USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.279057 0.00000441511 |
+5.48588% | +4.39067% |
354308000 5606 |
73256700 1159 |
 |
|
63218 1.00027 |
+0.32213% | +4.34242% |
137982000 2183 |
72788100 1152 |
 |
|
0.0106301 0.000000168185 |
+0.73314% | +4.72314% |
281529000 4454 |
72184400 1142 |
 |
|
0.519742 0.00000822312 |
+2.46762% | +2.69844% |
787822000 12465 |
72154800 1142 |
 |
|
0.105766 0.00000167338 |
-2.10885% | +28.4597% |
244498000 3868 |
72143900 1141 |
 |
|
2.31 0.0000365501 |
+1.76286% | +6.69985% |
230492000 3647 |
68246200 1080 |
 |
|
0.00919874 0.000000145547 |
+8.66695% | +10.3149% |
83125000 1315 |
66114800 1046 |
 |
|
0.121266 0.00000191861 |
-0.58164% | +1.99252% |
445251000 7045 |
65802900 1041 |
 |
|
0.36359 0.00000575255 |
+21.5557% | +27.7577% |
363590000 5753 |
65437200 1035 |
 |
|
1.71 0.0000270565 |
-5.98492% | +12.2038% |
131015000 2073 |
64693600 1024 |
 |
|
0.234774 0.00000371448 |
+2.89627% | +10.7746% |
604981000 9572 |
64650600 1023 |
 |
|
0.162509 0.00000257114 |
+6.95263% | +8.00123% |
1552340000 24560 |
63088600 998 |
 |
|
0.053132 0.00000084063 |
+3.37594% | +1.36446% |
1966450000 31112 |
62905100 995 |
 |
|
37.49 0.000593187 |
-3.0441% | -10.0215% |
129506000 2049 |
62191100 984 |
 |
|
0.151993 0.00000240237 |
+0.78072% | +1.90212% |
? ? |
61662300 975 |
 |
|
3.25 0.0000514892 |
+1.55564% | +1.97414% |
? ? |
61206100 970 |
 |
|
1.071 0.0000169449 |
-0.10751% | +12.3699% |
976802000 15455 |
60081200 951 |
 |
|
0.998732 0.0000158015 |
-0.05343% | -0.0964939% |
2586920000 40929 |
59350400 939 |
|
|
174.56 0.00276181 |
-0.57963% | +2.42044% |
3235160000 51185 |
59267700 938 |
 |
|
167.07 0.00264468 |
+3.2732% | +5.45754% |
? ? |
58911700 933 |
 |
|
3025.01 0.0478603 |
+4.54226% | +4.87545% |
10511800000 166313 |
58131300 920 |
 |
|
0.096467 0.00000152626 |
+0.93855% | -0.0179048% |
2855780000 45183 |
57739800 914 |
|
|
0.000000002011 0.0000000000000318171 |
-11.959% | +105.109% |
309212000 4892 |
57711000 913 |
 |
|
22.68 0.000358855 |
+2.72058% | +10.2414% |
160723000 2543 |
53993300 854 |
 |
|
2556.21 0.0404457 |
+3.34838% | +4.46892% |
96706900 1530 |
52093200 824 |
 |
|
0.058501 0.000000925576 |
-5.92531% | +6.55471% |
237713000 3761 |
51222600 810 |
 |
|
0.518405 0.00000823493 |
-0.00588% | -0.246104% |
? ? |
49982500 794 |
|
|
1.21 0.0000191486 |
+8.95202% | +12.6571% |
60423600 956 |
49644700 786 |
 |
|
13.69 0.000216597 |
+2.88772% | +6.58966% |
474423000 7506 |
49446900 782 |
 |
|
0.26006 0.00000411455 |
+7.77817% | +12.4082% |
284553000 4502 |
48986100 775 |
 |
|
45.14 0.000714184 |
+2.3096% | +0.907416% |
396505000 6273 |
48950300 774 |
|
|
0.000000296172 0.00000000000468589 |
-0.50241% | -8.32068% |
623211000 9860 |
48925200 774 |
 |
|
0.133055 0.00000210513 |
+1.38942% | -0.0711638% |
1098060000 17373 |
48670400 770 |
|
|
2.29 0.0000362313 |
+4.4364% | +10.4809% |
290287000 4593 |
48379500 765 |
 |
|
69.87 0.00110552 |
+3.96074% | +7.86402% |
182775000 2892 |
47816100 757 |
 |
|
0.024169 0.000000382391 |
+6.81831% | +6.16217% |
1958280000 30983 |
47747100 755 |
 |
|
0.272689 0.00000431436 |
+2.23% | +4.37871% |
637188000 10081 |
47654700 754 |
 |
|
1 0.0000158208 |
-0.24176% | +0.117336% |
? ? |
47631300 754 |
|
|
1.86 0.0000294281 |
+1.3817% | +2.41778% |
501713000 7938 |
47256300 748 |
 |
|
0.086872 0.00000137454 |
-12.9832% | -48.4608% |
87276900 1381 |
46599100 737 |
 |
|
0.105212 0.00000166501 |
+4.09135% | +8.86267% |
46819200 741 |
46386700 734 |
 |
|
0.321559 0.00000508756 |
+2.56208% | +8.77812% |
1165850000 18446 |
45350200 718 |
 |
|
1.03 0.0000163 |
+8.29915% | +20.3942% |
66733500 1056 |
45137100 714 |
 |
|
1.4 0.0000221554 |
+0.69193% | +1.26586% |
67192600 1063 |
44951700 711 |
 |
|
0.353183 0.00000558825 |
-1.2328% | +7.57356% |
144407000 2285 |
44652800 707 |
 |
|
63118 1.00017 |
+0.03672% | +4.51441% |
? ? |
44632800 707 |
 |
|
0.00000127 0.0000000000201281 |
+2.02736% | +8.68482% |
? ? |
44543000 706 |
 |
|
0.16954 0.00000268429 |
-7.41358% | +19.4082% |
30407300 481 |
44432400 703 |
 |
|
1.001 0.0000158384 |
+0.11208% | +0.0402075% |
208499000 3299 |
43796100 693 |
|
|
2565.8 0.0405949 |
+4.70353% | +5.02561% |
1552120000 24557 |
43697800 691 |
 |
|
0.170588 0.00000269896 |
+0.2061% | -0.517917% |
4223840000 66828 |
43292600 685 |
|
|
10.19 0.000161221 |
+4.52737% | +3.95028% |
718668000 11370 |
42116400 666 |
 |
|
0.803351 0.0000127102 |
+7.34939% | +14.2537% |
304730000 4821 |
41141800 651 |
 |
|
0.373624 0.0000059113 |
-7.23087% | +17.3042% |
404581000 6401 |
40872900 647 |
 |
|
0.143904 0.00000227693 |
+0.81408% | +4.7719% |
110926000 1755 |
40864800 647 |
 |
|
0.136873 0.00000216554 |
+4.44933% | -0.332584% |
336942000 5331 |
40477100 640 |
|
|
0.00702313 0.000000111117 |
+8.13725% | +19.576% |
361096000 5713 |
40356800 639 |
 |
|
0.827492 0.0000130922 |
+1.28336% | +17.262% |
518340000 8201 |
40078900 634 |
 |
|
0.0244956 0.000000387558 |
+6.51738% | +11.3557% |
241211000 3816 |
39794500 630 |
 |
|
0.241382 0.00000382175 |
+24.3291% | +71.6244% |
32709200 518 |
39751000 629 |
 |
|
0.691425 0.0000109401 |
+3.27131% | +5.90463% |
133308000 2109 |
39530100 625 |
 |
|
0.038354 0.000000606819 |
-1.41513% | +4.56743% |
277487000 4390 |
38720800 613 |
 |
|
0.00453004 0.0000000716767 |
+1.45658% | +141.198% |
103228000 1633 |
38533400 610 |
 |
|
25.13 0.000397595 |
+0.63196% | +3.03366% |
300545000 4755 |
38061700 602 |
 |
|
0.297499 0.00000470689 |
+2.49233% | +5.97341% |
555206000 8784 |
37893300 600 |
 |
|
1.18 0.0000186694 |
+4.98756% | +4.71956% |
996956000 15773 |
37440700 592 |
 |
|
1.003 0.0000158567 |
+0.30002% | +0.293598% |
? ? |
37003300 585 |
|
|
0.959945 0.0000151888 |
+0.95069% | +3.09679% |
217325000 3439 |
36954800 585 |
 |
|
2566.47 0.0406055 |
+4.72387% | +4.89841% |
25021500000 395879 |
36931000 584 |
 |
|
0.410763 0.0000064989 |
+10.7752% | +8.09445% |
298808000 4728 |
36920700 584 |
 |
|
1.84 0.0000291116 |
-4.36176% | +23.5797% |
375645000 5943 |
36250000 574 |
 |
|
4.98 0.0000787912 |
+1.97758% | +2.72716% |
747127000 11821 |
36234700 573 |
 |
|
0.999772 0.0000158179 |
+0.0484% | +0.0753689% |
412122000 6520 |
35868700 567 |
|
|
4.75 0.0000751036 |
+0.15422% | +0.418486% |
? ? |
35839600 567 |
|
|
2568.78 0.040642 |
+4.79935% | +5.2045% |
383252000 6064 |
34264800 542 |
 |
|
0.082347 0.00000130286 |
+1.40642% | -1.53172% |
816302000 12915 |
34178800 541 |
 |
|
0.891947 0.000014112 |
+1.68267% | +11.5479% |
402845000 6374 |
34119000 540 |
 |
|
0.057375 0.00000090776 |
+3.50876% | +6.16405% |
520939000 8242 |
33461200 529 |
 |
|
0.099976 0.00000158187 |
-2.03338% | -15.1238% |
117711000 1862 |
33382800 528 |
 |
|
0.336678 0.00000533056 |
+5.34686% | +12.844% |
28877100 457 |
33296700 527 |
 |
|
0.020032 0.000000316958 |
+0.93082% | +4.18574% |
98934000 1565 |
32884300 520 |
 |
|
1.39 0.0000220933 |
-7.47609% | -9.81953% |
? ? |
32817000 522 |
 |
|
0.51038 0.00000807499 |
-5.9921% | +15.0642% |
279613000 4424 |
32476200 514 |
 |
|
0.204217 0.00000323123 |
+0.44594% | +7.1415% |
118047000 1868 |
32134400 508 |
 |
|
0.148762 0.00000235364 |
+1.40339% | +2.40796% |
658853000 10424 |
31873800 504 |
 |
|
0.00012263 0.00000000193695 |
+3.60297% | +15.3113% |
? ? |
31176400 492 |
 |
|
1.59 0.0000251562 |
+6.49273% | +8.38029% |
520860000 8241 |
31165200 493 |
 |
|
0.486093 0.00000769122 |
-3.43946% | +10.7624% |
82682000 1308 |
31093600 492 |
 |
|
0.42498 0.00000672543 |
-1.55527% | +6.35224% |
55295400 875 |
30901300 489 |
 |
|
0.066881 0.00000105816 |
+4.15147% | +10.0015% |
450467000 7127 |
30875400 488 |
 |
|
8.69 0.000137498 |
-3.7113% | +14.4742% |
90217700 1427 |
30821000 488 |
 |
|
0.619104 0.00000979579 |
-3.70111% | +15.1719% |
179424000 2839 |
30590100 484 |
 |
|
0.00008538 0.00000000135084 |
+0.21377% | +0.614657% |
486863000 7703 |
30436500 482 |
|
|
0.231974 0.00000367042 |
+6.65966% | +11.1319% |
89803100 1421 |
30359000 480 |
 |
|
0.000000906486 0.000000000014342 |
+1.97389% | +1.17516% |
878385000 13897 |
30278700 479 |
 |
|
0.078464 0.0000012415 |
+1.11895% | -3.09515% |
88511800 1400 |
30152100 477 |
 |
|
15.19 0.000240344 |
-1.41322% | +4.18418% |
98752400 1563 |
30053100 476 |
 |
|
0.392249 0.00000620598 |
+0.64743% | -1.5739% |
269608000 4266 |
30014200 475 |
 |
|
5.41 0.0000855674 |
-3.06787% | +4.74993% |
? ? |
30004500 475 |
 |
|
0.067588 0.00000106935 |
+5.88291% | +12.6867% |
485953000 7689 |
29247100 463 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng