USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.995853 0.0000158112 |
+1.58459% | +39.3838% |
? ? |
52207400 829 |
 |
|
0.0049768 0.0000000789893 |
-6.41851% | +0.662887% |
443384000 7037 |
51456200 817 |
|
|
1.002 0.0000159351 |
+0.21574% | +0.151417% |
? ? |
51354000 817 |
|
|
0.12266 0.00000194433 |
+4.18317% | +13.1002% |
42131900 668 |
50002200 793 |
 |
|
2.08 0.0000330127 |
+1.90054% | -2.1294% |
3038310000 48222 |
48842800 775 |
 |
|
0.00000132 0.0000000000209504 |
-0.546% | +2.7275% |
1273380000 20210 |
48666800 772 |
 |
|
0.43125 0.00000684459 |
-1.70052% | -3.30424% |
516069000 8191 |
47168600 749 |
 |
|
0.234562 0.00000372285 |
-2.35653% | -7.24836% |
925183000 14684 |
46547300 739 |
 |
|
0.000000075176 0.00000000000119123 |
+75.4258% | +485.924% |
59247800 939 |
46327200 734 |
 |
|
2.52 0.0000399962 |
-4.96473% | -5.73448% |
3668640000 58227 |
46261200 734 |
 |
|
0.097857 0.00000155043 |
+15.3617% | +21.1289% |
121381000 1923 |
46143500 731 |
 |
|
120.13 0.00190664 |
-0.99242% | +1.7334% |
2183830000 34661 |
45533400 723 |
 |
|
1.5 0.0000237658 |
+3.2289% | -3.95934% |
164719000 2610 |
45028700 713 |
 |
|
2.11 0.0000334889 |
-2.14721% | -9.00743% |
657587000 10437 |
44968700 714 |
 |
|
0.406748 0.0000064557 |
+1.65673% | -11.533% |
425307000 6750 |
44425200 705 |
 |
|
0.111033 0.00000176226 |
-7.21519% | -6.52346% |
2565220000 40714 |
44035500 699 |
 |
|
0.601223 0.00000956143 |
+4.82423% | -22.0158% |
? ? |
43532100 692 |
 |
|
7.27 0.000115386 |
-0.19237% | -1.05939% |
1044920000 16585 |
43116600 684 |
 |
|
0.0182858 0.000000289718 |
-9.70147% | +29.0898% |
135792000 2151 |
42728500 677 |
 |
|
4.59 0.0000728502 |
+4.15141% | +14.9147% |
483405000 7672 |
42666300 677 |
 |
|
0.031552 0.000000500777 |
-4.03425% | -0.577573% |
435614000 6914 |
42666000 677 |
|
|
4.94 0.0000784052 |
-1.05375% | -6.27562% |
484077000 7683 |
42599400 676 |
 |
|
0.03549 0.00000056328 |
+2.97819% | -2.49857% |
350082000 5556 |
42116800 668 |
 |
|
3477.19 0.0551882 |
+0.91253% | +1.48566% |
1797450000 28528 |
41773200 663 |
 |
|
0.999684 0.0000158821 |
+0.33833% | -0.054121% |
? ? |
41517900 660 |
|
|
63041 0.998353 |
-1.4104% | -1.67593% |
? ? |
41276300 654 |
 |
|
0.00200152 0.000000031749 |
-60.786% | 0% |
? ? |
40479600 642 |
|
|
0.999363 0.000015877 |
-0.02224% | -0.127725% |
? ? |
39416000 626 |
|
|
2.24 0.0000355522 |
-6.52702% | +1.84237% |
2229940000 35393 |
39090700 620 |
 |
|
0.00000151 0.0000000000239873 |
+0.10668% | +11.694% |
? ? |
38807400 616 |
 |
|
1.006 0.0000159389 |
-0.93236% | +2.23384% |
194653000 3084 |
38617000 612 |
 |
|
0.568842 0.00000902838 |
-3.19257% | -12.6707% |
851582000 13516 |
38173400 606 |
 |
|
2.71 0.0000430118 |
-1.35223% | -5.59322% |
707205000 11224 |
37472500 595 |
 |
|
0.00028611 0.00000000454836 |
-2.79286% | -6.62815% |
? ? |
36993400 588 |
 |
|
0.701593 0.0000111108 |
-1.46638% | +1.98485% |
? ? |
36590600 579 |
 |
|
2.54 0.0000402434 |
-1.82003% | +1.84455% |
117186000 1857 |
36280400 575 |
 |
|
0.239574 0.0000038024 |
-2.37086% | -3.18337% |
462466000 7340 |
36214300 575 |
 |
|
1 0.0000158871 |
+0.31366% | -0.00151852% |
? ? |
35963600 571 |
|
|
3.34 0.0000529184 |
-9.09582% | +8.75228% |
100340000 1590 |
35682400 565 |
 |
|
1.96 0.0000311081 |
-0.60301% | -4.11373% |
1745070000 27697 |
35176700 558 |
 |
|
0.027288 0.000000433102 |
-5.04634% | +0.269229% |
453177000 7193 |
34984800 555 |
|
|
0.998487 0.0000158475 |
-0.07178% | -0.0391996% |
2348700000 37277 |
34811900 553 |
|
|
1 0.0000158871 |
+0.06508% | -0.0615436% |
? ? |
33742300 536 |
|
|
14.89 0.000236327 |
+2.91503% | +1.63118% |
464372000 7370 |
33584800 533 |
 |
|
0.417783 0.00000663084 |
-4.46125% | -6.61269% |
321042000 5095 |
32757400 520 |
 |
|
0.64425 0.0000102252 |
+5.43372% | +12.2202% |
467523000 7420 |
32371200 514 |
 |
|
0.356009 0.0000056504 |
-4.99408% | -16.0361% |
484094000 7683 |
32370700 514 |
 |
|
0.00293143 0.0000000464783 |
-4.11755% | -5.07252% |
17252700 274 |
31803400 504 |
 |
|
0.996466 0.0000158154 |
-1.0872% | -3.95949% |
975279000 15479 |
31570400 501 |
 |
|
0.0345364 0.000000547189 |
-7.98825% | -0.195483% |
170752000 2705 |
31230100 495 |
|
|
1.001 0.0000159015 |
+0.0166% | -0.182081% |
? ? |
31210200 496 |
|
|
55.7 0.000882502 |
-7.10992% | +0.0210955% |
144063000 2283 |
31161400 494 |
|
|
1.72 0.000027299 |
-2.17365% | -9.48247% |
429471000 6816 |
30841800 490 |
 |
|
55.67 0.000883567 |
+0.28871% | -2.05661% |
381717000 6058 |
30681000 487 |
 |
|
4.74 0.0000753817 |
+0.96465% | -2.10485% |
? ? |
30522700 485 |
 |
|
0.0259672 0.000000412138 |
-5.28339% | -24.3752% |
324113000 5144 |
30380600 482 |
 |
|
0.998819 0.0000158684 |
-1.13174% | -2.96615% |
? ? |
30024300 477 |
 |
|
1.086 0.0000172064 |
-0.12771% | +4.61758% |
104241000 1652 |
29967800 475 |
 |
|
0.886873 0.000014076 |
-2.92843% | -3.15031% |
1328160000 21080 |
29523900 469 |
 |
|
3.42 0.0000542805 |
-0.8078% | -4.30026% |
327997000 5206 |
29084600 462 |
 |
|
0.0262444 0.000000416538 |
-3.19753% | -9.94647% |
1390800000 22074 |
28998200 460 |
 |
|
0.00371728 0.000000058896 |
-0.20637% | +48.7687% |
111935000 1773 |
28905300 458 |
 |
|
2.74 0.0000434879 |
-3.77378% | -15.7001% |
864647000 13723 |
28780900 457 |
 |
|
0.00010513 0.00000000166857 |
-4.61247% | -3.01285% |
610471000 9689 |
28100700 446 |
 |
|
0.43237 0.00000686236 |
-0.56659% | +1.27144% |
500418000 7942 |
27948000 444 |
 |
|
5.4 0.0000858669 |
-6.17722% | -3.59356% |
? ? |
27869300 443 |
 |
|
0.00033044 0.00000000523951 |
-5.67522% | -43.4485% |
3230050 51 |
27301500 433 |
 |
|
0.892603 0.000014167 |
-2.50616% | -5.62125% |
546788000 8678 |
26426300 419 |
 |
|
29.2 0.000463448 |
-3.32094% | -4.28015% |
343776000 5456 |
26325100 418 |
 |
|
1.11 0.0000176174 |
+5.52007% | -9.48077% |
712075000 11302 |
25474300 404 |
 |
|
2.83 0.0000449164 |
-2.66524% | -6.66748% |
926928000 14712 |
24932000 396 |
 |
|
0.086801 0.00000137544 |
-4.89475% | -0.0311582% |
84130300 1333 |
24931700 395 |
|
|
0.101233 0.00000160672 |
-3.50292% | -7.05694% |
570381000 9053 |
24838300 394 |
 |
|
0.365109 0.00000579483 |
-5.0446% | +0.133161% |
328690000 5217 |
24644200 391 |
|
|
0.086002 0.00000136498 |
-4.52052% | -8.91797% |
444684000 7058 |
24458600 388 |
 |
|
0.999783 0.0000158681 |
-0.11421% | +0.169729% |
509207000 8082 |
24185900 384 |
|
|
417.06 0.00661937 |
-4.34862% | -8.92409% |
2777980000 44091 |
24079500 382 |
 |
|
0.99841 0.0000158463 |
-0.01726% | -0.0296116% |
648711000 10296 |
24043700 382 |
|
|
0.0150555 0.000000238538 |
-0.29496% | +11.3021% |
148218000 2348 |
23907800 379 |
 |
|
0.529811 0.00000840703 |
-14.7737% | -26.7806% |
? ? |
23794000 378 |
 |
|
47.77 0.000758182 |
+6.06546% | +22.1179% |
336935000 5348 |
23716700 376 |
 |
|
0.000000286177 0.00000000000454206 |
-3.23531% | -16.1956% |
599679000 9518 |
23673900 376 |
 |
|
0.892542 0.0000141413 |
-1.59617% | -11.2713% |
149883000 2375 |
23590900 374 |
 |
|
1.17 0.0000185432 |
-0.20148% | -4.98929% |
11597300 184 |
23483600 372 |
 |
|
0.00293106 0.0000000465203 |
+21.1217% | +33.1943% |
260877000 4141 |
23192400 368 |
 |
|
0.746412 0.0000118467 |
+1.18952% | -8.81074% |
320981000 5094 |
23177000 368 |
 |
|
4.27 0.0000677713 |
+0.55292% | +5.65084% |
699330000 11099 |
23129200 367 |
 |
|
0.317878 0.0000050452 |
-3.78607% | -6.99289% |
458448000 7276 |
22912700 364 |
 |
|
0.984684 0.0000156012 |
-2.08197% | +2.30879% |
128179000 2031 |
22080500 350 |
 |
|
0.999942 0.0000158206 |
+0.36205% | -0.00434233% |
? ? |
22080100 349 |
|
|
0.00216217 0.0000000342614 |
-1.63128% | +0.495403% |
49344000 782 |
21897300 347 |
|
|
65.79 0.00104419 |
-0.01703% | -4.19908% |
1295450000 20561 |
21802200 346 |
 |
|
0.0337208 0.0000005352 |
-0.05239% | +1.73943% |
333920000 5300 |
21784300 346 |
 |
|
0.6078 0.0000096467 |
-3.46557% | -6.5012% |
417192000 6621 |
21459000 341 |
 |
|
41.21 0.000654065 |
-3.27171% | -4.41168% |
1106940000 17569 |
21275100 338 |
 |
|
0.0259275 0.00000041079 |
-2.80655% | +3.12089% |
131365000 2081 |
21103300 334 |
 |
|
0.00019253 0.00000000305042 |
-5.81626% | -19.3376% |
140601000 2228 |
20650400 327 |
 |
|
22.72 0.000360601 |
-0.58073% | -0.361212% |
339981000 5396 |
20344600 323 |
|
|
102.51 0.00162699 |
-4.48581% | -4.44207% |
1490710000 23660 |
20330500 323 |
 |
|
0.000000486318 0.0000000000077186 |
+0.1719% | +5.40969% |
481552000 7643 |
20283800 322 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng