Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	77591 1	+1.40876%	-2.12833%	1552630000000 20016100	28948900000 373202
Ethereum ETH Osta / Müü	2131.13 0.0274662	+1.295%	-5.60255%	256796000000 3309610	11922700000 153661
Tether USDT Osta / Müü	0.999007 0.0000128789	-0.00433%	-0.0543948%	189656000000 2445000	51731400000 666908
BNB BNB Osta / Müü	650.12 0.00838118	+1.94247%	-3.158%	87552000000 1128700	603987000 7786
XRP XRP Osta / Müü	1.37 0.0000176617	+0.72496%	-3.81695%	84514700000 1089540	1459450000 18815
USDC USDC Osta / Müü	0.999667 0.0000128875	-0.01384%	+0.0021181%	76309800000 983766	13836700000 178379
Solana SOL Osta / Müü	86.23 0.00111166	+2.57292%	-5.4059%	49760400000 641498	2751460000 35471
TRON TRX Osta / Müü	0.359107 0.00000462952	+0.87014%	+2.66337%	34030100000 438707	487197000 6281
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.103785 0.00000133797	+1.42076%	-7.94121%	15996200000 206219	612276000 7893
Hyperliquid HYPE Osta / Müü	55.21 0.000711753	+16.1576%	+42.0146%	13116800000 169099	1100660000 14189
Zcash ZEC Osta / Müü	669.91 0.00863631	+17.4671%	+27.8504%	11179900000 144128	1011450000 13039
USDS USDS Osta / Müü	0.999658 0.0000128873	+0.01129%	-0.00332672%	10721900000 138224	44599700 575
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.04 0.000129433	+1.04083%	-0.206198%	9238150000 119096	624801 8
Cardano ADA Osta / Müü	0.249152 0.000003212	+0.51828%	-5.82243%	9207450000 118700	307515000 3964
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	373.25 0.00481184	+0.94216%	-14.001%	7473700000 96349	378040000 4874
Monero XMR Osta / Müü	408.34 0.00526422	+3.06642%	+3.56523%	7463080000 96212	155525000 2005
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	9.64 0.000124276	+2.22297%	-5.57213%	6999020000 90230	334193000 4308
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.155284 0.00000200188	+4.95799%	-0.0300961%	5998070000 77326	10298500 133
Toncoin TON Osta / Müü	2.05 0.0000264281	+3.44764%	-2.57929%	5518430000 71142	310388000 4001
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.14404 0.00000185693	+0.76139%	-9.61793%	4819340000 62130	86484200 1115
USD1 USD1 Osta / Müü	0.999829 0.0000128895	+0.01084%	+0.0466441%	4655980000 60024	1958700000 25251
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.999361 0.0000128835	-0.01388%	-0.0974448%	4442610000 57273	66101400 852
Dai DAI Osta / Müü	0.999707 0.000012888	+0.01791%	+0.00812276%	4334980000 55885	259826000 3350
Litecoin LTC Osta / Müü	53.92 0.000695123	-0.88257%	-5.30923%	4160560000 53637	246067000 3172
Avalanche AVAX Osta / Müü	9.3 0.000119893	+2.35943%	-4.63001%	4011730000 51718	146390000 1887
MemeCore M Osta / Müü	3.06 0.0000394488	-13.9061%	-6.57013%	3976710000 51267	8236890 106
Hedera HBAR Osta / Müü	0.088887 0.00000114591	+0.42081%	-4.94759%	3849670000 49629	37218900 480
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Osta / Müü	0.999694 0.0000128878	+0.00218%	+0.00232106%	3643940000 46977	69796700 900
Shiba Inu SHIB Osta / Müü	0.00000579 0.0000000000746432	+1.90875%	-7.88652%	3407060000 43923	59531100 767
Cronos CRO Osta / Müü	0.06895 0.000000888886	+1.19555%	-8.17701%	3087880000 39808	10061400 130
Tether Gold XAUT Osta / Müü	4533.63 0.0584464	+1.06629%	-3.34342%	2686230000 34630	263382000 3395
Global Dollar USDG Osta / Müü	0.999671 0.0000128875	+0.00296%	+0.017301%	2678040000 34525	51450800 663
Bittensor TAO Osta / Müü	272.03 0.00350694	+5.65549%	-8.32778%	2611300000 33664	177934000 2294
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000128917	0%	0%	2537560000 32714	? ?
Uniswap UNI Osta / Müü	3.63 0.000046797	+5.46617%	+0.0942604%	2298700000 29634	202251000 2607
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000145677	+0.74181%	+0.5411%	2137230000 27553	1153810 15
PAX Gold PAXG Osta / Müü	4535.29 0.0584678	+1.13802%	-3.2984%	2132220000 27488	143233000 1847
Polkadot DOT Osta / Müü	1.25 0.0000161147	+2.21099%	-6.03661%	2102300000 27102	84875600 1094
World Liberty Financial WLFI Osta / Müü	0.062718 0.000000808545	+4.53528%	-7.19344%	1993760000 25703	33481000 432
HTX DAO HTX Osta / Müü	0.000002 0.0000000000257835	+2.06705%	+2.55864%	1817070000 23425	98000100 1263
Falcon USD USDF Osta / Müü	0.997411 0.0000128584	-0.02425%	+0.00509561%	1780640000 22956	208857 3
Ripple USD RLUSD Osta / Müü	1 0.0000128917	+0.01165%	+0.00373389%	1736930000 22392	110692000 1427
OKB OKB Osta / Müü	80.89 0.00104281	+1.55647%	-4.49173%	1698380000 21895	9502460 123
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000372 0.0000000000479573	+2.22307%	-8.20421%	1564310000 20167	133803000 1725
USDD USDD Osta / Müü	0.999771 0.0000128888	+0.0722%	+0.0157306%	1539930000 19852	2257280 29
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.99 0.000115897	+1.0414%	-2.71234%	1407690000 18148	30944200 399
Internet Computer ICP Osta / Müü	2.54 0.000032745	+2.72804%	-16.4537%	1402000000 18074	37720900 486
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	88.15 0.00113641	+1.3278%	-8.29901%	1336740000 17233	168769000 2176
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	1.87 0.0000241076	+5.71397%	-5.84697%	1182890000 15250	17752900 229
USDtb USDTB Osta / Müü	0.998976 0.0000128785	+0.01785%	-0.0518921%	1079880000 13921	3408800 44
Quant QNT Osta / Müü	74.2 0.000956568	+1.26828%	+0.140494%	1077630000 13893	10191200 131
KuCoin KCS Osta / Müü	7.99 0.000103005	+1.32815%	-3.61085%	1075510000 13865	2179660 28
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.22 0.0000157279	+0.18044%	-0.7629%	1052620000 13570	? ?
Algorand ALGO Osta / Müü	0.117105 0.00000150969	+4.2607%	-0.75869%	1044600000 13467	47205000 609
United Stables U Osta / Müü	0.999905 0.0000128905	+0.00774%	+0.0464735%	1027370000 13245	6336920 82
Cosmos Hub ATOM Osta / Müü	2 0.0000257835	-1.18938%	-2.2844%	1015070000 13086	26965000 348
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Render RENDER Osta / Müü	1.91 0.0000246232	+5.46323%	+1.9179%	989652000 12758	53042000 684
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000141809	+0.0106%	+0.0704331%	989035000 12750	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.09 0.000142969	+0.00962%	+0.0662446%	988463000 12743	? ?
POL (ex-MATIC) POL Osta / Müü	0.091078 0.00000117415	+2.0234%	-5.22868%	969468000 12498	40750700 525
Ethena ENA Osta / Müü	0.105937 0.00000136571	+2.98283%	-9.13501%	955467000 12318	72001000 928
Kaspa KAS Osta / Müü	0.0348371 0.000000449111	+3.47467%	-6.41551%	955374000 12316	11344500 146
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.88998 0.0000114734	+0.83066%	-1.35958%	889821000 11471	6219600 80
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.247698 0.00000319326	+4.09477%	-4.37465%	844877000 10892	82798900 1067
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
JUST JST Osta / Müü	0.093584 0.00000120646	+2.3331%	+2.3936%	800804000 10324	27328100 352
Aptos APT Osta / Müü	0.949868 0.0000122455	+2.32187%	-9.04871%	778202000 10032	42465000 547
Stable STABLE Osta / Müü	0.0339331 0.000000437457	-2.40547%	-15.3735%	775472000 9997	14749000 190
Filecoin FIL Osta / Müü	0.970382 0.0000125099	+3.57094%	-7.43553%	758247000 9775	56972800 734
Gate GT Osta / Müü	7.05 0.0000908868	+1.06052%	-2.99159%	750498000 9675	2164100 28
Venice Token VVV Osta / Müü	16.07 0.00020717	-1.782%	+11.0382%	745047000 9605	101495000 1308
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Flare FLR Osta / Müü	0.00842441 0.000000108605	+1.87532%	-2.33432%	726569000 9367	2989930 39
Jupiter JUP Osta / Müü	0.212082 0.00000273411	+8.8767%	-4.73768%	704232000 9079	34666000 447
Arbitrum ARB Osta / Müü	0.109989 0.00000141795	-2.72478%	-16.6231%	687992000 8869	45708700 589
XDC Network XDC Osta / Müü	0.0338529 0.000000436423	+4.7957%	+9.28396%	673796000 8686	40048100 516

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io