Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Multibit MUBI 买入/卖出

0.130445

0.00000204957

 -1.72277% -33.9233%

123397000

1939

17387500

273

 Multibit (MUBI) 价格走势图

GMX GMX 买入/卖出

27.28

0.000428628

 +1.063% -7.01375%

258076000

4055

17338500

272

 GMX (GMX) 价格走势图

Bridged USD Coin (Wormhole Ethereum) USDCET 买入/卖出

1.003

0.0000157501

 +0.94342% +0.0399542%

?

?

17277400

271

APENFT NFT 买入/卖出

0.000000492869

0.00000000000772934

 +1.1359% +5.4952%

488699000

7664

17045600

267

 APENFT (NFT) 价格走势图

Livepeer LPT 买入/卖出

13.86

0.000217357

 -1.9967% -7.85813%

444969000

6978

16995100

267

 Livepeer (LPT) 价格走势图

Polyhedra Network ZK 买入/卖出

1.49

0.0000234159

 +5.14913% -17.5657%

?

?

16946300

266

 Polyhedra Network (ZK) 价格走势图

Wen $WEN 买入/卖出

0.00019408

0.00000000304941

 +2.31463% -17.7201%

141114000

2217

16710400

263

 Wen ($WEN) 价格走势图

Hifi Finance HIFI 买入/卖出

0.828941

0.0000130244

 +0.88688% +0.00656276%

102561000

1611

16478400

259

Sun Token SUN 买入/卖出

0.0150346

0.000000236226

 -0.02854% +8.57002%

147579000

2319

16434300

258

 Sun Token (SUN) 价格走势图

Rats RATS 买入/卖出

0.00014418

0.00000000226154

 +0.14947% -12.3973%

?

?

16427800

258

 Rats (RATS) 价格走势图

Quant QNT 买入/卖出

103.36

0.00162093

 -1.59514% -2.35765%

1503720000

23582

16332100

256

 Quant (QNT) 价格走势图

Terra Luna Classic LUNC 买入/卖出

0.00010837

0.00000000169949

 +1.80675% +0.510522%

629795000

9877

16246400

255

Chia XCH 买入/卖出

30.27

0.000474704

 +0.92445% -3.52664%

311751000

4889

16106900

253

 Chia (XCH) 价格走势图

Celo CELO 买入/卖出

0.844953

0.0000132508

 -0.45184% +0.69194%

451813000

7085

15996300

251

Mines of Dalarnia DAR 买入/卖出

0.161057

0.00000252948

 +2.87223% -1.15428%

89574800

1407

15434700

242

 Mines of Dalarnia (DAR) 价格走势图

Tellor Tributes TRB 买入/卖出

58.06

0.000912248

 +4.62311% -1.75608%

148934000

2340

15403200

242

 Tellor Tributes (TRB) 价格走势图

IOTA IOTA 买入/卖出

0.234697

0.0000036806

 +0.40548% -1.03289%

757978000

11887

15292400

240

 IOTA (IOTA) 价格走势图

pufETH PUFETH 买入/卖出

3317.83

0.0520795

 +2.79056% +6.18438%

?

?

15241700

239

 pufETH (PUFETH) 价格走势图

HugeWin HUGE 买入/卖出

0.0005349

0.00000000840074

 +0.93185% -0.114208%

?

?

15204900

239

Radiant Capital RDNT 买入/卖出

0.207953

0.00000326739

 +3.04164% -4.18434%

102322000

1608

15193000

239

 Radiant Capital (RDNT) 价格走势图

IoTeX IOTX 买入/卖出

0.061355

0.00000096219

 +1.51762% +4.56103%

577799000

9061

15134500

237

 IoTeX (IOTX) 价格走势图

Gomdori GOMD 买入/卖出

0.0013684

0.0000000215049

 -6.0376% +14.3538%

?

?

14947000

235

 Gomdori (GOMD) 价格走势图

yearn.finance YFI 买入/卖出

7084.16

0.111307

 +1.92899% -0.412883%

236565000

3717

14942300

235

Waves WAVES 买入/卖出

2.43

0.0000381805

 +3.7608% -5.22636%

242626000

3812

14883200

234

 Waves (WAVES) 价格走势图

MultiversX EGLD 买入/卖出

41.66

0.000653326

 -0.18266% -3.6156%

1119880000

17562

14839800

233

 MultiversX (EGLD) 价格走势图

NEM XEM 买入/卖出

0.0389581

0.000000610954

 +2.58954% -1.03692%

351158000

5507

14795100

232

 NEM (XEM) 价格走势图

Catamoto CATA 买入/卖出

0.00099958

0.0000000157238

 -0.23445% 0%

?

?

14729600

232

Alchemy Pay ACH 买入/卖出

0.034015

0.000000534448

 -0.1932% -4.5066%

167945000

2639

14624000

230

 Alchemy Pay (ACH) 价格走势图

Oasis Network ROSE 买入/卖出

0.097899

0.00000153529

 -1.56877% -3.87459%

659779000

10347

14599600

229

 Oasis Network (ROSE) 价格走势图

Mina Protocol MINA 买入/卖出

0.865827

0.0000135782

 +1.62818% +2.81039%

947950000

14866

14592000

229

 Mina Protocol (MINA) 价格走势图

Bridged USD Coin (StarkGate) USDC 买入/卖出

0.99995

0.0000156897

 -0.20317% -0.119353%

?

?

14534300

228

aelf ELF 买入/卖出

0.635266

0.00000996246

 +0.08221% +10.6189%

461089000

7231

14454600

227

 aelf (ELF) 价格走势图

Terra LUNA 买入/卖出

0.621498

0.00000974654

 +0.47168% -4.27521%

427749000

6708

14433600

226

 Terra (LUNA) 价格走势图

Bridged USD Coin (Linea) USDC 买入/卖出

1.001

0.000015714

 -1.55143% -0.047634%

?

?

14430200

227

Troll TROLL 买入/卖出

0.000000025671

0.000000000000403258

 +12.8952% +2.78977%

24530700

385

14377900

226

 Troll (TROLL) 价格走势图

DODO DODO 买入/卖出

0.17963

0.00000282237

 +0.02576% +5.72234%

117459000

1846

14266700

224

 DODO (DODO) 价格走势图

COMBO COMBO 买入/卖出

0.816433

0.0000128225

 +14.4262% +12.2527%

58009000

911

14033700

220

 COMBO (COMBO) 价格走势图

XSGD XSGD 买入/卖出

0.735508

0.0000115522

 +0.33497% -0.0776816%

38527000

605

14021400

220

Holo HOT 买入/卖出

0.00254383

0.0000000398932

 +1.23854% +1.16634%

451902000

7087

13993700

219

 Holo (HOT) 价格走势图

Ronin RON 买入/卖出

2.89

0.000045322

 +2.72018% -14.4817%

915881000

14363

13844700

217

 Ronin (RON) 价格走势图

0x Protocol ZRX 买入/卖出

0.513127

0.00000804703

 +0.33166% -5.41301%

434553000

6815

13831500

217

 0x Protocol (ZRX) 价格走势图

REI Network REI 买入/卖出

0.089237

0.00000140151

 +4.43691% -16.8539%

86297900

1355

13805200

217

 REI Network (REI) 价格走势图

Basic Attention BAT 买入/卖出

0.259559

0.00000407049

 +0.58679% -0.00286966%

387879000

6083

13791800

216

Bitcoin SV BSV 买入/卖出

67.26

0.00105479

 +0.08224% -4.10284%

1326640000

20805

13780000

216

 Bitcoin SV (BSV) 价格走势图

Mobox MBOX 买入/卖出

0.361209

0.00000567537

 -2.2786% +12.5625%

100280000

1576

13670500

215

 Mobox (MBOX) 价格走势图

Myro $MYRO 买入/卖出

0.154816

0.00000243249

 +4.01516% -10.9928%

154218000

2423

13631300

214

 Myro ($MYRO) 价格走势图

Bridged USD Coin (Scroll) USDC 买入/卖出

1.004

0.0000157456

 -1.17715% +0.670447%

?

?

13585100

213

Jeo Boden BODEN 买入/卖出

0.499764

0.00000783747

 -9.70991% -24.472%

348559000

5466

13514500

212

 Jeo Boden (BODEN) 价格走势图

Civic CVC 买入/卖出

0.167277

0.00000262828

 -0.64136% -2.25747%

133992000

2105

13183300

207

 Civic (CVC) 价格走势图

Savings Dai SDAI 买入/卖出

1.078

0.0000169143

 +0.02989% +0.225016%

?

?

13142900

206

Wrapped CRO WCRO 买入/卖出

0.129573

0.00000203293

 +2.51792% -0.709092%

?

?

13075900

205

Astar ASTR 买入/卖出

0.10596

0.0000016617

 +1.7212% -5.65041%

597414000

9369

13035300

204

 Astar (ASTR) 价格走势图

Axelar AXL 买入/卖出

1.16

0.0000181915

 +0.70236% -5.02257%

745059000

11684

13009500

204

 Axelar (AXL) 价格走势图

Kyber Network Crystal KNC 买入/卖出

0.610781

0.00000959668

 +2.51706% +0.374581%

103698000

1629

12950600

203

PAYNET PAYN 买入/卖出

0.38705

0.00000607652

 -0.36045% +3.24421%

?

?

12678900

199

 PAYNET (PAYN) 价格走势图

Zilliqa ZIL 买入/卖出

0.0251439

0.000000394314

 +0.24494% -2.17381%

460851000

7227

12401500

194

 Zilliqa (ZIL) 价格走势图

Dusk DUSK 买入/卖出

0.341133

0.00000535993

 +4.17059% -12.7739%

156851000

2464

12233300

192

 Dusk (DUSK) 价格走势图

Cronos CRO 买入/卖出

0.130496

0.00000204648

 +2.2028% +0.946106%

3469650000

54412

12226400

192

OMG Network OMG 买入/卖出

0.666386

0.0000104704

 +3.09865% -2.25509%

93242700

1465

12147900

191

 OMG Network (OMG) 价格走势图

Bounce AUCTION 买入/卖出

17.55

0.000275748

 +3.94972% -1.31317%

113846000

1789

12130900

191

 Bounce (AUCTION) 价格走势图

Kusama KSM 买入/卖出

30.05

0.000471254

 +0.8225% -7.25721%

270078000

4235

12060900

189

 Kusama (KSM) 价格走势图

Bridged USDC (Polygon PoS Bridge) USDC.E 买入/卖出

1.001

0.0000157012

 +0.1927% +0.0453613%

?

?

11858000

186

Loopring LRC 买入/卖出

0.261089

0.00000409449

 +0.78141% -1.83305%

325868000

5110

11780900

185

 Loopring (LRC) 价格走势图

Kava KAVA 买入/卖出

0.701901

0.0000110074

 +1.32033% -0.9163%

760364000

11924

11732300

184

Defibox bRAM BRAM 买入/卖出

0.00047761

0.00000000750581

 +0.40472% +57.0059%

?

?

11539500

181

 Defibox bRAM (BRAM) 价格走势图

TokenFi TOKEN 买入/卖出

0.109658

0.00000172296

 +3.10338% -8.41874%

152702000

2399

11503700

181

 TokenFi (TOKEN) 价格走势图

Theta Fuel TFUEL 买入/卖出

0.112834

0.0000017695

 +3.92018% +18.7343%

737224000

11561

11496400

180

 Theta Fuel (TFUEL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

2.63

0.000041253

 -0.40446% +1.95189%

?

?

11441700

179

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

MileVerse MVC 买入/卖出

0.00342234

0.000000053731

 -31.113% -0.254756%

?

?

11403500

179

NAVI Protocol NAVX 买入/卖出

0.142628

0.0000022405

 -6.65853% -24.868%

17008400

267

11343400

178

 NAVI Protocol (NAVX) 价格走势图

Fimarkcoin.com FMC 买入/卖出

0.00063632

0.00000000999576

 +0.99872% +1.81057%

16411500

258

11236300

177

 Fimarkcoin.com (FMC) 价格走势图

Websea WBS 买入/卖出

2.53

0.0000396881

 +4.2947% +1.91065%

?

?

11088500

174

 Websea (WBS) 价格走势图

Raydium RAY 买入/卖出

1.62

0.0000254054

 +3.20567% -3.89299%

424438000

6656

10968200

172

 Raydium (RAY) 价格走势图

Orion ORN 买入/卖出

1.69

0.0000265423

 -0.86627% +8.45772%

57826700

908

10903900

171

 Orion (ORN) 价格走势图

Nakamoto Games NAKA 买入/卖出

1.7

0.0000267107

 +3.60026% +4.07656%

110318000

1733

10857100

171

 Nakamoto Games (NAKA) 价格走势图

Bridged USDC USDC 买入/卖出

0.999509

0.0000156892

 -0.22106% -0.0462402%

?

?

10855900

170

Metadium META 买入/卖出

0.0425484

0.000000668244

 +2.13393% -7.4823%

72483900

1138

10831400

170

 Metadium (META) 价格走势图

Xai XAI 买入/卖出

0.741428

0.0000116494

 +5.2929% -1.86139%

205221000

3224

10690500

168

 Xai (XAI) 价格走势图

Reserve Rights RSR 买入/卖出

0.0061997

0.0000000972258

 +1.31963% -2.56722%

314066000

4925

10635000

167

 Reserve Rights (RSR) 价格走势图

Mantle Staked Ether METH 买入/卖出

3405.14

0.0534006

 +2.21673% +5.57493%

1618650000

25384

10624800

167

 Mantle Staked Ether (METH) 价格走势图

Milady Meme Coin LADYS 买入/卖出

0.000000168197

0.00000000000264274

 -0.25911% -23.4053%

150025000

2357

10586300

166

 Milady Meme Coin (LADYS) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3311.42

0.0519308

 +2.85941% +4.50268%

853491000

13385

10560200

166

 Kelp DAO Restaked ETH (RSETH) 价格走势图

My Neighbor Alice ALICE 买入/卖出

1.31

0.0000205829

 +5.32856% -3.38969%

117927000

1853

10520400

165

 My Neighbor Alice (ALICE) 价格走势图

BakerySwap BAKE 买入/卖出

0.257145

0.00000403859

 +2.61311% -1.77673%

74259400

1166

10517000

165

 BakerySwap (BAKE) 价格走势图

Illuvium ILV 买入/卖出

103.78

0.00162751

 +5.25029% +5.12323%

664297000

10418

10502100

165

 Illuvium (ILV) 价格走势图

Telos TLOS 买入/卖出

0.359079

0.0000056419

 +1.79434% +1.40919%

148666000

2336

10368100

163

 Telos (TLOS) 价格走势图

Frax Share FXS 买入/卖出

4.53

0.000071041

 -0.63127% -10.1062%

358199000

5617

10196700

160

 Frax Share (FXS) 价格走势图

Cortex CTXC 买入/卖出

0.318608

0.00000500389

 -6.45512% -4.07889%

70234700

1103

10089800

158

 Cortex (CTXC) 价格走势图

Smooth Love Potion SLP 买入/卖出

0.00416459

0.0000000654347

 +3.51618% -4.23332%

171987000

2702

10066500

158

 Smooth Love Potion (SLP) 价格走势图

CyberConnect CYBER 买入/卖出

8.96

0.000140781

 +2.13956% -0.650285%

98744600

1551

10052500

158

Restaked Swell ETH RSWETH 买入/卖出

3330.73

0.0522549

 +2.98331% +5.56163%

?

?

10036500

157

 Restaked Swell ETH (RSWETH) 价格走势图

LayerAI LAI 买入/卖出

0.0326927

0.00000051356

 +1.8547% -18.7648%

10388200

163

10011000

157

 LayerAI (LAI) 价格走势图

Adventure Gold AGLD 买入/卖出

1.17

0.0000183754

 +2.34642% -1.73865%

90549600

1422

10007500

157

 Adventure Gold (AGLD) 价格走势图

Big Time BIGTIME 买入/卖出

0.191699

0.000003012

 +2.14917% -3.66472%

161160000

2532

9991240

157

 Big Time (BIGTIME) 价格走势图

Volt Inu VOLT 买入/卖出

0.000000436583

0.00000000000685718

 +3.26378% -0.824673%

27138600

426

9948170

156

Akash Network AKT 买入/卖出

4.4

0.0000690023

 -0.07793% +10.759%

1028180000

16124

9908510

155

 Akash Network (AKT) 价格走势图

Unifi Protocol DAO UNFI 买入/卖出

3.76

0.0000590564

 +3.99694% -5.0832%

29665600

466

9861320

155

 Unifi Protocol DAO (UNFI) 价格走势图

zkSwap Finance ZF 买入/卖出

0.050769

0.000000797515

 +4.62939% +4.95313%

17451700

274

9542250

150

 zkSwap Finance (ZF) 价格走势图

Decentralized Social DESO 买入/卖出

26.31

0.000412602

 -0.9379% -3.4533%

277157000

4346

9517380

149

 Decentralized Social (DESO) 价格走势图

Foxy FOXY 买入/卖出

0.0156293

0.000000245632

 +3.71421% -1.12553%

?

?

9457010

149

 Foxy (FOXY) 价格走势图
开始交易

未发现

现在交易