Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	78077 1	-0.62893%	+4.17918%	1563100000000 20015100	41913500000 536693
Ethereum ETH Osta / Müü	2326.24 0.0297869	-2.98694%	-0.636028%	280752000000 3594970	18951900000 242674
Tether USDT Osta / Müü	1 0.0000128048	-0.00201%	+0.0127441%	188848000000 2418150	71727000000 918447
XRP XRP Osta / Müü	1.43 0.0000183108	-0.17689%	-0.886136%	88255900000 1130100	2553480000 32697
BNB BNB Osta / Müü	637.98 0.00816918	-0.37436%	+0.701157%	85992600000 1101110	1060080000 13574
USDC USDC Osta / Müü	0.999758 0.0000128017	+0.00845%	-0.0161267%	78044100000 999335	16630000000 212943
Solana SOL Osta / Müü	85.73 0.00109775	-1.76906%	-3.59909%	49359600000 632037	3998410000 51199
TRON TRX Osta / Müü	0.329224 0.00000421563	-0.24877%	+0.655666%	31203900000 399558	516507000 6614
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.097176 0.00000124431	+0.89942%	-1.43629%	14960700000 191568	1546980000 19809
USDS USDS Osta / Müü	0.99989 0.0000128033	+0.04325%	+0.0158239%	10973300000 140510	52932400 678
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	41.24 0.000528068	-0.31522%	-5.3932%	9829730000 125867	259321000 3321
LEO Token LEO Osta / Müü	10.29 0.000131761	+0.23829%	+1.45812%	9473530000 121306	381431 5
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	459.38 0.00588225	-0.57882%	+2.949%	9199200000 117794	186761000 2391
Cardano ADA Osta / Müü	0.248853 0.0000031865	-0.66739%	-3.70753%	9197960000 117778	408427000 5230
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	378.01 0.00484032	+1.12951%	+9.84387%	6973140000 89289	127011000 1626
Chainlink LINK Osta / Müü	9.31 0.000119212	-0.5935%	-2.33362%	6768280000 86666	296810000 3801
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.175304 0.00000224472	-1.03131%	+4.04435%	5833780000 74700	118021000 1511
Canton CC Osta / Müü	0.15002 0.00000192097	-1.59758%	+1.0529%	5753850000 73677	6506920 83
Zcash ZEC Osta / Müü	343.36 0.00439664	+7.65907%	+0.671584%	5725220000 73310	434039000 5558
MemeCore M Osta / Müü	4.39 0.0000562129	-0.35275%	+19.0639%	5668490000 72584	15720300 201
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999507 0.0000127984	-0.01326%	-0.0315637%	4406880000 56429	20132200 258
Litecoin LTC Osta / Müü	56.03 0.00071745	+0.31156%	-0.360151%	4319150000 55306	342644000 4387
USD1 USD1 Osta / Müü	1 0.0000128048	+0.01958%	-0.00577457%	4310910000 55200	1042810000 13353
Avalanche AVAX Osta / Müü	9.35 0.000119724	-0.79904%	-3.96513%	4037320000 51697	243078000 3113
Ethena USDe USDE Osta / Müü	0.999401 0.0000127971	-0.00778%	-0.0218831%	3965110000 50772	489150000 6263
Hedera HBAR Osta / Müü	0.090667 0.00000116097	-0.54388%	+0.516696%	3927990000 50297	59966300 768
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000614 0.0000000000786212	-0.26153%	-1.64955%	3615490000 46295	88397700 1132
PayPal USD PYUSD Osta / Müü	0.999854 0.0000128029	-0.00818%	-0.0251807%	3510870000 44956	103654000 1327
Toncoin TON Osta / Müü	1.34 0.0000171584	-2.35683%	-5.34388%	3337310000 42733	121145000 1551
Cronos CRO Osta / Müü	0.069569 0.000000890814	-0.76705%	-1.53482%	3029240000 38789	9147230 117
Circle USYC USYC Osta / Müü	1.12 0.0000143413	-0.07892%	+0.105792%	2920080000 37391	437790 6
Tether Gold XAUT Osta / Müü	4682.14 0.0599536	-0.63381%	-1.76108%	2621520000 33568	179273000 2296
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000128048	0%	0%	2503340000 32055	? ?
World Liberty Financial WLFI Osta / Müü	0.077467 0.000000991946	-1.62111%	-5.36199%	2460560000 31507	46113000 590
Bittensor TAO Osta / Müü	251.37 0.00321873	+1.61935%	+2.54523%	2412520000 30892	172453000 2208
Global Dollar USDG Osta / Müü	0.999865 0.000012803	+0.01831%	-0.00242814%	2375130000 30413	32587900 417
PAX Gold PAXG Osta / Müü	4681.02 0.0599393	-0.72574%	-2.13374%	2276760000 29153	150735000 1930
Polkadot DOT Osta / Müü	1.24 0.0000158779	-2.7929%	-7.08097%	2082490000 26666	124280000 1591
Uniswap UNI Osta / Müü	3.28 0.0000419996	-1.79424%	-3.73254%	2079320000 26625	164060000 2101
Falcon USD USDF Osta / Müü	0.996902 0.0000127651	-0.00471%	-0.0900062%	1784320000 22848	2476110 32
OKB OKB Osta / Müü	83.83 0.00107342	-0.58868%	-3.00239%	1760510000 22543	13878700 178
HTX DAO HTX Osta / Müü	0.00000184 0.0000000000235607	+0.23276%	+2.9922%	1662150000 21283	9083070 116
Pepe PEPE Osta / Müü	0.00000381 0.0000000000487861	-0.84418%	-3.79424%	1600820000 20498	318313000 4076
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000140852	+0.00963%	+0.070249%	1518620000 19445	? ?
Ripple USD RLUSD Osta / Müü	1 0.0000128048	+0.01061%	-0.0111254%	1506690000 19293	204693000 2621
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	94.32 0.00120774	-0.2984%	-18.0412%	1429850000 18309	317734000 4068
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	1 0.0000128048	-0.00275%	+0.00950168%	1386920000 17759	59898300 767
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.48 0.0000317558	-1.30413%	-5.43901%	1367970000 17516	35434400 454
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.5 0.00010884	-0.27063%	-2.51483%	1330320000 17034	42198500 540
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000144694	+0.16373%	+0.0572599%	1327850000 17003	106175 1
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	8.47 0.000108456	-0.91986%	-1.82121%	1140580000 14605	7781310 100
Gate GT Osta / Müü	7.38 0.0000944991	-0.39826%	+3.29479%	1133100000 14509	1899220 24
Morpho MORPHO Osta / Müü	1.91 0.0000244571	-3.25655%	+6.25478%	1063670000 13620	14095500 180
United Stables U Osta / Müü	1.001 0.0000128176	+0.09447%	+0.0845198%	1027880000 13162	2530520 32
Quant QNT Osta / Müü	70.39 0.000901327	-4.37069%	-5.97023%	1023810000 13110	13689500 175
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.0000157498	-0.16887%	-0.767816%	1021090000 13075	? ?
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.093973 0.0000012033	+0.47562%	+4.36865%	999141000 12794	57239700 733
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.06 0.000141621	+0.00915%	+0.0660156%	989162000 12666	? ?
Cosmos Hub ATOM Osta / Müü	1.91 0.0000244571	+1.81682%	+5.27092%	963269000 12334	41543400 532
Ethena ENA Osta / Müü	0.109382 0.00000140061	+1.4226%	-3.38751%	958590000 12275	97076000 1243
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.0341273 0.000000436991	-0.82999%	+0.793047%	935292000 11976	21089900 270
Render RENDER Osta / Müü	1.8 0.0000230486	-1.47654%	-3.98931%	932700000 11943	59005700 756
Algorand ALGO Osta / Müü	0.104131 0.00000133337	+0.83425%	-10.7026%	927311000 11874	30716400 393
NEXO NEXO Osta / Müü	0.898794 0.0000115088	-1.78492%	-0.33676%	898794000 11509	6188890 79
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.262986 0.00000336747	-1.2422%	-17.8687%	866151000 11091	74038100 948
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Arbitrum ARB Osta / Müü	0.127812 0.0000016366	-2.13368%	-1.37616%	771762000 9882	99991200 1280
Aptos APT Osta / Müü	0.949546 0.0000121587	-0.38125%	-4.11841%	765926000 9807	66811700 856
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Filecoin FIL Osta / Müü	0.928999 0.0000118956	-0.72455%	-6.60877%	718699000 9203	76098000 974
JUST JST Osta / Müü	0.081764 0.00000104697	-0.91703%	+26.047%	699523000 8957	38554000 494
Stable STABLE Osta / Müü	0.0317411 0.000000406437	+20.7624%	+21.1459%	699234000 8954	25955700 332
Flare FLR Osta / Müü	0.00794309 0.000000101709	-1.05128%	-4.40545%	681417000 8725	2572730 33
Official Trump TRUMP Osta / Müü	2.87 0.0000367496	-2.25568%	-5.37802%	667141000 8543	114294000 1464
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io