USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
12.48 0.000196368 |
-2.997% | -12.5223% |
997724000 15699 |
59975800 944 |
 |
|
0.00010858 0.00000000170847 |
+1.49295% | +5.95927% |
631538000 9937 |
59960200 943 |
 |
|
2.16 0.0000339868 |
-5.59925% | -6.41168% |
670432000 10549 |
59282000 933 |
 |
|
0.587159 0.00000923874 |
-5.17945% | -5.33883% |
881859000 13876 |
58426500 919 |
 |
|
1.47 0.0000228293 |
-1.28671% | -7.76361% |
161597000 2510 |
57429700 892 |
 |
|
2.03 0.0000319413 |
-4.44375% | -1.59832% |
2962980000 46621 |
56419100 888 |
 |
|
3447.89 0.0542513 |
-1.26726% | +1.2444% |
1781540000 28032 |
56327300 886 |
 |
|
2.59 0.000040223 |
-1.08717% | -0.572955% |
119461000 1855 |
55853800 867 |
|
|
0.0466458 0.000000733956 |
-15.0481% | -25.4444% |
394509000 6207 |
55400900 872 |
 |
|
606.07 0.00937144 |
-0.68462% | +8.64838% |
? ? |
54684300 846 |
 |
|
2.74 0.0000431129 |
-3.46652% | -2.12644% |
700061000 11015 |
54665200 860 |
 |
|
0.210458 0.00000326844 |
+2.34068% | +26.0804% |
104506000 1623 |
53852200 836 |
 |
|
64592 0.998763 |
+0.96388% | +0.0807517% |
? ? |
53244500 823 |
|
|
0.453893 0.00000714185 |
-3.1217% | +3.32206% |
846205000 13315 |
52451800 825 |
 |
|
9.49 0.000149423 |
-2.69834% | -0.851031% |
? ? |
51570500 812 |
|
|
0.00034995 0.00000000546097 |
-3.57469% | -33.5001% |
3419780 53 |
50546800 789 |
 |
|
0.999403 0.0000157657 |
-0.49249% | +0.0984607% |
? ? |
49777400 785 |
|
|
0.169572 0.00000263347 |
+1.78342% | +7.31464% |
237965000 3696 |
48093100 747 |
 |
|
0.529665 0.00000833409 |
-18.3644% | -31.0854% |
366568000 5768 |
47949600 754 |
 |
|
0.996833 0.0000155164 |
-0.08426% | -0.106841% |
22395300 349 |
47877400 745 |
|
|
1 0.0000156912 |
+0.04545% | +0.18922% |
? ? |
46978300 737 |
|
|
0.0286264 0.000000450427 |
-4.86452% | +8.02656% |
475287000 7478 |
46902600 738 |
 |
|
0.436967 0.00000687552 |
-0.96197% | -0.841017% |
521692000 8209 |
46577200 733 |
|
|
0.374207 0.00000588802 |
-4.77293% | -5.40818% |
510427000 8031 |
46196500 727 |
 |
|
7.26 0.000114234 |
-2.20853% | +3.40813% |
1042220000 16399 |
45802000 721 |
 |
|
0.714286 0.0000110447 |
+0.85353% | +5.92034% |
? ? |
45394800 702 |
 |
|
1.75 0.0000275356 |
-5.5033% | +1.73861% |
253519000 3989 |
45335300 713 |
 |
|
1.97 0.0000309973 |
-3.72244% | -1.99567% |
1758810000 27674 |
43474200 684 |
 |
|
0.435087 0.00000684594 |
-5.87382% | +1.89718% |
335763000 5283 |
42814000 674 |
 |
|
0.571393 0.00000901379 |
+2.39438% | -28.2375% |
? ? |
42357900 668 |
 |
|
0.027359 0.000000430484 |
-0.59302% | -17.6189% |
342906000 5396 |
42198900 664 |
 |
|
30.24 0.000475816 |
-1.23886% | +0.510461% |
355784000 5598 |
41907100 659 |
|
|
1 0.0000156912 |
+0.02932% | +0.251465% |
? ? |
40362900 633 |
|
|
0.00000151 0.0000000000237142 |
+2.22414% | +11.6862% |
? ? |
40331500 633 |
 |
|
1.027 0.0000159494 |
+1.52988% | +7.30222% |
197679000 3070 |
40325400 626 |
 |
|
121.64 0.00191396 |
+2.07537% | +1.95803% |
2203470000 34671 |
40291200 634 |
 |
|
0.244974 0.00000385458 |
-1.85422% | +1.92789% |
473313000 7447 |
39911300 628 |
 |
|
0.0380452 0.000000590847 |
+5.41099% | +15.8917% |
187549000 2913 |
39696000 616 |
 |
|
0.00029137 0.00000000459096 |
-4.14965% | +6.08725% |
? ? |
39632500 624 |
 |
|
4.69 0.0000739853 |
-1.8293% | -2.87938% |
? ? |
39577800 624 |
 |
|
44.96 0.00070743 |
-2.67461% | +18.0275% |
318350000 5009 |
39395200 620 |
 |
|
0.968587 0.0000152485 |
-7.25005% | +32.6411% |
? ? |
39057200 615 |
 |
|
0.400036 0.00000629443 |
-3.15708% | -12.8232% |
418398000 6583 |
38251100 602 |
 |
|
0.089833 0.00000141349 |
-5.67317% | -5.35652% |
465883000 7331 |
38131700 600 |
 |
|
0.093653 0.00000145289 |
+13.2071% | +32.9254% |
90571800 1405 |
37598200 583 |
 |
|
1.76 0.000027693 |
-5.74023% | -5.59155% |
439410000 6914 |
37585900 591 |
 |
|
4.32 0.0000679737 |
+18.5613% | +8.33138% |
707706000 11136 |
37060900 583 |
 |
|
0.627886 0.00000987957 |
-0.98929% | +1.72537% |
432423000 6804 |
37050100 583 |
 |
|
1.013 0.0000158952 |
+1.22705% | +0.0525287% |
? ? |
35552200 558 |
|
|
1 0.0000156912 |
-0.05346% | +0.0114765% |
? ? |
35147300 552 |
|
|
1.59 0.0000246665 |
+5.33872% | +9.63216% |
54829900 851 |
34827400 540 |
 |
|
3.44 0.0000541272 |
-2.57944% | -1.7579% |
330026000 5193 |
34569500 544 |
 |
|
1.006 0.0000158291 |
-1.46931% | +1.17158% |
986310000 15519 |
34273300 539 |
 |
|
1.096 0.000017021 |
+5.02701% | +5.29969% |
104720000 1626 |
33951300 527 |
 |
|
0.615454 0.00000966707 |
+1.70308% | -18.3172% |
? ? |
33084600 520 |
 |
|
0.432344 0.00000680278 |
-0.30701% | +1.73254% |
500807000 7880 |
33082600 521 |
 |
|
0.0271391 0.000000427025 |
-4.07174% | -0.479434% |
1438620000 22636 |
32732800 515 |
|
|
0.117525 0.00000184921 |
+0.70113% | +35.0883% |
766167000 12055 |
32131600 506 |
 |
|
0.999957 0.0000155295 |
+0.25503% | +0.124986% |
121125000 1881 |
32103700 499 |
|
|
0.918554 0.0000142653 |
-0.67903% | -5.9581% |
153124000 2378 |
32014700 497 |
 |
|
0.910726 0.00001433 |
-1.98605% | +2.08174% |
1369110000 21543 |
31413000 494 |
 |
|
1.001 0.0000157504 |
-0.02013% | +0.0670836% |
509705000 8020 |
31037600 488 |
|
|
0.91507 0.0000143983 |
-6.74857% | +3.73028% |
560674000 8822 |
30934400 487 |
 |
|
5.71 0.0000900347 |
+4.23499% | +3.96694% |
? ? |
30702000 484 |
 |
|
0.00439173 0.0000000681903 |
-7.81614% | -11.3971% |
? ? |
30685300 476 |
 |
|
5 0.0000786733 |
-0.80981% | -7.26544% |
490771000 7722 |
30243200 476 |
 |
|
1 0.0000157048 |
-0.06264% | +0.439552% |
? ? |
30102500 473 |
|
|
0.383471 0.00000603378 |
-5.12005% | -4.40545% |
600721000 9452 |
29522700 465 |
 |
|
2.9 0.0000456305 |
-1.02754% | -2.22919% |
951792000 14976 |
29415000 463 |
 |
|
55.47 0.000872801 |
-1.75746% | -0.198859% |
380816000 5992 |
29384600 462 |
|
|
0.0269888 0.000000419139 |
+2.8118% | +7.11175% |
136299000 2117 |
28831100 448 |
 |
|
0.694324 0.0000109249 |
-0.71654% | -2.51729% |
567753000 8933 |
28502700 448 |
 |
|
0.999866 0.0000155254 |
-0.51772% | +0.0193578% |
? ? |
28303900 439 |
|
|
0.998971 0.0000157589 |
-0.59726% | +0.362397% |
? ? |
28182800 445 |
|
|
0.00379835 0.0000000589888 |
+8.52609% | +54.7332% |
112981000 1755 |
27804200 432 |
 |
|
60.66 0.000942057 |
+7.85064% | +8.68166% |
155976000 2422 |
27647900 429 |
 |
|
0.051091 0.000000803899 |
-3.2975% | +8.69959% |
510883000 8039 |
27424600 432 |
 |
|
157.64 0.00248279 |
-3.01821% | -1.02456% |
? ? |
27370400 431 |
 |
|
0.174158 0.00000270469 |
+11.0579% | +6.83897% |
138611000 2153 |
27358200 425 |
 |
|
2.85 0.0000448438 |
-8.38179% | -10.6383% |
900251000 14165 |
26634800 419 |
 |
|
0.382637 0.00000602066 |
-5.73338% | +4.73409% |
344779000 5425 |
26458900 416 |
 |
|
4.3 0.000067659 |
+0.80612% | +13.0879% |
450826000 7094 |
26252100 413 |
 |
|
0.996152 0.0000156308 |
-0.41846% | +0.0983599% |
? ? |
26190200 411 |
|
|
14.47 0.00022768 |
-2.93631% | +3.43024% |
451119000 7098 |
26057300 410 |
 |
|
3094.3 0.0486877 |
-0.70653% | -0.425515% |
791184000 12449 |
25936600 408 |
|
|
0.119008 0.00000187255 |
-0.33023% | +3.15553% |
2745630000 43202 |
25637400 403 |
 |
|
0.881959 0.0000136823 |
+0.73639% | +19.9186% |
77078200 1196 |
25120600 390 |
 |
|
87.18 0.00135247 |
+4.85374% | +23.3618% |
58411400 906 |
25018200 388 |
 |
|
0.00609038 0.00000009583 |
-4.29949% | +1.54683% |
308501000 4854 |
24934400 392 |
 |
|
1.016 0.0000157786 |
+1.94736% | +7.60045% |
131785000 2047 |
24467700 380 |
 |
|
0.000000294172 0.00000000000462869 |
-4.78373% | +5.69513% |
621123000 9773 |
24233600 381 |
 |
|
4 0.0000629386 |
-0.74597% | -1.54946% |
420615000 6618 |
24082000 379 |
 |
|
0.0337699 0.000000531357 |
+0.78608% | +2.98061% |
334251000 5259 |
24032900 378 |
 |
|
0.128885 0.00000199522 |
+2.13446% | +2.9567% |
? ? |
23898100 370 |
 |
|
0.00020647 0.0000000032065 |
-1.09159% | -17.7225% |
149981000 2329 |
23878000 371 |
 |
|
437.09 0.00687746 |
-5.84872% | -6.94191% |
2912220000 45823 |
23377900 368 |
 |
|
0.000000040697 0.000000000000631961 |
+133.764% | +157.219% |
30902900 480 |
23336300 362 |
 |
|
1.051 0.0000165371 |
-6.6714% | -12.5638% |
673181000 10592 |
23189300 365 |
 |
|
0.167103 0.00000259513 |
-0.60159% | +8.56494% |
166299000 2583 |
23187900 360 |
 |
|
22.88 0.000360009 |
-2.30388% | +1.89802% |
342774000 5393 |
23186800 365 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng