Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	64078 1	-0.77647%	+1.79506%	1284860000000 20064600	28936400000 451878
Ethereum ETH Osta / Müü	1887.28 0.0294722	+0.75719%	+7.74401%	227625000000 3554640	12900200000 201453
Tether USDT Osta / Müü	0.99915 0.0000156029	-0.00935%	+0.00198617%	184202000000 2876540	45282200000 707137
BNB BNB Osta / Müü	576.14 0.00899713	+0.05488%	+0.69437%	76708300000 1197890	625617000 9770
USDC USDC Osta / Müü	0.999847 0.0000156138	-0.00118%	-0.00476534%	73106900000 1141650	11665600000 182172
XRP XRP Osta / Müü	1.1 0.0000171778	-0.19896%	+0.349009%	68875900000 1075580	1222710000 19094
Solana SOL Osta / Müü	76.06 0.00118777	-1.59622%	-2.90704%	44268800000 691311	2006690000 31337
TRON TRX Osta / Müü	0.323401 0.0000050503	-1.22548%	-2.43419%	30679300000 479095	407533000 6364
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	65.83 0.00102802	-1.53254%	-3.14082%	14640200000 228624	443716000 6929
Dogecoin DOGE Osta / Müü	0.072889 0.00000113825	-1.60772%	-0.0332733%	11300100000 176465	580609000 9067
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
USDS USDS Osta / Müü	0.999714 0.0000156117	-0.01121%	-0.0147214%	9917360000 154872	106690000 1666
Zcash ZEC Osta / Müü	558.09 0.00871525	+0.993%	+18.363%	9366980000 146277	539834000 8430
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	9.81 0.000153195	+0.02586%	+3.36756%	9028310000 140988	451985 7
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.187323 0.00000292528	+2.80772%	+3.22455%	6397850000 99910	241482000 3771
Chainlink LINK Osta / Müü	8.42 0.000131489	+0.72627%	+8.83677%	6299470000 98374	253972000 3966
Monero XMR Osta / Müü	331.66 0.00517927	+1.20693%	+2.42154%	6224550000 97204	104711000 1635
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.161759 0.00000252606	-0.73992%	-3.89033%	6027680000 94129	303482000 4739
Canton CC Osta / Müü	0.132934 0.00000207593	-6.64011%	+3.01664%	5192100000 81081	24402900 381
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999749 0.0000156123	-0.01754%	+0.0167483%	4661350000 72793	167146000 2610
Bitcoin Cash BCH Osta / Müü	223.6 0.00349179	-5.16693%	-6.3066%	4484420000 70030	168478000 2631
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	0.998713 0.0000155961	+0.01287%	-0.0303074%	4326440000 67563	971692000 15174
Toncoin TON Osta / Müü	1.56 0.0000243613	-2.86181%	-1.68868%	4259330000 66515	33518600 523
Ethena USDe USDE Osta / Müü	0.999739 0.0000156121	-0.00338%	+0.103718%	4024570000 62849	91787800 1433
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Litecoin LTC Osta / Müü	44.65 0.000697264	-1.07303%	+1.09021%	3454610000 53948	305182000 4766
Global Dollar USDG Osta / Müü	1.003 0.0000156631	+0.21408%	+0.250897%	3167420000 49463	254952000 3981
Hedera HBAR Osta / Müü	0.067062 0.00000104725	-0.5399%	-5.43406%	2936280000 45854	54895200 857
PayPal USD PYUSD Osta / Müü	0.999589 0.0000156098	-0.01654%	-0.0117321%	2857620000 44625	51682600 807
Avalanche AVAX Osta / Müü	6.57 0.000102599	-0.83801%	-2.54094%	2834940000 44271	138149000 2157
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000156162	0%	0%	2609390000 40749	? ?
Cronos CRO Osta / Müü	0.055628 0.000000868699	+0.39613%	-1.26579%	2564220000 40043	6846250 107
Tether Gold XAUT Osta / Müü	4024.89 0.0628536	+0.09088%	-1.70093%	2466610000 38519	145252000 2268
Shiba Inu SHIB Osta / Müü	0.00000416 0.0000000000649635	-1.82993%	-3.39412%	2449310000 38249	53390300 834
Uniswap UNI Osta / Müü	3.65 0.0000569992	+1.41112%	+8.2939%	2278960000 35589	177026000 2764
Ondo US Dollar Yield USDY Osta / Müü	1.14 0.0000178025	+0.1468%	+0.469443%	2158860000 33713	1255730 20
Bittensor TAO Osta / Müü	196.69 0.00307155	-0.2677%	-4.89027%	1887790000 29480	120057000 1875
World Liberty Financial WLFI Osta / Müü	0.057489 0.000000897761	+1.24022%	-1.25562%	1826630000 28525	29775800 465
PAX Gold PAXG Osta / Müü	4022.3 0.0628131	+0.13628%	-1.91423%	1805530000 28196	89750400 1402
OKB OKB Osta / Müü	81.34 0.00127022	-0.09264%	+2.35111%	1708070000 26674	14667700 229
DeXe DEXE Osta / Müü	35.53 0.000554844	-5.50769%	+23.2538%	1659870000 25921	97321700 1520
MemeCore M Osta / Müü	1.22 0.0000190518	-2.07781%	+2.79326%	1619980000 25298	12866800 201
HTX DAO HTX Osta / Müü	0.0000018 0.0000000000281092	-1.07766%	-3.05868%	1617600000 25261	68468300 1069
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	1 0.0000156162	+0.01697%	+0.00511063%	1515960000 23674	75682900 1182
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	0.999101 0.0000156022	-0.00692%	+0.00216235%	1448260000 22616	22937400 358
Aave AAVE Osta / Müü	94.07 0.00146902	-3.4573%	+6.48285%	1427570000 22293	192673000 3009
Falcon USD USDF Osta / Müü	0.995876 0.0000155518	+0.0608%	-0.0238693%	1419590000 22169	583308 9
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Polkadot DOT Osta / Müü	0.833816 0.0000130211	-2.02282%	-0.044023%	1411690000 22045	98229600 1534
Worldcoin WLD Osta / Müü	0.395602 0.00000617781	-2.93306%	+2.44055%	1399690000 21858	161125000 2516
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	2.1 0.0000327941	+1.45404%	+2.22774%	1373900000 21455	22076400 345
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.16 0.000033731	-1.22775%	-3.94848%	1196760000 18689	32951100 515
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000271 0.0000000000423199	-2.01321%	+2.79355%	1138600000 17781	220878000 3449
Ethereum Classic ETC Osta / Müü	6.98 0.000109001	-0.43862%	-0.591455%	1093100000 17070	33313900 520
United Stables U Osta / Müü	1 0.0000156162	+0.0758%	+0.0336819%	1043220000 16291	4791570 75
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.21 0.0000188956	+0.34061%	+0.215475%	988017000 15429	? ?
USDGO USDGO Osta / Müü	0.999811 0.0000156133	-0.01809%	-0.0276851%	985564000 15391	5994890 94
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	64.61 0.00100896	-1.09674%	-2.35591%	939476000 14671	8244690 129
KuCoin KCS Osta / Müü	6.84 0.000106815	-1.57921%	-0.616515%	937302000 14637	2702640 42
Stable STABLE Osta / Müü	0.037624 0.000000587545	+1.77293%	+6.89274%	923311000 14419	13927600 217
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.082417 0.00000128704	-1.06675%	+7.9083%	880053000 13743	32232100 503
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.11 0.000017334	+0.01199%	+0.0657409%	868606000 13564	? ?
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Osta / Müü	1.16 0.0000181148	+0.37012%	+0.229228%	854695000 13347	? ?
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
JUST JST Osta / Müü	0.098082 0.00000153167	-0.73786%	+1.87411%	837997000 13086	47641400 744
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Osta / Müü	1.54 0.000024049	-1.44741%	-2.64645%	797761000 12458	26613800 416
Kaspa KAS Osta / Müü	0.0286148 0.000000446855	-0.32653%	-1.63708%	786654000 12285	8738830 136
Ethena ENA Osta / Müü	0.082204 0.00000128372	-0.6611%	+6.53871%	785835000 12272	124831000 1949
Render RENDER Osta / Müü	1.5 0.0000234243	-1.52806%	-3.79939%	777781000 12146	24321400 380
Invesco Short Duration US Government Securities Fund USTB Osta / Müü	11.15 0.000174121	+0.00956%	+0.0675418%	772973000 12071	? ?
Audiera BEAT Osta / Müü	2.49 0.0000388844	-9.20721%	+13.3794%	769101000 12010	10874900 170
Algorand ALGO Osta / Müü	0.083051 0.00000129694	-1.87014%	-3.06428%	744734000 11630	23875500 373
NEXO NEXO Osta / Müü	0.741637 0.0000115816	-1.87573%	-0.171349%	741574000 11581	6802920 106
币安人生 (BinanceLife) 币安人生 Osta / Müü	0.725326 0.0000113268	-4.82292%	+3.17993%	725563000 11331	15832800 247
Gate GT Osta / Müü	6.68 0.000104316	-0.59604%	-1.16884%	711739000 11115	1017320 16
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.041 0.0000162565	+0.00077%	+0.0407501%	684067000 10683	? ?
Beldex BDX Osta / Müü	0.085711 0.00000133848	-3.00699%	-9.29943%	674784000 10538	21070600 329
Jupiter JUP Osta / Müü	0.201895 0.00000315284	-2.81861%	-6.06942%	670309000 10468	24521700 383
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io