USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
27503 1 |
-2.08498% | +0.13132% |
531430000000 19322600 |
20272900000 737115 |
|
|
1757.31 0.0638952 |
-2.03675% | -2.00667% |
210894000000 7668020 |
10692000000 388757 |
 |
|
1.007 0.0000366142 |
+0.36326% | +0.172178% |
79570000000 2893140 |
31175200000 1133520 |
|
|
324.51 0.0117991 |
+0.44114% | -4.48932% |
51239300000 1863040 |
562941000 20468 |
 |
|
1 0.0000363597 |
-0.18244% | -0.222173% |
33929800000 1233680 |
5157890000 187539 |
|
|
0.447015 0.0000162533 |
+4.31828% | +17.332% |
22777900000 828197 |
1938700000 70491 |
 |
|
0.362825 0.0000131922 |
+0.19794% | +3.59064% |
12657000000 460205 |
314430000 11433 |
 |
|
0.075074 0.00000272967 |
-0.13417% | -2.16454% |
10411600000 378563 |
513604000 18674 |
 |
|
1747.46 0.0635371 |
-1.88827% | -2.21805% |
10241400000 372375 |
22837900 830 |
 |
|
1.093 0.0000397411 |
-1.6452% | -10.7563% |
9928830000 361009 |
512062000 18618 |
 |
|
1.005 0.0000365415 |
+0.52787% | +0.141324% |
8028750000 291923 |
3892410000 141527 |
|
|
20.69 0.000752282 |
-4.24483% | -4.40662% |
7909300000 287580 |
593090000 21565 |
 |
|
6.02 0.000218885 |
-1.93184% | -9.37059% |
7316940000 266042 |
191075000 6947 |
 |
|
92.75 0.00337236 |
+1.04079% | +8.35072% |
6731000000 244737 |
934065000 33962 |
 |
|
0.00001064 0.000000000386867 |
-0.29611% | -5.06914% |
6249470000 227229 |
200908000 7305 |
 |
|
0.064418 0.00000234222 |
+1.39691% | -5.29943% |
5842330000 212425 |
424487000 15434 |
 |
|
16.81 0.000611206 |
-1.82163% | -4.95449% |
5477510000 199160 |
182465000 6634 |
 |
|
1.003 0.0000364687 |
+0.30806% | +0.209574% |
5257910000 191176 |
167173000 6078 |
|
|
5.85 0.000212704 |
-1.89055% | -9.09242% |
4409340000 160322 |
84336500 3066 |
 |
|
27573 1.00255 |
-1.92026% | +0.56856% |
4140080000 150532 |
165835000 6030 |
|
|
7.17 0.000260699 |
-1.95073% | -0.806754% |
3508990000 127586 |
299411000 10887 |
|
|
11.21 0.000407592 |
-1.12954% | -15.25% |
3265130000 118719 |
117862000 4285 |
 |
|
3.48 0.000126532 |
+2.91269% | -0.30536% |
3257120000 118428 |
775513 28 |
|
|
2.09 0.0000759917 |
-2.66923% | -15.294% |
3078710000 111941 |
19568800 712 |
 |
|
161.83 0.00588409 |
+1.93553% | +4.97838% |
2937220000 106796 |
156886000 5704 |
 |
|
20.45 0.000743555 |
+0.88358% | +0.356932% |
2865070000 104173 |
147478000 5362 |
|
|
41.94 0.00152492 |
-6.12028% | -15.7869% |
2516230000 91489 |
40124700 1459 |
 |
|
124.54 0.00452823 |
-1.97268% | -8.30071% |
2409140000 87596 |
240361000 8739 |
 |
|
0.090275 0.00000328237 |
+0.349% | +2.53879% |
2388140000 86832 |
81990800 2981 |
 |
|
5.55 0.000201796 |
-4.25249% | -13.6709% |
2262650000 82269 |
245552000 8928 |
 |
|
12.01 0.00043668 |
-5.40639% | -11.6089% |
2147960000 78099 |
159087000 5784 |
 |
|
1.001 0.000036396 |
+0.1819% | -0.283155% |
2042860000 74278 |
270377000 9831 |
|
|
0.060232 0.00000219002 |
-1.28871% | -7.98877% |
1816680000 66054 |
33662000 1224 |
 |
|
2.08 0.0000756281 |
-5.10399% | -18.812% |
1792950000 65191 |
101132000 3677 |
 |
|
121.73 0.00442606 |
-2.52172% | -7.78485% |
1769500000 64338 |
21644100 787 |
 |
|
0.068639 0.00000249569 |
-1.5879% | -7.17296% |
1733260000 63021 |
10433800 379 |
 |
|
0.0230568 0.000000838337 |
-1.76724% | -5.23077% |
1671820000 60787 |
68108300 2476 |
 |
|
1.23 0.0000447224 |
-17.1772% | 0% |
1562710000 56820 |
1677710000 61001 |
|
|
4.18 0.000151983 |
+1.68203% | -6.43412% |
1534080000 55779 |
129331000 4702 |
 |
|
0.209183 0.00000760582 |
-1.22978% | -8.15166% |
1491160000 54218 |
67048600 2438 |
 |
|
4.95 0.00017998 |
-2.29141% | -12.5962% |
1476670000 53691 |
33989600 1236 |
 |
|
0.968237 0.0000352048 |
-12.7224% | -18.3602% |
1324460000 48157 |
116337000 4230 |
 |
|
1.15 0.0000418136 |
-0.09035% | -0.147596% |
1263560000 45942 |
182931000 6651 |
|
|
0.45168 0.0000164229 |
-3.90926% | -10.8636% |
1257300000 45715 |
346504000 12599 |
 |
|
0.140808 0.00000511973 |
-4.66046% | -13.5886% |
1250930000 45483 |
92303800 3356 |
 |
|
0.63441 0.0000230669 |
-1.91134% | -7.06218% |
1154620000 41982 |
104556000 3802 |
 |
|
0.588521 0.0000213984 |
-1.83109% | -9.03236% |
1074040000 39052 |
70895400 2578 |
 |
|
42.29 0.00153765 |
-2.19928% | -4.13066% |
1064870000 38718 |
26985900 981 |
 |
|
0.999574 0.0000363442 |
+0.044% | -0.351039% |
1044410000 37974 |
10174100 370 |
|
|
1.12 0.0000407228 |
-1.95788% | -10.383% |
1038330000 37753 |
25557000 929 |
 |
|
72.03 0.00261899 |
-3.55782% | -10.8394% |
1032310000 37535 |
73711800 2680 |
 |
|
0.969948 0.000035267 |
-2.28751% | -9.99542% |
1005060000 36544 |
20473600 744 |
 |
|
1.003 0.0000364687 |
-1.12783% | -8.20693% |
1004810000 36534 |
22459400 817 |
 |
|
1.087 0.000039523 |
-6.87012% | -29.8463% |
993283000 36115 |
41957800 1526 |
 |
|
8.36 0.000303967 |
-1.43409% | -6.61581% |
966779000 35152 |
55159000 2006 |
 |
|
12.14 0.000441406 |
-6.52216% | -3.56786% |
852834000 31009 |
68501600 2491 |
 |
|
8.75 0.000318147 |
-2.25614% | -7.8852% |
851507000 30960 |
1088530 40 |
 |
|
2.47 0.0000898084 |
-3.2156% | -18.4723% |
778935000 28322 |
58436400 2125 |
 |
|
1 0.0000363597 |
+0.06285% | -0.0180293% |
772672000 28094 |
955552 35 |
|
|
0.514888 0.0000187212 |
-2.31915% | -6.3637% |
738303000 26844 |
6147340 224 |
 |
|
37.81 0.00137476 |
-4.0042% | -12.3793% |
728043000 26471 |
4125760 150 |
 |
|
5.15 0.000187252 |
-1.66977% | -6.61437% |
725568000 26381 |
771367 28 |
 |
|
0.00012228 0.00000000444606 |
-1.18399% | -7.42753% |
721219000 26223 |
38665200 1406 |
 |
|
0.992358 0.0000360818 |
-0.10775% | -0.939084% |
719789000 26171 |
19132800 696 |
|
|
0.81664 0.0000296928 |
-4.91696% | -8.03069% |
714489000 25979 |
74347100 2703 |
 |
|
2.27 0.0000825364 |
-1.57456% | -16.8208% |
714141000 25966 |
216801000 7883 |
 |
|
0.920783 0.0000334794 |
-2.79944% | -8.47612% |
709536000 25798 |
65068700 2366 |
 |
|
0.227049 0.00000825543 |
-0.3386% | -10.1688% |
701130000 25493 |
27201800 989 |
 |
|
36.07 0.00131149 |
-1.38736% | -2.74832% |
695045000 25272 |
13320600 484 |
 |
|
3.71 0.000134894 |
+0.17122% | -5.4058% |
690818000 25118 |
27309100 993 |
 |
|
0.324816 0.0000118102 |
-6.34752% | -17.7538% |
681316000 24772 |
357569000 13001 |
 |
|
59.82 0.00217504 |
-2.41741% | +2.2257% |
669696000 24350 |
138650000 5041 |
 |
|
0.120307 0.00000437432 |
+0.38671% | -3.28914% |
640111000 23274 |
54615600 1986 |
 |
|
670.97 0.0243962 |
-1.18844% | -7.58779% |
602105000 21892 |
39672300 1442 |
 |
|
69.94 0.002543 |
-2.39885% | -15.7715% |
599552000 21800 |
38690600 1407 |
 |
|
0.0000309 0.00000000112351 |
-0.71815% | -4.61772% |
597542000 21726 |
5311820 193 |
 |
|
3.66 0.000133076 |
+3.99862% | -12.8263% |
596486000 21688 |
9998470 364 |
 |
|
0.000000611203 0.0000000000222231 |
-1.52288% | -10.4838% |
581668000 21149 |
11281700 410 |
 |
|
0.20508 0.00000745664 |
-2.70465% | -11.5057% |
570060000 20727 |
12412700 451 |
 |
|
0.463476 0.0000168518 |
-6.3196% | -14.9853% |
559008000 20325 |
153515000 5582 |
 |
|
7.79 0.000283242 |
-1.42127% | -12.0247% |
553966000 20142 |
15100500 549 |
 |
|
35.3 0.0012835 |
-2.16558% | -1.47385% |
534450000 19432 |
2452.05 ? |
 |
|
0.0383875 0.00000139576 |
+0.714% | +8.15032% |
531038000 19308 |
4312340 157 |
 |
|
1.007 0.0000366142 |
+0.0927% | +0.15083% |
528750000 19225 |
21749400 791 |
|
|
2001.79 0.0727844 |
+0.26836% | +1.85731% |
510900000 18576 |
18967600 690 |
 |
|
1.2 0.0000436316 |
+1.2361% | -3.84994% |
499633000 18166 |
17633100 641 |
 |
|
6.2 0.00022543 |
-3.22547% | -2.31086% |
496011000 18035 |
8639240 314 |
 |
|
1975.92 0.0718438 |
-1.24711% | +0.411768% |
487112000 17711 |
10233500 372 |
|
|
0.0229061 0.000000832857 |
+0.18485% | +0.313056% |
444513000 16162 |
625.46 ? |
|
|
0.0270403 0.000000983176 |
-2.01358% | -8.0124% |
440166000 16004 |
29653500 1078 |
 |
|
0.789253 0.000028697 |
-1.21616% | -12.9569% |
438119000 15930 |
9216240 335 |
 |
|
0.0353261 0.00000128445 |
+9.7658% | +15.5543% |
433948000 15778 |
29846600 1085 |
 |
|
0.0426297 0.00000155 |
-1.34805% | +8.73585% |
431912000 15704 |
1351180 49 |
 |
|
1.19 0.000043268 |
-8.09215% | -21.9143% |
429119000 15603 |
42315900 1539 |
 |
|
0.339348 0.0000123386 |
-3.77958% | -6.08917% |
424175000 15423 |
63226100 2299 |
 |
|
5.53 0.000201069 |
-9.84664% | +9.84459% |
421059000 15310 |
170382000 6195 |
 |
|
0.501906 0.0000182491 |
-1.48415% | -5.0222% |
418968000 15234 |
22733800 827 |
 |
|
1.38 0.0000501763 |
-2.65294% | -6.37655% |
415162000 15095 |
54292600 1974 |
 |
|
0.72654 0.0000264168 |
+1.21001% | +9.30838% |
406856000 14793 |
8627210 314 |
 |
|
1871.93 0.0680628 |
-2.26497% | -2.17641% |
404100000 14693 |
1616320 59 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng