Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Sun Token SUN Beli/Jual |
0.0151238 0.000000236438 |
-0.8808% | +8.71363% |
148486000 2321 |
18239500 285 |
|
Rats RATS Beli/Jual |
0.00014472 0.00000000226596 |
+2.82998% | -15.7873% |
? ? |
18197200 285 |
|
Frontier FRONT Beli/Jual |
0.975901 0.0000152668 |
+7.37407% | +11.3625% |
85349900 1335 |
18187000 285 |
|
Bridged Wrapped Ether (Linea) WETH Beli/Jual |
3321.73 0.051928 |
+6.39046% | +4.43021% |
? ? |
18175100 284 |
|
Quant QNT Beli/Jual |
106.23 0.00166343 |
+1.75714% | -2.53985% |
1548120000 24242 |
18173100 285 |
|
Qtum QTUM Beli/Jual |
4.07 0.0000637312 |
+4.0341% | -1.95602% |
427955000 6701 |
18111500 284 |
|
Livepeer LPT Beli/Jual |
14.19 0.000222198 |
+1.87533% | -7.95281% |
453087000 7095 |
18052600 283 |
|
Reef REEF Beli/Jual |
0.00219639 0.0000000343599 |
+2.77409% | -2.73497% |
50229100 786 |
17957200 281 |
|
Mobox MBOX Beli/Jual |
0.371786 0.00000581234 |
+8.63768% | +14.0952% |
103583000 1619 |
17941300 280 |
|
Wrapped Ether (Mantle Bridge) WETH Beli/Jual |
3322.37 0.051938 |
+6.48343% | +4.95841% |
? ? |
17795500 278 |
|
Celo CELO Beli/Jual |
0.862826 0.0000135108 |
+7.27145% | -0.366188% |
461220000 7222 |
17746100 278 |
|
APENFT NFT Beli/Jual |
0.000000490674 0.00000000000768335 |
+1.01103% | +4.06699% |
486161000 7613 |
17304600 271 |
|
Oasis Network ROSE Beli/Jual |
0.099498 0.00000155802 |
-0.80089% | -4.80199% |
670261000 10495 |
17265900 270 |
|
Terra LUNA Beli/Jual |
0.62278 0.00000975197 |
+2.67154% | -5.98306% |
429289000 6722 |
17185900 269 |
|
Tellor Tributes TRB Beli/Jual |
58.28 0.000911123 |
+1.99151% | -2.33894% |
150233000 2349 |
17121600 268 |
|
Mina Protocol MINA Beli/Jual |
0.879106 0.0000137657 |
+6.6882% | +0.957103% |
962107000 15065 |
17041800 267 |
|
Pax Dollar USDP Beli/Jual |
1.001 0.0000156492 |
-0.29232% | -0.261% |
148468000 2321 |
16787800 262 |
|
Chia XCH Beli/Jual |
30.43 0.000476496 |
+2.47794% | -4.89572% |
312510000 4894 |
16599600 260 |
|
tomiNet TOMI Beli/Jual |
0.544031 0.00000851072 |
+5.70533% | -7.91399% |
63049200 986 |
16557600 259 |
|
MultiversX EGLD Beli/Jual |
41.95 0.000656885 |
+0.75983% | -4.89007% |
1128340000 17668 |
16550700 259 |
|
pufETH PUFETH Beli/Jual |
3330.26 0.0521853 |
+6.46812% | +6.03459% |
? ? |
16513500 259 |
|
GMX GMX Beli/Jual |
27.8 0.000435314 |
+3.33072% | -7.16739% |
263660000 4129 |
16362700 256 |
|
Rocket Pool ETH RETH Beli/Jual |
3664.04 0.0573743 |
+6.27888% | +4.45228% |
1895450000 29680 |
16268200 255 |
|
Troll TROLL Beli/Jual |
0.00000002565 0.000000000000401654 |
+13.2379% | -1.99988% |
24624900 386 |
16046300 251 |
|
Astar ASTR Beli/Jual |
0.105625 0.00000165396 |
+6.33467% | -5.74952% |
595581000 9326 |
15881800 249 |
|
Myro $MYRO Beli/Jual |
0.156898 0.00000245287 |
+7.22421% | -14.1371% |
156962000 2454 |
15819600 247 |
|
Basic Attention BAT Beli/Jual |
0.260797 0.00000408376 |
+2.11953% | -2.15963% |
390781000 6119 |
15708800 246 |
|
HugeWin HUGE Beli/Jual |
0.00053567 0.00000000839845 |
+2.34034% | -3.58281% |
? ? |
15697000 246 |
|
XDC Network XDC Beli/Jual |
0.0360663 0.000000564753 |
-2.6349% | -8.43158% |
502840000 7874 |
15601500 244 |
|
Liquid ATOM LATOM Beli/Jual |
9.62 0.000150381 |
+0.41345% | -3.61834% |
? ? |
15557200 243 |
|
Radiant Capital RDNT Beli/Jual |
0.210277 0.00000328738 |
+4.34788% | -5.60511% |
103658000 1621 |
15552700 243 |
|
Bridged USD Coin (Linea) USDC Beli/Jual |
1.001 0.0000156438 |
+0.04265% | +0.0681204% |
? ? |
15133000 237 |
|
Foxy FOXY Beli/Jual |
0.0161134 0.000000252252 |
-4.73593% | +19.9554% |
? ? |
14926100 234 |
|
Catamoto CATA Beli/Jual |
0.00099624 0.0000000155967 |
-0.73817% | 0% |
? ? |
14861700 233 |
|
Savings Dai SDAI Beli/Jual |
1.077 0.0000168582 |
-0.03274% | +0.231382% |
? ? |
14838300 232 |
|
Defibox bRAM BRAM Beli/Jual |
0.00048021 0.00000000752374 |
+0.73519% | +56.5194% |
? ? |
14833000 232 |
|
DODO DODO Beli/Jual |
0.180524 0.00000282223 |
-0.0298% | +4.70305% |
118493000 1852 |
14632600 229 |
|
IoTeX IOTX Beli/Jual |
0.061079 0.000000956422 |
+3.26754% | +1.63265% |
577127000 9037 |
14530600 228 |
|
Holo HOT Beli/Jual |
0.00260118 0.0000000407313 |
+5.7115% | +0.557336% |
462998000 7250 |
14528000 227 |
|
Bitcoin SV BSV Beli/Jual |
67.43 0.00105587 |
+3.29633% | -4.4016% |
1329450000 20818 |
14499800 227 |
|
Mines of Dalarnia DAR Beli/Jual |
0.163775 0.00000256207 |
+5.16575% | -2.02246% |
91410000 1430 |
14441400 226 |
|
Stargate Finance STG Beli/Jual |
0.537144 0.00000839747 |
+3.19042% | +0.142178% |
109755000 1716 |
14194700 222 |
|
CyberConnect CYBER Beli/Jual |
8.99 0.000140546 |
+2.79157% | -2.6832% |
99398200 1554 |
14021300 219 |
|
0x Protocol ZRX Beli/Jual |
0.517743 0.00000810722 |
+4.44998% | -7.3311% |
439180000 6877 |
13838500 217 |
|
XSGD XSGD Beli/Jual |
0.733278 0.0000114759 |
+0.25505% | -0.13027% |
38563000 604 |
13801700 216 |
|
Polyhedra Network ZK Beli/Jual |
1.43 0.0000224047 |
+3.95595% | -23.0898% |
? ? |
13772600 216 |
|
MileVerse MVC Beli/Jual |
0.00407094 0.000000063707 |
+35.324% | +25.0738% |
? ? |
13733100 215 |
|
Bridged Ether (StarkGate) ETH Beli/Jual |
3318.24 0.05194 |
+6.07594% | +4.20332% |
? ? |
13692800 214 |
|
Bounce AUCTION Beli/Jual |
17.69 0.000276557 |
+3.46407% | -2.96698% |
115022000 1798 |
13652300 213 |
|
yearn.finance YFI Beli/Jual |
7144.13 0.111688 |
+2.61257% | -0.516093% |
238584000 3730 |
13589200 212 |
|
Overnight.fi USD+ USD+ Beli/Jual |
1.001 0.0000156595 |
+0.18981% | +0.052415% |
75066800 1174 |
13561600 212 |
|
Bridged USD Coin (StarkGate) USDC Beli/Jual |
0.999884 0.0000156511 |
-0.05614% | -0.0235496% |
? ? |
13449300 211 |
|
Waves WAVES Beli/Jual |
2.43 0.0000379895 |
+4.35489% | -6.78492% |
243612000 3809 |
13435400 210 |
|
Zilliqa ZIL Beli/Jual |
0.0254695 0.000000398821 |
+2.75855% | -2.9905% |
466889000 7311 |
13378700 209 |
|
PAYNET PAYN Beli/Jual |
0.387625 0.00000606508 |
-0.46139% | +3.56196% |
? ? |
13307500 208 |
|
Brett ETH BRETT Beli/Jual |
0.096749 0.00000151544 |
+1.99875% | +25.2535% |
? ? |
13292200 208 |
|
Berry BERRY Beli/Jual |
0.00033046 0.00000000517006 |
-0.85301% | -27.2307% |
3229550 51 |
13204400 207 |
|
NEM XEM Beli/Jual |
0.0393696 0.00000061648 |
+6.5956% | -2.22891% |
355003000 5559 |
13021200 204 |
|
Websea WBS Beli/Jual |
2.54 0.0000397739 |
+4.04176% | +3.45298% |
? ? |
12995100 203 |
|
Cronos CRO Beli/Jual |
0.12876 0.00000201622 |
+3.02652% | -1.74712% |
3436940000 53818 |
12897600 202 |
|
Theta Fuel TFUEL Beli/Jual |
0.11206 0.00000175472 |
+4.69701% | +13.9687% |
730611000 11440 |
12832200 201 |
|
Kusama KSM Beli/Jual |
30.16 0.000472268 |
+3.51449% | -9.26804% |
271465000 4251 |
12825200 201 |
|
Frax Share FXS Beli/Jual |
4.57 0.0000715605 |
+3.24618% | -11.6937% |
361143000 5655 |
12554600 197 |
|
Loopring LRC Beli/Jual |
0.264179 0.00000413672 |
+4.11123% | -2.8406% |
329633000 5162 |
12517300 196 |
|
Storj STORJ Beli/Jual |
0.561109 0.00000877789 |
+3.41587% | -1.29345% |
80637000 1261 |
12331400 193 |
|
Dusk DUSK Beli/Jual |
0.344052 0.00000537875 |
+3.335% | -13.6949% |
158336000 2475 |
12326700 193 |
|
Bridged USDC (Optimism) USDC.E Beli/Jual |
1 0.0000156282 |
-0.31103% | +0.298081% |
? ? |
12140400 190 |
|
Bridged USD Coin (Scroll) USDC Beli/Jual |
1.003 0.0000156998 |
-0.03257% | +0.325144% |
? ? |
12051200 189 |
|
LayerAI LAI Beli/Jual |
0.0328992 0.000000515145 |
+3.57454% | -22.8546% |
10486200 164 |
11928100 187 |
|
OMG Network OMG Beli/Jual |
0.670318 0.0000104794 |
+3.82526% | -4.1172% |
94080500 1471 |
11922300 186 |
|
NAVI Protocol NAVX Beli/Jual |
0.149756 0.00000234503 |
-4.91011% | -23.4542% |
17865500 280 |
11848600 186 |
|
Reserve Rights RSR Beli/Jual |
0.00628543 0.0000000984221 |
+4.85435% | -4.13873% |
318238000 4983 |
11835700 185 |
|
SXP SXP Beli/Jual |
0.353499 0.00000552644 |
+1.41904% | -2.74819% |
212438000 3321 |
11731200 183 |
|
Jeo Boden BODEN Beli/Jual |
0.474947 0.00000743708 |
-7.32256% | -34.9988% |
327012000 5121 |
11618300 182 |
|
TokenFi TOKEN Beli/Jual |
0.112593 0.00000176023 |
+4.13427% | -6.21135% |
156815000 2452 |
11616100 182 |
|
Nakamoto Games NAKA Beli/Jual |
1.75 0.0000273587 |
+5.13749% | +5.3663% |
113599000 1776 |
11508300 180 |
|
IOTA IOTA Beli/Jual |
0.236592 0.00000370474 |
+3.025% | -2.43973% |
765345000 11984 |
11426700 179 |
|
BakerySwap BAKE Beli/Jual |
0.259014 0.00000405197 |
+3.84585% | -1.32383% |
74818000 1170 |
11426100 179 |
|
Pundi X PUNDIX Beli/Jual |
0.676893 0.0000105822 |
+1.60117% | -3.78049% |
174960000 2735 |
11420300 179 |
|
Big Time BIGTIME Beli/Jual |
0.194517 0.00000304099 |
+3.01336% | -4.907% |
163506000 2556 |
11299700 177 |
|
Xai XAI Beli/Jual |
0.747554 0.0000116869 |
+6.40502% | -3.07685% |
207156000 3239 |
11255000 176 |
|
Cronos Bridged USDT (Cronos) USDT Beli/Jual |
1 0.0000156701 |
+0.06254% | +0.172415% |
? ? |
11251300 176 |
|
Vanar Chain VANRY Beli/Jual |
0.170543 0.00000266619 |
+3.70536% | -1.82771% |
239536000 3745 |
11172600 175 |
|
Kyber Network Crystal KNC Beli/Jual |
0.618939 0.00000967621 |
+4.58246% | -0.615667% |
105107000 1643 |
11158100 174 |
|
WOO WOO Beli/Jual |
0.31741 0.00000497025 |
+5.03566% | +1.48588% |
590631000 9249 |
11099200 174 |
|
Bridged USDC USDC Beli/Jual |
0.999161 0.0000156569 |
+0.16781% | -0.0920865% |
? ? |
11083700 174 |
|
BlackCardCoin BCCOIN Beli/Jual |
18.2 0.000284918 |
+1.74863% | +106.654% |
? ? |
11072300 173 |
|
REI Network REI Beli/Jual |
0.087637 0.00000137098 |
-0.35172% | -18.1236% |
84984000 1329 |
11015800 172 |
|
FTX FTT Beli/Jual |
1.46 0.0000228575 |
-2.50041% | +6.68324% |
? ? |
10867900 170 |
|
Kelp DAO Restaked ETH RSETH Beli/Jual |
3290.44 0.0515242 |
+6.48025% | +2.67441% |
849124000 13296 |
10856200 170 |
|
My Neighbor Alice ALICE Beli/Jual |
1.33 0.0000207926 |
+6.80247% | -3.95297% |
120206000 1879 |
10790100 169 |
|
Dymension DYM Beli/Jual |
3.81 0.0000596599 |
+4.8025% | -7.35518% |
633735000 9924 |
10785100 169 |
|
Fimarkcoin.com FMC Beli/Jual |
0.00062829 0.0000000098384 |
+0.10167% | +0.159411% |
16209000 254 |
10760600 169 |
|
Smooth Love Potion SLP Beli/Jual |
0.00422138 0.0000000659952 |
+5.85907% | -4.17145% |
174685000 2731 |
10758500 168 |
|
Wrapped AVAX WAVAX Beli/Jual |
34.91 0.000546228 |
+1.99801% | -8.54809% |
? ? |
10654900 167 |
|
FARCANA FAR Beli/Jual |
0.117199 0.00000183419 |
-4.63828% | +6.82046% |
40063300 627 |
10568900 165 |
|
Metadium META Beli/Jual |
0.0423233 0.000000662097 |
+2.03736% | -10.3812% |
71992000 1126 |
10525600 165 |
|
Kava KAVA Beli/Jual |
0.708423 0.000011093 |
+3.00405% | -1.76586% |
764719000 11975 |
10462700 164 |
|
Gomdori GOMD Beli/Jual |
0.00146148 0.0000000228979 |
+21.4548% | +29.6849% |
? ? |
10363200 162 |
|
Telos TLOS Beli/Jual |
0.358117 0.00000559864 |
+0.89857% | +8.45987% |
149037000 2330 |
10348200 162 |