Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	70989 1	+1.4302%	-0.349029%	1420030000000 20002300	37636000000 530137
Ethereum ETH Osta / Müü	2165.52 0.0305033	+1.09287%	-1.04496%	261392000000 3681950	16381100000 230743
Tether USDT Osta / Müü	0.999599 0.0000140802	+0.01014%	-0.0435585%	184157000000 2594010	64203100000 904358
BNB BNB Osta / Müü	647.12 0.00911526	+1.83298%	-0.520881%	88236900000 1242900	1037980000 14621
XRP XRP Osta / Müü	1.41 0.0000198611	+0.61591%	-3.10529%	86786300000 1222460	1945410000 27403
USDC USDC Osta / Müü	0.99987 0.0000140841	+0.00713%	-0.0123585%	78673100000 1108180	9573610000 134853
Solana SOL Osta / Müü	91.45 0.00128816	+1.86055%	+1.58119%	52340400000 737262	3594730000 50635
TRON TRX Osta / Müü	0.315116 0.00000443869	+2.53277%	+3.69675%	29854200000 420524	442823000 6238
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.096239 0.00000135561	+2.22658%	+1.35794%	14779600000 208183	1190170000 16765
USDS USDS Osta / Müü	0.999622 0.0000140806	-0.01192%	-0.0258181%	11650700000 164111	41361400 583
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.269561 0.00000379701	+2.13257%	-1.43028%	9939010000 140000	475164000 6693
Hyperliquid HYPE Osta / Müü	39.95 0.000562446	-0.08281%	-6.28227%	9526840000 134126	299677000 4219
Bitcoin Cash BCH Osta / Müü	472.68 0.00665475	-0.7509%	+3.82433%	9460640000 133194	189255000 2664
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	9.43 0.000132763	-0.33211%	+4.03784%	8686320000 122293	200018 3
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	9.33 0.000131355	+1.70552%	+1.12918%	6608210000 93035	363725000 5121
Monero XMR Osta / Müü	338.22 0.00476413	-1.3914%	-2.4063%	6238670000 87877	111905000 1576
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.998829 0.0000140623	-0.02442%	-0.0720439%	5913540000 83255	77384600 1089
Stellar XLM Osta / Müü	0.177149 0.00000249404	+4.43542%	+4.56467%	5852660000 82398	203285000 2862
Canton CC Osta / Müü	0.142423 0.00000200514	+1.48649%	-5.24497%	5431800000 76473	14697300 207
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	0.999478 0.0000140714	+0.04454%	+0.0131774%	4420120000 62230	1151830000 16216
Litecoin LTC Osta / Müü	56.39 0.000793901	+0.70171%	+1.11503%	4341710000 61126	340476000 4793
Dai DAI Osta / Müü	0.99982 0.0000140762	-0.00868%	-0.0129783%	4314540000 60743	151208000 2129
MemeCore M Osta / Müü	2.4 0.000033789	+39.9496%	+30.774%	4191530000 59012	27885900 393
Avalanche AVAX Osta / Müü	9.66 0.000136001	+1.39812%	-0.119382%	4170430000 58715	248824000 3503
Hedera HBAR Osta / Müü	0.094483 0.0000013302	+1.14838%	-1.07678%	4094140000 57640	88923300 1252
PayPal USD PYUSD Osta / Müü	0.999965 0.0000140783	-0.01649%	-0.0164296%	3954530000 55675	104055000 1465
Zcash ZEC Osta / Müü	230.86 0.00325022	-3.32831%	-6.53738%	3841000000 54076	405154000 5704
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000612 0.000000000086162	-0.6057%	+5.40378%	3609220000 50813	119630000 1684
Bittensor TAO Osta / Müü	349.41 0.00491926	+7.14821%	+30.8557%	3353700000 47216	1008410000 14197
Toncoin TON Osta / Müü	1.33 0.0000187247	+0.92889%	+2.58214%	3268180000 46012	79180200 1115
Cronos CRO Osta / Müü	0.074941 0.00000105508	+0.25352%	-2.51998%	3169770000 44626	8591670 121
World Liberty Financial WLFI Osta / Müü	0.101568 0.00000142995	-1.66309%	+4.04355%	2920620000 41119	77711200 1094
Tether Gold XAUT Osta / Müü	4509.16 0.0634834	+0.85909%	-6.11615%	2522900000 35519	626883000 8826
Uniswap UNI Osta / Müü	3.69 0.0000519506	+3.02978%	+0.635603%	2338050000 32917	217175000 3058
PAX Gold PAXG Osta / Müü	4517.58 0.0636019	+0.92442%	-6.17991%	2322090000 32692	482834000 6798
Polkadot DOT Osta / Müü	1.35 0.0000190063	-2.6245%	-13.4269%	2266600000 31911	199501000 2809
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000140788	0%	0%	2087620000 29391	? ?
OKB OKB Osta / Müü	86.79 0.0012219	+0.31473%	-5.32422%	1822450000 25658	17093900 241
Global Dollar USDG Osta / Müü	0.999914 0.0000140775	-0.00396%	-0.00131967%	1784790000 25128	46216100 651
Falcon USD USDF Osta / Müü	0.998513 0.0000140578	+0.05569%	+0.0837809%	1747910000 24608	741088 10
Aave AAVE Osta / Müü	112.38 0.00158217	+1.4294%	-1.72073%	1707000000 24032	324299000 4566
Siren SIREN Osta / Müü	2.23 0.0000313956	+119.372%	+147.03%	1622850000 22848	76931100 1083
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
HTX DAO HTX Osta / Müü	0.00000171 0.0000000000240747	+0.41144%	+2.35602%	1568000000 22075	13086500 184
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000352 0.0000000000495572	+1.75115%	+0.283761%	1482060000 20866	304743000 4290
Ripple USD RLUSD Osta / Müü	1 0.0000140788	+0.00244%	+0.021285%	1437180000 20234	157705000 2220
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.63 0.0001215	+0.36566%	+2.31725%	1347580000 18972	47282900 666
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.39 0.0000336482	+0.03875%	-6.94834%	1318010000 18556	48855600 688
Ondo US Dollar Yield USDY Osta / Müü	1.12 0.0000157682	-0.42971%	-0.690134%	1306750000 18397	1083620 15
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Gate GT Osta / Müü	6.75 0.0000950316	+1.05326%	-2.8512%	1133100000 15953	2297250 32
Quant QNT Osta / Müü	76.38 0.00107534	+0.72427%	+7.94226%	1111790000 15653	20507400 289
KuCoin KCS Osta / Müü	8.22 0.000115727	-0.1965%	+2.48195%	1086130000 15291	20810200 293
Kaspa KAS Osta / Müü	0.0384036 0.000000540675	+6.40273%	+0.337055%	1050110000 14784	45357900 639
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.098 0.0000154585	+0.00701%	+0.0568538%	1040150000 14644	? ?
POL (ex-MATIC) POL Osta / Müü	0.097426 0.00000137164	+2.80981%	+0.680348%	1034090000 14559	48840600 688
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.318864 0.00000448921	-0.42043%	-12.949%	988947000 13923	103456000 1457
Render RENDER Osta / Müü	1.85 0.0000260457	+6.42135%	+7.11568%	962290000 13548	136268000 1918
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.21 0.0000170353	-0.40211%	+0.933129%	959999000 13516	? ?
Morpho MORPHO Osta / Müü	1.72 0.0000242155	+1.06416%	-1.35373%	948351000 13352	14971600 211
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.909329 0.0000128022	+2.20721%	+0.0466608%	909487000 12804	6886540 97
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.03 0.000155289	+0.00929%	+0.066595%	884689000 12455	? ?
Cosmos Hub ATOM Osta / Müü	1.77 0.0000249194	-0.66024%	-6.59666%	882757000 12428	45091400 635
Ethena ENA Osta / Müü	0.101112 0.00000142353	+7.07114%	-6.63437%	858658000 12089	154204000 2171
Aptos APT Osta / Müü	1.061 0.0000149376	-1.88737%	+8.81532%	842933000 11867	116810000 1645
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
USDtb USDTB Osta / Müü	0.99953 0.0000140721	-0.01932%	-0.0440823%	827410000 11649	854903 12
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	1 0.0000140788	+0.05901%	+0.0715311%	788758000 11105	1735910 24
Provenance Blockchain HASH Osta / Müü	0.0138711 0.000000195287	+2.88398%	+12.7602%	778061000 10954	17629.7 ?
Algorand ALGO Osta / Müü	0.087261 0.00000122853	+0.58537%	-3.47114%	776134000 10927	22344700 315
Official Trump TRUMP Osta / Müü	3.26 0.0000458967	-0.2996%	-6.28072%	759014000 10686	154935000 2181
Midnight NIGHT Osta / Müü	0.0449924 0.000000633437	-5.93638%	-4.08009%	748535000 10538	1192820000 16793
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Filecoin FIL Osta / Müü	0.930101 0.0000130947	+0.25838%	+0.717818%	710457000 10002	89674400 1263
Flare FLR Osta / Müü	0.00801914 0.0000001129	-0.74915%	-4.97196%	684359000 9635	2392020 34
OUSG OUSG Osta / Müü	114.7 0.00161483	+0.00924%	+0.0643883%	677990000 9545	? ?
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
XDC Network XDC Osta / Müü	0.0321499 0.000000452631	+2.8062%	+2.00308%	640862000 9023	14560800 205

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io