+3.5046% | -1.09715% |
1301090000 20358 |
47088600 737 |
 |
|
23.46 0.000367067 |
+2.36147% | +0.467678% |
352406000 5514 |
46976500 735 |
|
|
9.78 0.00015227 |
+1.90283% | -1.80781% |
? ? |
45716700 712 |
 |
|
0.0176473 0.000000276119 |
+3.63663% | -21.535% |
777861000 12171 |
45676500 715 |
 |
|
1.52 0.0000237556 |
+7.92992% | -10.0463% |
167838000 2623 |
44161600 690 |
 |
|
64134 1.00097 |
+1.80749% | -2.12013% |
? ? |
43906200 685 |
 |
|
1 0.000015686 |
+0.24215% | +0.0687254% |
? ? |
43818100 687 |
|
|
0.470621 0.00000736358 |
+4.11233% | +132.546% |
461422000 7220 |
43744200 684 |
 |
|
0.998945 0.00001563 |
+0.06483% | -0.0485331% |
2350150000 36772 |
43433800 680 |
|
|
0.745561 0.0000116363 |
+6.77207% | +0.648354% |
? ? |
43116800 673 |
|
|
2.56 0.0000400551 |
+0.70862% | -8.57021% |
3741400000 58540 |
42133800 659 |
 |
|
0.446305 0.00000698312 |
+1.92026% | -3.3902% |
535146000 8373 |
42051800 658 |
 |
|
0.00970067 0.000000151609 |
+5.94188% | +1.54167% |
174899000 2733 |
40447700 632 |
 |
|
124.13 0.0019422 |
+4.52856% | +0.461919% |
2248400000 35180 |
40322500 631 |
|
|
7.51 0.000117505 |
+3.76285% | -2.11265% |
1083010000 16945 |
39748400 622 |
 |
|
0.0003043 0.00000000476041 |
+8.40111% | -18.8063% |
? ? |
39474600 618 |
 |
|
4.99 0.0000780761 |
+0.40768% | -2.68594% |
490313000 7672 |
38988100 610 |
 |
|
0.241318 0.00000377579 |
+1.66671% | -5.579% |
953008000 14911 |
37937400 594 |
 |
|
0.592174 0.00000926546 |
+3.50429% | -13.2257% |
890230000 13929 |
37726000 590 |
 |
|
1.003 0.0000156316 |
+0.07366% | +0.0352041% |
? ? |
37294600 581 |
|
|
0.00000151 0.0000000000236907 |
-0.76119% | +9.03845% |
? ? |
37203800 584 |
 |
|
2.18 0.0000341094 |
+1.94649% | -9.08627% |
679115000 10626 |
37187800 582 |
 |
|
0.00000133 0.0000000000208099 |
-3.41635% | -1.34803% |
1281570000 20052 |
37132000 581 |
 |
|
4.71 0.0000734045 |
-0.33754% | -2.43763% |
? ? |
37084600 578 |
 |
|
2.78 0.0000434973 |
+2.04701% | -4.29673% |
728834000 11404 |
37082800 580 |
 |
|
0.054034 0.000000845444 |
+10.3957% | +11.1637% |
540607000 8459 |
36150800 566 |
 |
|
0.0326076 0.000000510196 |
+1.16295% | +0.710964% |
449268000 7029 |
35112700 549 |
|
|
1.002 0.0000157174 |
+0.08453% | +0.180382% |
? ? |
34735500 545 |
|
|
1.84 0.0000287896 |
+6.40573% | -7.01345% |
461826000 7226 |
34611100 542 |
 |
|
0.999114 0.0000156327 |
+0.06305% | +0.0298199% |
648679000 10150 |
34517400 540 |
|
|
1.073 0.0000166983 |
+7.66694% | +48.158% |
? ? |
34269100 533 |
 |
|
0.377672 0.00000590925 |
+5.02715% | -12.4809% |
515900000 8072 |
34097500 534 |
 |
|
2.33 0.0000364564 |
+2.14856% | +0.800132% |
2328720000 36436 |
34095500 533 |
|
|
1.005 0.0000157677 |
+0.44999% | +0.308504% |
? ? |
33913900 532 |
|
|
4.8 0.0000751033 |
+6.26354% | +14.2766% |
508453000 7956 |
33436900 523 |
 |
|
1.001 0.0000157017 |
-1.3348% | +0.379953% |
? ? |
32083200 503 |
|
|
3.77 0.0000589201 |
+15.207% | +3.40038% |
113614000 1776 |
31302500 489 |
 |
|
35.1 0.00054678 |
+3.05895% | -8.68908% |
? ? |
30828300 480 |
 |
|
0.777453 0.0000121644 |
+6.89297% | -9.57152% |
335099000 5243 |
30818100 482 |
 |
|
0.000000068157 0.0000000000010649 |
-11.4382% | +406.568% |
53701800 839 |
30405700 475 |
 |
|
57.62 0.000901552 |
+1.55354% | -2.65331% |
395774000 6192 |
29675500 464 |
 |
|
1.049 0.0000163945 |
+4.25424% | -0.616149% |
202204000 3160 |
29654100 463 |
|
|
0.0270039 0.000000422516 |
+2.74285% | -13.2638% |
1434660000 22447 |
28826000 451 |
 |
|
0.00271352 0.0000000424087 |
+14.2029% | +15.9211% |
240334000 3756 |
28787300 450 |
 |
|
1.14 0.000017837 |
+6.58721% | -10.679% |
733202000 11472 |
28728900 450 |
 |
|
0.245808 0.00000384604 |
+1.7077% | -3.32755% |
475666000 7443 |
28703800 449 |
 |
|
0.781456 0.0000122271 |
+11.9845% | +10.1466% |
638548000 9991 |
28680300 449 |
 |
|
0.439425 0.00000687547 |
+5.17429% | -6.78641% |
339521000 5312 |
28676900 449 |
 |
|
2.64 0.0000412597 |
+1.73687% | -0.0163509% |
121377000 1897 |
28595200 447 |
|
|
1 0.000015686 |
+0.11597% | +0.0273304% |
? ? |
28235600 443 |
|
|
0.0279483 0.000000437293 |
+1.22065% | -3.81832% |
466102000 7293 |
28229400 442 |
 |
|
29.97 0.000468926 |
-0.66137% | -4.21395% |
353554000 5532 |
27943200 437 |
 |
|
0.917209 0.0000143511 |
+2.45126% | -2.84186% |
1376570000 21539 |
27705400 433 |
 |
|
0.0282752 0.000000442408 |
+5.80491% | -21.0167% |
354861000 5552 |
27666600 433 |
 |
|
3.52 0.0000550757 |
+3.90572% | -3.06787% |
338555000 5297 |
27373500 428 |
 |
|
0.927655 0.000014498 |
+6.42408% | -14.7895% |
155031000 2423 |
27153900 424 |
 |
|
0.644333 0.0000100816 |
+0.64225% | +11.9726% |
464530000 7268 |
26793000 419 |
 |
|
0.379426 0.00000593669 |
-0.70595% | +5.934% |
342554000 5360 |
26706600 418 |
 |
|
0.441239 0.00000690385 |
+2.28885% | +0.825169% |
511738000 8007 |
26687800 418 |
|
|
0.999148 0.0000156332 |
-0.01738% | -0.0896101% |
509514000 7972 |
26564100 416 |
|
|
1.015 0.0000158812 |
+0.29402% | -5.3223% |
995747000 15580 |
26529000 415 |
 |
|
0.935234 0.0000146332 |
+4.15762% | -9.28011% |
574306000 8986 |
25849100 404 |
 |
|
2.97 0.0000464701 |
+2.75832% | -4.32508% |
974574000 15249 |
25712000 402 |
 |
|
5.72 0.0000894869 |
+2.74408% | -4.33385% |
? ? |
25102500 393 |
 |
|
1.12 0.0000175041 |
+2.74857% | +2.47548% |
107539000 1681 |
24678200 386 |
 |
|
0.089579 0.0000014016 |
+1.41397% | -9.09099% |
464784000 7272 |
24388300 382 |
 |
|
0.000000297558 0.00000000000465575 |
+2.69822% | -17.8501% |
627234000 9814 |
24254100 379 |
 |
|
0.129877 0.00000202736 |
+6.996% | -1.77182% |
? ? |
23661700 369 |
 |
|
0.230541 0.00000360305 |
+10.6252% | +28.6129% |
112529000 1759 |
23147300 362 |
 |
|
2.9 0.0000453749 |
+6.37031% | -16.0937% |
915423000 14323 |
23097100 361 |
 |
|
0.321896 0.00000503655 |
-1.25541% | -8.41752% |
464344000 7265 |
22808100 357 |
 |
|
1.23 0.0000192257 |
+4.32119% | -1.27406% |
12262600 192 |
22728300 355 |
 |
|
1.004 0.0000157488 |
+0.96798% | +0.416402% |
? ? |
22612700 355 |
|
|
1.002 0.000015616 |
+0.06034% | -0.29766% |
? ? |
22513700 351 |
|
|
0.00000315 0.0000000000492303 |
+24.743% | +6.0065% |
219361000 3428 |
22169900 346 |
 |
|
0.168035 0.00000262616 |
-2.92348% | -3.64753% |
134868000 2108 |
22080800 345 |
 |
|
1.005 0.0000156662 |
+0.36243% | +0.0927656% |
? ? |
22004500 343 |
|
|
158.98 0.00247636 |
+5.89825% | -5.31939% |
? ? |
21860000 341 |
 |
|
0.842766 0.0000131713 |
+6.4388% | -0.884036% |
215441000 3367 |
21252800 332 |
|
|
3649.72 0.0571054 |
+5.89293% | +4.00241% |
1888340000 29546 |
21047800 329 |
 |
|
0.00007308 0.00000000113782 |
+0.83261% | -11.4376% |
? ? |
21042600 328 |
 |
|
431.61 0.00675319 |
+2.51487% | -9.68194% |
2871600000 44931 |
20965700 328 |
 |
|
4.53 0.0000708787 |
+10.0037% | +9.85856% |
743770000 11637 |
20929400 327 |
 |
|
0.00244291 0.0000000381884 |
-8.81394% | 0% |
? ? |
20791400 325 |
|
|
0.00010804 0.00000000169045 |
+3.01739% | -2.17931% |
628389000 9832 |
20636700 323 |
 |
|
0.0348292 0.000000544333 |
+2.40788% | -0.423488% |
172255000 2692 |
20270300 317 |
|
|
1.71 0.0000267175 |
+7.73355% | +5.67943% |
58706200 917 |
19641300 307 |
 |
|
0.026614 0.000000415941 |
+3.44037% | -2.89042% |
134977000 2110 |
19634600 307 |
 |
|
1.031 0.0000161132 |
+5.78512% | -3.0822% |
134169000 2097 |
19516600 305 |
 |
|
0.551528 0.00000862207 |
-4.72513% | -28.7935% |
? ? |
19477900 304 |
 |
|
57.46 0.000898023 |
+3.98538% | -4.43779% |
148062000 2314 |
19392400 303 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng