Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Parcl PRCL Beli/Jual |
0.44912 0.00000712923 |
+3.31517% | -0.971434% |
54039400 858 |
55326900 878 |
|
BinaryX BNX Beli/Jual |
1.01 0.0000159883 |
+5.54844% | +41.1726% |
? ? |
55280300 875 |
|
Decentraland MANA Beli/Jual |
0.449131 0.00000711269 |
-1.08481% | +0.991263% |
837803000 13268 |
55039400 872 |
|
Yield Guild Games YGG Beli/Jual |
0.856078 0.0000135573 |
-2.78046% | -4.08682% |
313739000 4969 |
53364400 845 |
|
BitTorrent BTT Beli/Jual |
0.00000132 0.0000000000209043 |
-0.38949% | +4.25263% |
1281730000 20298 |
50661200 802 |
|
Bridged USD Coin (Base) USDBC Beli/Jual |
0.999192 0.000015832 |
+0.04259% | -0.0473402% |
? ? |
50546800 801 |
|
Immutable IMX Beli/Jual |
2.13 0.0000337319 |
+2.32417% | +4.10705% |
3093500000 48990 |
50412600 798 |
|
dYdX ETHDYDX Beli/Jual |
2.13 0.0000337319 |
-1.19205% | -6.64153% |
662518000 10492 |
49741800 788 |
|
Stacks STX Beli/Jual |
2.54 0.0000402249 |
-4.69527% | +0.436654% |
3700310000 58600 |
49633800 786 |
|
Curve DAO CRV Beli/Jual |
0.434058 0.00000687399 |
-0.48517% | -1.20993% |
519295000 8224 |
49381800 782 |
|
Liquid ATOM LATOM Beli/Jual |
9.6 0.00015205 |
-0.88518% | -0.50844% |
? ? |
48844400 774 |
|
Wrapped CRO WCRO Beli/Jual |
0.123372 0.00000196046 |
-5.12813% | -0.0855385% |
? ? |
47802400 760 |
|
Rocket Pool ETH RETH Beli/Jual |
3485.91 0.0552048 |
+0.77892% | +3.03339% |
1802770000 28550 |
47756000 756 |
|
Aevo AEVO Beli/Jual |
1.49 0.0000236335 |
+2.99773% | -3.1663% |
162219000 2573 |
47106500 747 |
|
Ethena USDe USDE Beli/Jual |
0.998766 0.000015817 |
+0.57044% | -0.169354% |
2347380000 37174 |
46588900 738 |
|
Velo VELO Beli/Jual |
0.0181807 0.000000288371 |
-5.938% | +24.1301% |
133865000 2123 |
46496100 737 |
|
Aerodrome Finance AERO Beli/Jual |
1.23 0.000019479 |
-13.705% | -25.3235% |
521700000 8262 |
46352400 734 |
|
Monero XMR Beli/Jual |
120.89 0.00191448 |
-0.12774% | +2.44381% |
2194690000 34756 |
45906200 727 |
|
Axie Infinity AXS Beli/Jual |
7.33 0.000116082 |
+0.30292% | +2.4231% |
1053630000 16686 |
45708300 724 |
|
Binance Bitcoin BTCB Beli/Jual |
63028 1.00008 |
-2.01978% | -1.44504% |
? ? |
45528400 722 |
|
crow with knife CAW Beli/Jual |
0.000000071667 0.00000000000113763 |
+81.4015% | +439.555% |
54029400 858 |
45064800 715 |
|
Ravencoin RVN Beli/Jual |
0.032014 0.000000506992 |
-3.18039% | +3.006% |
441807000 6997 |
44922900 711 |
|
Kaspa KAS Beli/Jual |
0.112055 0.00000177353 |
-5.21966% | -4.08461% |
2587170000 40948 |
44113400 698 |
|
Polymesh POLYX Beli/Jual |
0.408233 0.00000646501 |
+2.53473% | -9.10091% |
427593000 6772 |
43892700 695 |
|
Art de Finance ADF Beli/Jual |
0.590258 0.00000935255 |
-0.08225% | -26.0606% |
? ? |
43539400 690 |
|
Theta Network THETA Beli/Jual |
2.25 0.0000356323 |
-8.62421% | +5.97362% |
2255540000 35720 |
43443300 688 |
|
Galxe GAL Beli/Jual |
4.59 0.0000726898 |
+8.34194% | +18.2512% |
482713000 7645 |
42412400 672 |
|
CatGPT CATGPT Beli/Jual |
0.00207011 0.0000000328224 |
-57.9134% | 0% |
? ? |
41535700 659 |
|
Threshold Network T Beli/Jual |
0.036636 0.000000580188 |
+6.49221% | +2.1577% |
353903000 5605 |
41229800 653 |
|
PancakeSwap CAKE Beli/Jual |
2.72 0.0000430755 |
-0.95263% | -3.02544% |
711772000 11272 |
40694800 644 |
|
Sushi SUSHI Beli/Jual |
1 0.0000158614 |
-1.6536% | +2.37179% |
191976000 3045 |
40609800 644 |
|
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual |
1 0.0000158343 |
-0.14146% | +0.0590233% |
? ? |
40525200 642 |
|
Polygon Bridged USDT (Polygon) USDT Beli/Jual |
0.999747 0.0000158303 |
-0.20959% | -0.216335% |
? ? |
40482300 641 |
|
Dash DASH Beli/Jual |
29.41 0.000465753 |
-2.63188% | -2.15155% |
345335000 5469 |
39847200 631 |
|
HTX DAO HTX Beli/Jual |
0.0000015 0.0000000000237462 |
-0.37851% | +11.2551% |
? ? |
39517900 626 |
|
MX MX Beli/Jual |
4.91 0.0000777575 |
-1.41441% | -7.05046% |
482842000 7647 |
39374800 624 |
|
Wrapped Matic WMATIC Beli/Jual |
0.696627 0.0000110535 |
-2.07096% | +2.26971% |
? ? |
39016100 619 |
|
Pyth Network PYTH Beli/Jual |
0.57444 0.00000909716 |
-3.28742% | -10.4245% |
863135000 13669 |
38784500 614 |
|
GMT GMT Beli/Jual |
0.240431 0.0000038076 |
-1.92547% | -0.825387% |
465250000 7368 |
38647000 612 |
|
Cronos Bridged USDC (Cronos) USDC Beli/Jual |
1.004 0.0000158976 |
+0.27225% | +0.673441% |
? ? |
38483600 609 |
|
Heroes of Mavia MAVIA Beli/Jual |
3.27 0.0000518669 |
-13.8313% | +7.84144% |
98099600 1556 |
38441800 610 |
|
SSV Network SSV Beli/Jual |
47.96 0.000759522 |
+6.47853% | +24.7508% |
340819000 5397 |
38404900 608 |
|
ApeX APEX Beli/Jual |
2.51 0.0000398122 |
-2.58417% | +0.175896% |
115953000 1839 |
38346900 608 |
|
Alchemy Pay ACH Beli/Jual |
0.0337352 0.000000535089 |
-7.02404% | +1.17885% |
166297000 2638 |
38263200 607 |
|
1000SATS (Ordinals) 1000SATS Beli/Jual |
0.00028774 0.00000000455544 |
-3.62388% | -2.25215% |
? ? |
38056500 603 |
|
Tellor Tributes TRB Beli/Jual |
55.89 0.000886496 |
-3.54306% | +0.43896% |
143712000 2279 |
37993400 603 |
|
Lido DAO LDO Beli/Jual |
1.96 0.0000310397 |
-0.97709% | -2.23829% |
1752700000 27757 |
36744000 582 |
|
Pixels PIXEL Beli/Jual |
0.423019 0.00000669917 |
-2.53948% | -2.48286% |
326312000 5168 |
35997800 570 |
|
Memecoin MEME Beli/Jual |
0.0275792 0.00000043676 |
-4.26834% | +4.08745% |
459866000 7283 |
34861900 552 |
|
AltLayer ALT Beli/Jual |
0.357248 0.00000565758 |
-5.75074% | -11.5305% |
486006000 7697 |
34341300 544 |
|
aelf ELF Beli/Jual |
0.649801 0.0000102906 |
+9.46344% | +15.2189% |
471668000 7470 |
34286600 543 |
|
Paycoin PCI Beli/Jual |
0.175803 0.00000278849 |
-7.63121% | -29.4688% |
176408000 2798 |
33768800 536 |
|
LeverFi LEVER Beli/Jual |
0.0036592 0.0000000580402 |
-0.43154% | +47.5303% |
109452000 1736 |
33575400 533 |
|
Tezos XTZ Beli/Jual |
1.008 0.0000159633 |
-0.62573% | -0.355254% |
989796000 15675 |
33151800 525 |
|
USDB USDB Beli/Jual |
1.004 0.0000158941 |
+0.33657% | +0.397059% |
? ? |
33115100 524 |
|
Terra Luna Classic LUNC Beli/Jual |
0.00010517 0.00000000166553 |
-3.63031% | +3.05908% |
611798000 9689 |
33074300 524 |
|
Ethereum Name Service ENS Beli/Jual |
15.42 0.0002442 |
+5.98207% | +8.96106% |
477427000 7561 |
32829500 520 |
|
Manta Network MANTA Beli/Jual |
1.74 0.0000275556 |
-2.05743% | -5.92214% |
434523000 6881 |
32683500 518 |
|
zkSync Bridged USDC (zkSync) USDC Beli/Jual |
1 0.0000158343 |
-0.381% | +0.0750878% |
? ? |
32568300 516 |
|
Beam BEAM Beli/Jual |
0.0266509 0.000000422059 |
-2.41834% | -4.55668% |
1412900000 22376 |
32353000 512 |
|
Flow FLOW Beli/Jual |
0.893264 0.0000141462 |
-2.14787% | -0.692404% |
1337460000 21181 |
31999500 507 |
|
Liquity LQTY Beli/Jual |
1.091 0.0000173048 |
+0.82239% | +6.01781% |
104367000 1655 |
31635700 502 |
|
Bridged USDT USDT Beli/Jual |
1 0.0000158343 |
-1.66021% | -2.69087% |
? ? |
31218600 494 |
|
Ronin RON Beli/Jual |
2.75 0.0000435506 |
-5.13544% | -14.105% |
870802000 13791 |
31203400 494 |
|
Frax FRAX Beli/Jual |
0.998747 0.0000158167 |
+0.25148% | +0.0432825% |
648081000 10263 |
30793300 488 |
|
Degen (Base) DEGEN Beli/Jual |
0.0262618 0.000000415896 |
-7.53024% | -22.4765% |
326838000 5176 |
30755700 487 |
|
Zeebu ZBU Beli/Jual |
4.73 0.0000749461 |
+0.90905% | -2.70732% |
? ? |
30045100 476 |
|
Fusionist ACE Beli/Jual |
5.45 0.0000862355 |
-5.44149% | -2.03693% |
? ? |
29336200 464 |
|
Compound COMP Beli/Jual |
57.05 0.000903476 |
+2.55546% | +2.52482% |
389775000 6173 |
29152000 462 |
|
1inch 1INCH Beli/Jual |
0.43299 0.00000685707 |
+0.20588% | +2.92651% |
501279000 7939 |
29045800 460 |
|
Helium HNT Beli/Jual |
4.32 0.000068414 |
-1.15988% | +8.15847% |
711240000 11264 |
28499500 451 |
|
Ocean Protocol OCEAN Beli/Jual |
0.898628 0.0000142312 |
-3.19737% | -1.76201% |
551851000 8739 |
27904000 442 |
|
Berry BERRY Beli/Jual |
0.00033996 0.00000000539645 |
-2.43722% | -41.144% |
3328280 53 |
27363000 434 |
|
Nest Protocol NEST Beli/Jual |
0.00278526 0.0000000442238 |
-8.59873% | -9.88174% |
16464900 261 |
27090400 430 |
|
Synthetix Network SNX Beli/Jual |
2.85 0.0000451342 |
-2.13676% | -4.29839% |
935299000 14812 |
26216100 415 |
|
Zeus Network ZEUS Beli/Jual |
0.540941 0.00000857153 |
-14.2574% | -23.7255% |
? ? |
26116700 414 |
|
Portal PORTAL Beli/Jual |
0.887316 0.0000140741 |
-1.34643% | -11.4821% |
147924000 2346 |
26062800 413 |
|
Ontology ONT Beli/Jual |
0.368541 0.00000583642 |
-2.4333% | +1.28055% |
331662000 5252 |
25934700 411 |
|
Mask Network MASK Beli/Jual |
3.42 0.0000541611 |
-0.96106% | -1.96544% |
328802000 5207 |
25834300 409 |
|
Axelar AXL Beli/Jual |
1.1 0.0000174202 |
+3.35233% | -8.33972% |
707734000 11208 |
25834200 409 |
|
Astar ASTR Beli/Jual |
0.101098 0.00000160105 |
-3.34543% | -6.24485% |
569818000 9024 |
25743100 408 |
|
TrueUSD TUSD Beli/Jual |
0.999945 0.0000158357 |
+0.64507% | -0.102518% |
509851000 8074 |
25733800 408 |
|
Bittensor TAO Beli/Jual |
421.88 0.00668113 |
-4.38253% | -5.20665% |
2812210000 44536 |
24809400 393 |
|
Bridged USD Coin (Wormhole Ethereum) USDCET Beli/Jual |
1.001 0.0000159129 |
-0.42282% | +0.0979867% |
? ? |
24731700 393 |
|
Enjin Coin ENJ Beli/Jual |
0.321443 0.00000509055 |
-2.90431% | -3.91828% |
463000000 7332 |
24576900 389 |
|
SKALE SKL Beli/Jual |
0.086205 0.00000136519 |
-5.1742% | -6.99373% |
447392000 7085 |
24414000 387 |
|
Sun Token SUN Beli/Jual |
0.0151011 0.000000239526 |
-0.3022% | +12.0636% |
148111000 2349 |
24367500 387 |
|
SATS (Ordinals) SATS Beli/Jual |
0.00000028885 0.00000000000457439 |
-2.49249% | -4.63657% |
606113000 9599 |
24352000 386 |
|
ConstitutionDAO PEOPLE Beli/Jual |
0.0258089 0.000000409367 |
-2.48204% | +3.93709% |
130517000 2070 |
23887800 379 |
|
Sleepless AI AI Beli/Jual |
0.977734 0.0000155083 |
-1.29754% | +2.8671% |
126956000 2014 |
23785600 377 |
|
SPACE ID ID Beli/Jual |
0.749873 0.0000118754 |
+0.09199% | -7.44604% |
323469000 5123 |
23715500 376 |
|
Reef REEF Beli/Jual |
0.00214432 0.0000000340384 |
-1.679% | +0.846075% |
49094200 779 |
23252900 369 |
|
Bitcoin SV BSV Beli/Jual |
65.86 0.001043 |
-0.6989% | -1.49113% |
1297000000 20540 |
22996600 364 |
|
Terra LUNA Beli/Jual |
0.61167 0.00000968675 |
-2.88109% | -0.924753% |
421624000 6677 |
22588300 358 |
|
JUST JST Beli/Jual |
0.0336746 0.00000053329 |
+0.65662% | +2.16068% |
333627000 5284 |
22524000 357 |
|
Dymension DYM Beli/Jual |
3.71 0.0000587537 |
+7.07987% | -8.73102% |
617403000 9778 |
22493000 356 |
|
Bridged USDC (Optimism) USDC.E Beli/Jual |
0.998673 0.0000158238 |
+0.00017% | -0.169484% |
? ? |
22131200 351 |
|
Pundi X PUNDIX Beli/Jual |
0.679347 0.0000107754 |
-8.20181% | -2.26318% |
175522000 2784 |
21849500 347 |
|
MultiversX EGLD Beli/Jual |
41.54 0.000657851 |
-3.14427% | -1.31128% |
1115510000 17666 |
21752800 344 |
|
Zcash ZEC Beli/Jual |
22.89 0.000362499 |
-1.27115% | +1.3981% |
346269000 5484 |
21382800 339 |