USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
3654.58 0.0574132 |
+5.20791% | +5.14485% |
1891740000 29719 |
18183100 286 |
 |
|
0.00217217 0.0000000340963 |
+0.82192% | -3.30389% |
49662000 780 |
18019600 283 |
 |
|
13.98 0.000219625 |
+0.26639% | -7.99277% |
446238000 7010 |
17604700 277 |
 |
|
0.361518 0.00000567221 |
+1.72127% | +12.2608% |
100213000 1572 |
17594700 276 |
 |
|
0.089934 0.00000141168 |
+3.84057% | -7.91692% |
87200000 1369 |
17558400 276 |
 |
|
0.642263 0.0000100899 |
-0.68244% | +11.9282% |
466155000 7323 |
17428400 274 |
 |
|
0.00014126 0.00000000222422 |
+1.5362% | -18.9365% |
? ? |
17341800 273 |
 |
|
0.544112 0.00000854085 |
+5.79404% | -3.76992% |
62890500 987 |
17271700 271 |
 |
|
0.0344546 0.000000540592 |
+1.32202% | -0.440251% |
169598000 2661 |
17075900 268 |
|
|
0.0001963 0.00000000307994 |
+4.61556% | -18.652% |
142666000 2238 |
17037800 267 |
 |
|
0.848364 0.0000133277 |
+2.90072% | +0.0857605% |
453152000 7119 |
16942600 266 |
|
|
0.843189 0.0000132296 |
+5.19787% | +1.42967% |
104265000 1636 |
16811000 264 |
 |
|
27.32 0.000429195 |
+0.89402% | -7.39439% |
259270000 4073 |
16744100 263 |
 |
|
30.22 0.000474754 |
+1.90945% | -3.11875% |
310965000 4885 |
16554800 260 |
 |
|
0.000000489548 0.00000000000769077 |
+0.05973% | +4.87885% |
484704000 7615 |
16460200 259 |
 |
|
105.19 0.00165253 |
+2.0245% | -1.18705% |
1528920000 24019 |
16409700 258 |
 |
|
3284.89 0.0516996 |
+4.95803% | +3.54373% |
? ? |
16307500 257 |
 |
|
0.00010803 0.00000000169714 |
+2.48325% | -0.240482% |
627336000 9855 |
16291300 256 |
|
|
1.68 0.0000263707 |
-0.39021% | +6.06454% |
57790200 907 |
16205400 254 |
 |
|
41.7 0.000655104 |
+0.27028% | -3.79024% |
1122060000 17627 |
16205400 255 |
 |
|
0.0151557 0.000000237792 |
+0.44766% | +9.66477% |
148687000 2333 |
16189900 254 |
 |
|
0.151138 0.00000236983 |
+62.6065% | +68.3195% |
? ? |
16132400 253 |
 |
|
0.000000025453 0.000000000000399595 |
+12.9391% | +3.03193% |
24480400 384 |
16014900 251 |
 |
|
0.105243 0.00000165336 |
+4.12915% | -5.47953% |
593238000 9320 |
15970400 251 |
 |
|
0.235123 0.00000369377 |
+2.14907% | -0.820426% |
759760000 11936 |
15896100 250 |
|
|
0.865255 0.0000135931 |
+1.37839% | +2.09019% |
949636000 14919 |
15870700 249 |
 |
|
0.620625 0.00000974998 |
+1.54109% | -5.24002% |
427196000 6711 |
15852000 249 |
 |
|
0.128697 0.00000201925 |
-0.34732% | -35.4597% |
121945000 1913 |
15819700 248 |
 |
|
57.53 0.000902644 |
+2.88295% | -2.88406% |
148200000 2325 |
15748400 247 |
 |
|
0.09779 0.00000153627 |
-1.28916% | -4.10289% |
659195000 10356 |
15613900 245 |
 |
|
3298.03 0.0519187 |
+5.12975% | +3.99531% |
? ? |
15528900 244 |
 |
|
9.58 0.000150574 |
-0.0447% | -4.50541% |
? ? |
15492800 244 |
 |
|
1.14 0.0000179093 |
+3.18088% | -6.78547% |
732956000 11515 |
15465300 243 |
 |
|
0.208162 0.00000326605 |
+2.12955% | -4.82674% |
102457000 1608 |
15454700 242 |
 |
|
0.169413 0.00000265808 |
-0.35387% | -1.46833% |
135304000 2123 |
15435800 242 |
 |
|
0.0005314 0.00000000837259 |
+1.98023% | -3.5551% |
? ? |
15203900 240 |
 |
|
0.258467 0.0000040605 |
+0.48914% | -1.59479% |
386219000 6067 |
15070400 237 |
 |
|
0.061458 0.000000965501 |
+4.0387% | +4.90001% |
580959000 9127 |
14844800 233 |
 |
|
0.160554 0.00000252019 |
+2.36004% | -2.41016% |
89339200 1402 |
14831500 233 |
 |
|
0.00095819 0.0000000150243 |
-5.05489% | 0% |
? ? |
14827700 232 |
|
|
2.42 0.0000379697 |
+3.32063% | -5.50387% |
242110000 3799 |
14780000 232 |
 |
|
7058.96 0.110755 |
+1.58983% | -0.938657% |
235877000 3701 |
14658900 230 |
|
|
0.0038708 0.0000000609047 |
+32.0647% | +18.2317% |
? ? |
14554600 229 |
 |
|
0.792344 0.0000124373 |
+11.3801% | +9.07242% |
55888200 877 |
14474400 227 |
 |
|
0.516458 0.00000811352 |
+2.65936% | -5.73252% |
437696000 6876 |
14472800 227 |
 |
|
67 0.00105257 |
+2.26204% | -3.32844% |
1321510000 20761 |
14384600 226 |
 |
|
0.00141229 0.0000000222562 |
-1.40072% | +23.0258% |
? ? |
14351200 226 |
 |
|
0.00254322 0.0000000399538 |
+2.4406% | +0.599093% |
453187000 7120 |
14209200 223 |
|
|
0.998484 0.0000157259 |
-0.3385% | -0.0922273% |
? ? |
14202400 224 |
|
|
3281.9 0.0517095 |
+4.75518% | +3.32043% |
? ? |
14178800 223 |
 |
|
0.0391705 0.000000615365 |
+4.71833% | -1.50009% |
353360000 5551 |
14171500 223 |
 |
|
0.153387 0.00000240664 |
+3.19783% | -12.2766% |
153476000 2408 |
14165000 222 |
 |
|
0.999801 0.0000157528 |
+0.03601% | +0.0197128% |
? ? |
14127500 223 |
|
|
0.172583 0.00000270782 |
+5.73831% | +0.551966% |
242333000 3802 |
13995300 220 |
|
|
0.735033 0.0000115488 |
+0.18657% | +0.0903229% |
38803200 610 |
13947500 219 |
|
|
1.41 0.0000222201 |
+3.81468% | -22.8686% |
? ? |
13944600 220 |
 |
|
30.09 0.000472712 |
+3.12737% | -7.37772% |
270400000 4248 |
13206000 207 |
 |
|
0.534577 0.00000838749 |
+5.26714% | -0.0609678% |
109334000 1715 |
13121900 206 |
|
|
17.58 0.00027583 |
+3.37393% | -1.53914% |
113946000 1788 |
13116000 206 |
 |
|
0.0252149 0.000000396124 |
+1.54491% | -2.61645% |
462047000 7259 |
13078900 205 |
 |
|
0.699485 0.0000109889 |
+1.5317% | -2.40789% |
758357000 11914 |
12979800 204 |
 |
|
0.00619524 0.0000000973268 |
+3.25539% | -4.71379% |
313793000 4930 |
12912300 203 |
 |
|
1.1 0.0000173125 |
+3.55579% | -8.37037% |
? ? |
12833900 202 |
 |
|
0.00047902 0.00000000754885 |
+0.91218% | +56.6121% |
? ? |
12755000 201 |
 |
|
1.003 0.000015744 |
+0.29667% | +0.385499% |
75476900 1185 |
12713100 200 |
|
|
0.442989 0.00000695933 |
-8.13453% | -34.1689% |
306962000 4822 |
12482200 196 |
 |
|
19.97 0.000313338 |
+8.19216% | +102.608% |
? ? |
12429900 195 |
 |
|
0.615285 0.0000096538 |
+3.49844% | +0.132755% |
104668000 1642 |
12421000 195 |
|
|
0.112104 0.00000176115 |
+4.21939% | +18.099% |
736281000 11567 |
12415800 195 |
 |
|
0.260793 0.00000409704 |
+2.74553% | -2.02899% |
325650000 5116 |
12316800 193 |
 |
|
0.387619 0.00000609588 |
-0.28919% | +3.58015% |
? ? |
12291900 193 |
 |
|
0.34281 0.00000537868 |
+3.62971% | -12.2381% |
157094000 2465 |
12242500 192 |
 |
|
0.999469 0.0000157461 |
-0.58983% | -0.00635683% |
? ? |
12186800 192 |
|
|
0.128236 0.00000201458 |
+2.54377% | -0.326181% |
3428650000 53864 |
12165000 191 |
|
|
1.077 0.0000169692 |
+0.11028% | +0.106031% |
? ? |
12089900 190 |
|
|
0.667393 0.0000104714 |
+3.16025% | -2.54818% |
93521400 1467 |
12002100 188 |
 |
|
2.62 0.0000412533 |
+0.99688% | +1.3153% |
? ? |
11637300 183 |
 |
|
0.143469 0.00000225237 |
-8.86693% | -24.9115% |
17105500 269 |
11599500 182 |
 |
|
0.734804 0.0000115291 |
+4.66871% | -3.61475% |
203661000 3195 |
11492900 180 |
 |
|
2.52 0.0000396913 |
+6.10436% | -1.87051% |
? ? |
11350100 179 |
 |
|
4.55 0.0000714802 |
+1.07055% | -9.88171% |
359641000 5650 |
11336900 178 |
 |
|
0.109745 0.0000017219 |
+3.05383% | -9.05375% |
152916000 2399 |
11327400 178 |
 |
|
1.31 0.0000205539 |
+4.2147% | -4.30731% |
117290000 1840 |
11285700 177 |
 |
|
103.06 0.00161907 |
+8.57657% | +4.21117% |
660837000 10382 |
11079900 174 |
 |
|
0.256647 0.00000402855 |
+1.89756% | -2.39107% |
73913400 1160 |
11000200 173 |
 |
|
0.00062911 0.0000000098766 |
-0.0335% | +0.406569% |
16221500 255 |
10762200 169 |
|
|
0.0422302 0.000000662881 |
+1.52129% | -7.07217% |
71852200 1128 |
10720200 168 |
 |
|
0.0152456 0.000000239196 |
+1.36615% | -4.05814% |
? ? |
10671000 167 |
 |
|
0.192014 0.00000301269 |
+1.78732% | -4.98493% |
160677000 2521 |
10520100 165 |
 |
|
0.351516 0.00000551527 |
-0.13682% | -2.25621% |
211131000 3313 |
10512300 165 |
 |
|
3265.7 0.0513039 |
+4.73962% | +2.94391% |
842532000 13236 |
10395700 163 |
 |
|
0.356381 0.00000559161 |
+0.94652% | -0.315311% |
148491000 2330 |
10330800 162 |
|
|
0.0474114 0.000000744923 |
+0.9832% | -6.65671% |
34222300 538 |
10302800 162 |
 |
|
0.00775637 0.000000121716 |
+10.8224% | -8.36163% |
767865 12 |
10280700 161 |
 |
|
8.93 0.000140111 |
+1.39179% | -1.68567% |
98337900 1543 |
10247400 161 |
 |
|
1.17 0.0000183653 |
+1.6524% | -1.5116% |
90615200 1422 |
10132000 159 |
 |
|
0.322071 0.0000050555 |
+3.98719% | -3.64196% |
71007500 1115 |
10128200 159 |
 |
|
0.00418236 0.0000000656211 |
+3.82028% | -4.51799% |
172918000 2713 |
10117400 159 |
 |
|
0.0322827 0.000000506404 |
+1.34548% | -21.9418% |
10263200 161 |
10047300 158 |
 |
|
4.38 0.0000688095 |
+0.20359% | +8.22788% |
1025190000 16106 |
9974960 157 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng