Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	77477 1	+3.03397%	+5.96838%	1550250000000 20015600	58707100000 757981
Ethereum ETH Osta / Müü	2432.15 0.031402	+3.41216%	+8.08541%	293384000000 3787950	23529900000 303800
Tether USDT Osta / Müü	1 0.0000129112	+0.01624%	-0.00657927%	185865000000 2399750	96551200000 1246590
XRP XRP Osta / Müü	1.48 0.0000191086	+1.86838%	+9.17002%	91451300000 1180750	4383940000 56602
BNB BNB Osta / Müü	641.78 0.00828616	+1.06664%	+5.31277%	86472400000 1116460	1406650000 18162
USDC USDC Osta / Müü	0.999915 0.0000129101	+0.00493%	-0.00268362%	78577500000 1014530	21595000000 278818
Solana SOL Osta / Müü	89.28 0.00115271	-0.49759%	+4.77371%	51358000000 663095	5941070000 76706
TRON TRX Osta / Müü	0.327184 0.00000422435	+0.26644%	+3.07579%	31016400000 400460	580914000 7500
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.100036 0.00000129159	+1.39009%	+6.31684%	15402500000 198865	2572160000 33210
USDS USDS Osta / Müü	0.99986 0.0000129094	+0.00651%	-0.00205385%	11390500000 147066	53860300 695
Hyperliquid HYPE Osta / Müü	44.42 0.000573516	+1.45669%	+5.83647%	10587000000 136691	334085000 4313
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.261354 0.0000033744	+0.91612%	+2.13695%	9651230000 124609	631441000 8153
LEO Token LEO Osta / Müü	10.13 0.000130791	-0.19222%	-0.00650768%	9330140000 120463	491970 6
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	454.65 0.00587009	+1.91482%	+2.08834%	9111770000 117644	267649000 3456
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	9.68 0.000124981	+0.64504%	+5.92854%	7035550000 90838	413800000 5343
MemeCore M Osta / Müü	3.79 0.0000489335	+3.34822%	+40.6847%	6660520000 85995	17003500 220
Monero XMR Osta / Müü	348.72 0.0045024	+0.81889%	+1.81285%	6433210000 83061	130646000 1687
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.999951 0.0000129106	+0.0151%	+0.0150841%	5831840000 75296	89792200 1159
Stellar XLM Osta / Müü	0.175069 0.00000226035	+4.53004%	+12.4239%	5795250000 74824	145458000 1878
Canton CC Osta / Müü	0.151131 0.00000195129	+1.7276%	+2.06894%	5792880000 74793	9740390 126
Zcash ZEC Osta / Müü	328.26 0.00423824	-4.38798%	-13.0123%	5475870000 70700	362185000 4676
RaveDAO RAVE Osta / Müü	21.91 0.000282885	+27.6194%	+1306.04%	5441330000 70254	263893000 3407
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Litecoin LTC Osta / Müü	56.77 0.00073297	+0.9419%	+2.97017%	4375380000 56491	427658000 5522
Dai DAI Osta / Müü	0.999572 0.0000129057	-0.0075%	+0.00752697%	4337560000 56003	31415400 406
Avalanche AVAX Osta / Müü	9.81 0.000126659	+0.71632%	+3.10373%	4234550000 54673	392806000 5072
USD1 USD1 Osta / Müü	1 0.0000129112	+0.01636%	+0.0930913%	4184540000 54028	1390350000 17951
PayPal USD PYUSD Osta / Müü	1 0.0000129112	+0.00658%	+0.00757103%	4101730000 52958	105924000 1368
Hedera HBAR Osta / Müü	0.090984 0.00000117471	-0.17253%	+1.17533%	3943910000 50921	117758000 1520
Shiba Inu SHIB Osta / Müü	0.00000636 0.0000000000821154	+1.20273%	+6.02548%	3750940000 48429	171304000 2212
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Toncoin TON Osta / Müü	1.41 0.0000182048	-0.95898%	+9.2241%	3497260000 45154	144548000 1866
Cronos CRO Osta / Müü	0.072164 0.000000931725	+1.52675%	+2.32103%	3141250000 40557	13443000 174
Tether Gold XAUT Osta / Müü	4827.87 0.0623337	+1.17116%	+1.85424%	2703460000 34905	1205640000 15566
World Liberty Financial WLFI Osta / Müü	0.08209 0.00000105988	+0.02964%	+0.294927%	2608540000 33679	88185600 1139
Bittensor TAO Osta / Müü	259.88 0.00335537	+6.73624%	-3.53955%	2502530000 32311	358162000 4624
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000129112	0%	0%	2495780000 32224	? ?
PAX Gold PAXG Osta / Müü	4834.44 0.0624185	+1.16741%	+1.71451%	2386420000 30812	299704000 3870
Global Dollar USDG Osta / Müü	0.999864 0.0000129095	-0.00492%	-0.0181497%	2279720000 29434	59285600 765
Polkadot DOT Osta / Müü	1.34 0.000017301	-0.10444%	+1.68972%	2243960000 28972	272971000 3524
Uniswap UNI Osta / Müü	3.51 0.0000453184	+1.96651%	+10.3531%	2222150000 28691	224179000 2894
OKB OKB Osta / Müü	86.72 0.00111966	-0.08162%	+2.03317%	1823180000 23540	22241400 287
Falcon USD USDF Osta / Müü	0.998207 0.0000128881	+0.03184%	-0.0172254%	1786130000 23061	844463 11
Aave AAVE Osta / Müü	117.26 0.00151397	+0.56207%	+25.3814%	1778280000 22960	444592000 5740
Pepe PEPE Osta / Müü	0.00000403 0.0000000000520322	+0.93385%	+11.2364%	1698190000 21926	648293000 8370
HTX DAO HTX Osta / Müü	0.00000178 0.000000000022982	-0.12846%	+0.971306%	1610690000 20796	13603000 176
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	1 0.0000129112	+0.01788%	-0.0222849%	1543430000 19928	66119900 854
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000142023	+0.01245%	+0.0601902%	1517740000 19596	? ?
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.64 0.0000340856	+0.3551%	+3.09295%	1454750000 18783	53546500 691
Ripple USD RLUSD Osta / Müü	0.999961 0.0000129107	-0.00258%	+0.00249646%	1430100000 18464	170695000 2204
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.83 0.000114006	+0.74972%	+3.99287%	1381020000 17831	55978800 723
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000145897	+1.1088%	+0.657752%	1369630000 17684	702788 9
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	8.78 0.000113361	+1.82328%	+3.60485%	1180820000 15246	17384400 224
Ethena ENA Osta / Müü	0.13045 0.00000168427	+14.1241%	+35.0582%	1142840000 14755	234334000 3026
Gate GT Osta / Müü	7.3 0.0000942519	+2.2107%	+9.42746%	1133100000 14630	3250350 42
Quant QNT Osta / Müü	77.05 0.00099481	+2.23962%	-0.410969%	1120970000 14473	14240600 184
Morpho MORPHO Osta / Müü	1.96 0.000025306	+8.52813%	+6.88679%	1077970000 13918	24259700 313
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.24 0.0000160099	-0.06361%	+0.371323%	1011280000 13057	? ?
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Algorand ALGO Osta / Müü	0.111969 0.00000144566	-1.72126%	+0.181278%	997864000 12884	56735400 733
Render RENDER Osta / Müü	1.9 0.0000245313	+1.49849%	-6.33719%	987351000 12748	127448000 1646
Kaspa KAS Osta / Müü	0.0359306 0.000000463908	+5.91408%	+6.57119%	982319000 12683	37712800 487
United Stables U Osta / Müü	1 0.0000129112	+0.0392%	+0.0256711%	972533000 12557	78400600 1012
POL (ex-MATIC) POL Osta / Müü	0.090936 0.00000117409	+1.09831%	+6.3738%	966834000 12483	60143500 777
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.287218 0.00000370834	-9.82932%	+3.36252%	941626000 12158	220029000 2841
Cosmos Hub ATOM Osta / Müü	1.85 0.0000238858	+2.21371%	+1.48186%	933329000 12050	54412500 703
NEXO NEXO Osta / Müü	0.925318 0.000011947	+2.35859%	+3.78148%	924994000 11943	9433720 122
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
USDtb USDTB Osta / Müü	1 0.0000129112	+0.01346%	+0.00952861%	869369000 11225	2389880 31
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.05 0.000142669	+0.00948%	+0.0666054%	855704000 11048	? ?
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Aptos APT Osta / Müü	1.006 0.0000129887	+2.05573%	+15.7905%	811798000 10481	113777000 1469
Arbitrum ARB Osta / Müü	0.133553 0.00000172433	+1.44045%	+20.5596%	806831000 10417	171849000 2219
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Filecoin FIL Osta / Müü	1.004 0.0000129629	+0.64789%	+9.81001%	775232000 10009	154413000 1994
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Flare FLR Osta / Müü	0.00844447 0.000000109028	+2.64827%	+10.5173%	724601000 9355	4823230 62
Official Trump TRUMP Osta / Müü	3.06 0.0000395083	-0.56851%	+6.51211%	712530000 9200	174005000 2247
Jupiter JUP Osta / Müü	0.18679 0.00000241169	+4.22859%	+13.5302%	663261000 8564	41303800 533
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
VeChain VET Osta / Müü	0.00740035 0.0000000955476	-0.53138%	+2.1858%	636582000 8219	18920800 244

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io