Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	62604 1	+2.15963%	-0.87443%	1253870000000 20038100	29671400000 474180
Ethereum ETH Osta / Müü	1653.96 0.0264321	+1.76929%	-6.29942%	199467000000 3187700	13358800000 213489
Tether USDT Osta / Müü	0.998744 0.000015961	-0.04676%	-0.0101202%	186697000000 2983620	49942600000 798137
BNB BNB Osta / Müü	594.43 0.00949963	+1.59676%	-2.17365%	80118700000 1280380	680905000 10882
USDC USDC Osta / Müü	0.999736 0.0000159769	+0.00398%	+0.00787876%	74969300000 1198090	13808300000 220672
XRP XRP Osta / Müü	1.12 0.0000178988	+0.1829%	-7.47855%	69235400000 1106460	2015780000 32214
Solana SOL Osta / Müü	65.09 0.00104021	+1.41237%	-7.33494%	37723300000 602860	3300220000 52741
TRON TRX Osta / Müü	0.321431 0.00000513681	+0.04893%	-3.0194%	30482300000 487140	439564000 7025
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.085029 0.00000135886	+1.83627%	-6.80569%	13140600000 210001	640746000 10240
Hyperliquid HYPE Osta / Müü	54.53 0.000871448	-2.03137%	-25.1685%	12134700000 193926	930380000 14868
USDS USDS Osta / Müü	0.999696 0.0000159762	+0.00329%	+0.017284%	10560700000 168771	128071000 2047
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	9.49 0.00015166	-0.08832%	-4.50248%	8738430000 139650	393696 6
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	420.38 0.00671813	-3.98261%	-29.4476%	7043040000 112555	653294000 10440
Stellar XLM Osta / Müü	0.190737 0.00000304818	+2.25809%	-10.5482%	6430010000 102758	521789000 8339
Canton CC Osta / Müü	0.165496 0.0000026448	+0.42074%	+8.42197%	6419770000 102595	10167700 162
Monero XMR Osta / Müü	340.28 0.00543804	+10.4932%	-3.9998%	6380600000 101969	135478000 2165
Cardano ADA Osta / Müü	0.16598 0.00000265254	+2.85557%	-15.0652%	6162140000 98478	515795000 8243
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	7.79 0.000124493	+1.14822%	-3.84147%	5657230000 90409	279390000 4465
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.998715 0.0000159605	-0.03903%	+0.00122341%	4466530000 71380	125538000 2006
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Toncoin TON Osta / Müü	1.66 0.0000265286	+0.11628%	-7.89233%	4448420000 71091	186894000 2987
USD1 USD1 Osta / Müü	0.998451 0.0000159563	-0.04482%	+0.0350461%	4422010000 70669	1148150000 18349
Dai DAI Osta / Müü	0.999616 0.0000159749	-0.01236%	+0.00401289%	4227780000 67564	190428000 3043
Bitcoin Cash BCH Osta / Müü	200.48 0.00320389	+0.25546%	-17.322%	4016380000 64186	174690000 2792
MemeCore M Osta / Müü	2.99 0.0000477834	+3.11749%	-11.9578%	3920370000 62652	8969210 143
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Hedera HBAR Osta / Müü	0.07904 0.00000126314	+0.83103%	-6.21927%	3427310000 54772	59901500 957
Litecoin LTC Osta / Müü	42.68 0.000682072	+0.71756%	-6.66643%	3297160000 52692	257033000 4108
PayPal USD PYUSD Osta / Müü	1 0.0000159811	+0.0294%	+0.0210365%	2859130000 45692	127568000 2039
Avalanche AVAX Osta / Müü	6.59 0.000105315	+0.77595%	-16.0111%	2841070000 45403	238106000 3805
Shiba Inu SHIB Osta / Müü	0.00000471 0.0000000000752709	+1.66168%	-6.56669%	2774560000 44340	62463200 998
Cronos CRO Osta / Müü	0.059981 0.000000958561	+1.28043%	-2.76285%	2687780000 42954	8453370 135
Global Dollar USDG Osta / Müü	0.999539 0.0000159737	-0.02715%	-0.0577343%	2626000000 41966	143964000 2301
Tether Gold XAUT Osta / Müü	4075.19 0.0651259	-2.0684%	-8.11307%	2496960000 39904	583260000 9321
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000159811	0%	0%	2460870000 39327	? ?
LAB LAB Osta / Müü	7.95 0.00012705	-8.79063%	-53.9353%	2450470000 39161	33315300 532
Audiera BEAT Osta / Müü	7.76 0.000124013	+68.3268%	+460.947%	2223070000 35527	243064000 3884
Ondo US Dollar Yield USDY Osta / Müü	1.14 0.0000182184	+0.82283%	+0.00702783%	2121250000 33900	1192180 19
Bittensor TAO Osta / Müü	208.81 0.00333701	+1.19216%	-4.04134%	2001730000 31990	141794000 2266
World Liberty Financial WLFI Osta / Müü	0.058906 0.000000941381	+8.12818%	-3.08961%	1873460000 29940	69917700 1117
PAX Gold PAXG Osta / Müü	4082.15 0.0652372	-2.11403%	-8.45058%	1864810000 29802	238753000 3816
Ripple USD RLUSD Osta / Müü	1 0.0000159811	+0.02066%	+0.0337651%	1650880000 26383	65023500 1039
Polkadot DOT Osta / Müü	0.946128 0.0000151201	+0.35986%	-10.5704%	1595300000 25495	95695100 1529
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.46186 0.00000738102	-6.77551%	-11.1773%	1566750000 25038	534927000 8549
HTX DAO HTX Osta / Müü	0.00000171 0.0000000000273276	-0.48168%	-2.00565%	1548020000 24739	54849500 877
Uniswap UNI Osta / Müü	2.49 0.0000397929	+1.62402%	-9.70807%	1546280000 24711	132915000 2124
OKB OKB Osta / Müü	71.21 0.00113801	+1.50553%	-8.40553%	1495030000 23892	10886400 174
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Falcon USD USDF Osta / Müü	0.994401 0.0000158916	-0.03828%	-0.0461167%	1459210000 23320	1568930 25
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	0.999116 0.000015967	-0.01948%	-0.0107101%	1343210000 21466	8248100 132
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	2.04 0.0000326014	+6.18087%	+10.4002%	1319510000 21087	38505600 615
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.28 0.0000364369	+0.87635%	-22.697%	1261070000 20153	45442300 726
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000277 0.0000000000442676	+1.87153%	-7.66461%	1165140000 18620	190825000 3050
Ethereum Classic ETC Osta / Müü	7.12 0.000113785	+2.78557%	-6.67645%	1113850000 17801	34861400 557
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
United Stables U Osta / Müü	0.999601 0.0000159747	-0.01039%	-0.019411%	999460000 15972	4484730 72
USDtb USDTB Osta / Müü	0.999526 0.0000159735	-0.02761%	-0.00347418%	993994000 15885	8287070 132
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.22 0.0000194969	+0.02489%	-0.508263%	979360000 15651	? ?
Aave AAVE Osta / Müü	63.22 0.00101032	+3.18306%	-13.3598%	958926000 15325	185220000 2960
Cosmos Hub ATOM Osta / Müü	1.85 0.000029565	+4.61707%	-0.423516%	950881000 15196	47064000 752
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
DeXe DEXE Osta / Müü	20.06 0.00032058	+5.20917%	+11.611%	938730000 15002	28292400 452
Quant QNT Osta / Müü	64.24 0.00102662	-1.47448%	-10.1116%	933313000 14915	13454200 215
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.11 0.00017755	+0.00878%	+0.0634442%	919689000 14698	? ?
KuCoin KCS Osta / Müü	6.61 0.000105635	+5.70214%	-1.12979%	890258000 14227	3211660 51
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.11 0.000017739	+0.00977%	+0.0650513%	865827000 13837	? ?
Kaspa KAS Osta / Müü	0.0308465 0.00000049296	+1.32494%	+2.44671%	847651000 13546	15586700 249
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Render RENDER Osta / Müü	1.56 0.0000249305	-1.19639%	-25.6986%	810677000 12955	60950700 974
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.799445 0.000012776	+4.66342%	+3.14286%	799165000 12772	6719110 107
Stable STABLE Osta / Müü	0.0338372 0.000000540756	-3.92216%	-9.44813%	794030000 12689	14134300 226
Algorand ALGO Osta / Müü	0.088911 0.00000142089	-2.12624%	-16.4023%	792801000 12670	36528500 584
POL (ex-MATIC) POL Osta / Müü	0.073213 0.00000117002	-2.43286%	-20.6445%	780259000 12469	41440300 662
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena ENA Osta / Müü	0.076428 0.0000012214	-4.03174%	-28.5559%	709960000 11346	201531000 3221
币安人生 (BinanceLife) 币安人生 Osta / Müü	0.70639 0.0000112889	+0.9207%	+7.67439%	705509000 11275	15463300 247
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.037 0.0000165724	+0.02005%	+0.0844138%	684356000 10937	? ?
Gate GT Osta / Müü	6.4 0.000102279	+0.13615%	-3.35364%	681279000 10888	3221000 51
JUST JST Osta / Müü	0.077862 0.00000124432	-5.06826%	+7.77881%	665093000 10629	21389600 342
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Venice Token VVV Osta / Müü	13.6 0.000217343	-8.45189%	-30.9593%	639037000 10213	55629500 889

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io