Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	66696 1	-1.71178%	-0.432808%	1335480000000 20002400	34180000000 511937
Ethereum ETH Osta / Müü	1965.81 0.0294433	-1.71559%	+0.0335332%	237859000000 3562570	22004000000 329569
Tether USDT Osta / Müü	0.999618 0.000014972	+0.0138%	+0.029216%	183678000000 2751080	60060100000 899561
XRP XRP Osta / Müü	1.41 0.0000211185	-4.81684%	+2.5793%	86021800000 1288410	2151980000 32232
BNB BNB Osta / Müü	606.78 0.00908816	-1.69126%	-1.09027%	82825500000 1240540	869784000 13027
USDC USDC Osta / Müü	0.999909 0.0000149763	+0.00076%	+0.00782047%	73621200000 1102680	4345120000 65080
Solana SOL Osta / Müü	81.75 0.00122443	-3.90431%	+1.69938%	46482000000 696193	3372210000 50508
TRON TRX Osta / Müü	0.279942 0.00000419288	-0.71381%	+0.755016%	26519600000 397202	464529000 6958
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.097479 0.00000146001	-3.25209%	+5.86531%	16584800000 248401	838592000 12560
Bitcoin Cash BCH Osta / Müü	555.58 0.0083213	-2.31027%	+8.64232%	11112100000 166433	254422000 3811
Cardano ADA Osta / Müü	0.274303 0.00000410842	-2.84295%	+6.29059%	10102200000 151308	371751000 5568
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
USDS USDS Osta / Müü	0.999293 0.0000149671	-0.00894%	-0.0521224%	9876550000 147928	101681000 1523
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	8.64 0.000129407	-0.57585%	+2.55498%	7962810000 119265	2927260 44
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	28.61 0.000428512	-2.50894%	-5.57104%	6837300000 102407	176811000 2648
Ethena USDe USDE Osta / Müü	0.999287 0.000014967	-0.0074%	+0.067267%	6301250000 94378	53523800 802
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	8.66 0.000129707	-2.20978%	+2.83752%	6133430000 91865	232343000 3480
Canton CC Osta / Müü	0.160593 0.00000240531	-3.50473%	-4.31973%	6092390000 91250	8752220 131
Monero XMR Osta / Müü	324.16 0.00485517	-3.11833%	-7.10442%	5983590000 89620	73902600 1107
Stellar XLM Osta / Müü	0.160497 0.00000240387	-3.85706%	+2.51797%	5279060000 79068	80176100 1201
USD1 USD1 Osta / Müü	0.999453 0.0000149695	+0.03229%	+0.0360467%	5135280000 76915	1404940000 21043
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	263.92 0.00395291	-10.3403%	+10.6992%	4373570000 65506	331873000 4971
Hedera HBAR Osta / Müü	0.099022 0.00000148312	-3.25386%	+9.61773%	4258530000 63783	81737900 1224
Dai DAI Osta / Müü	0.999479 0.0000149699	-0.00161%	+0.0362895%	4220040000 63206	67286600 1008
Litecoin LTC Osta / Müü	53.36 0.000799209	-1.75096%	+1.02574%	4105530000 61491	267602000 4008
PayPal USD PYUSD Osta / Müü	0.999534 0.0000149707	-0.0167%	-0.0469315%	4049830000 60657	225754000 3381
Avalanche AVAX Osta / Müü	8.87 0.000132852	-2.21714%	+1.44277%	3835550000 57448	208882000 3129
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000627 0.0000000000939101	-3.54371%	+4.75363%	3698120000 55389	112837000 1690
Toncoin TON Osta / Müü	1.42 0.0000212683	-0.1732%	+5.10077%	3479370000 52113	75202500 1126
Cronos CRO Osta / Müü	0.078588 0.00000117707	-0.84847%	+2.74706%	3231830000 48405	13955100 209
World Liberty Financial WLFI Osta / Müü	0.117303 0.00000175693	+3.12218%	+12.0424%	3178170000 47602	458326000 6865
Tether Gold XAUT Osta / Müü	4969.7 0.0744346	+1.20243%	-1.18002%	2588550000 38771	262142000 3926
MemeCore M Osta / Müü	1.4 0.0000209688	-10.4691%	-0.715019%	2426720000 36347	7908360 118
PAX Gold PAXG Osta / Müü	4994.12 0.0748003	+1.2227%	-1.45755%	2292570000 34337	196610000 2945
Polkadot DOT Osta / Müü	1.31 0.0000196208	-3.21955%	+2.29537%	2187870000 32769	91129000 1365
Uniswap UNI Osta / Müü	3.4 0.0000509241	-4.12627%	-2.01293%	2160160000 32354	207091000 3102
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000149777	0%	0%	1940170000 29059	? ?
Aave AAVE Osta / Müü	123.07 0.0018433	-2.95519%	+13.269%	1872500000 28046	355727000 5328
Bittensor TAO Osta / Müü	187.36 0.00280622	-2.35552%	+22.9143%	1800960000 26974	92225800 1381
Pepe PEPE Osta / Müü	0.00000421 0.000000000063056	-4.60229%	+15.7496%	1776840000 26613	319395000 4784
Falcon USD USDF Osta / Müü	0.997025 0.0000149331	+0.02263%	+0.0626853%	1752100000 26242	823745 12
OKB OKB Osta / Müü	77.67 0.00116332	-3.03174%	+4.31649%	1631070000 24430	13087200 196
Global Dollar USDG Osta / Müü	0.999912 0.0000149764	+0.01526%	+0.00390854%	1598900000 23948	17569200 263
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
HTX DAO HTX Osta / Müü	0.00000169 0.0000000000253123	-0.33087%	+0.601256%	1549010000 23201	5294040 79
Ripple USD RLUSD Osta / Müü	0.999617 0.0000149719	-0.01429%	-0.0501419%	1521400000 22787	72508300 1086
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.42 0.000126112	-3.26023%	+2.00514%	1312480000 19658	38760300 581
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	10.99 0.000164605	+0.03766%	+0.0658964%	1278760000 19153	? ?
Internet Computer ICP Osta / Müü	2.24 0.00003355	-5.60704%	-5.07866%	1232290000 18457	44904000 673
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Osta / Müü	2.35 0.0000351976	+2.45977%	+19.227%	1159190000 17362	92595200 1387
POL (ex-MATIC) POL Osta / Müü	0.107496 0.00000161004	-1.86751%	+19.073%	1140530000 17083	84333400 1263
Gate GT Osta / Müü	7.1 0.000106342	-1.34182%	+2.72915%	1133100000 16971	1860170 28
KuCoin KCS Osta / Müü	8.33 0.000124764	-1.17235%	+3.64222%	1100910000 16489	7648700 115
Worldcoin WLD Osta / Müü	0.380683 0.00000570175	-3.05854%	+1.16515%	1087210000 16284	57214300 857
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	67.7 0.00101399	-3.70846%	-2.37799%	984693000 14748	11127900 167
Midnight NIGHT Osta / Müü	0.058215 0.000000871926	+2.88967%	+16.0478%	970144000 14531	11884400 178
Provenance Blockchain HASH Osta / Müü	0.0176034 0.000000263658	-17.6778%	-3.01392%	964349000 14444	12725.7 ?
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena ENA Osta / Müü	0.114426 0.00000171384	-5.17334%	-0.77015%	941181000 14097	64612600 968
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.862835 0.0000129233	-3.82486%	+6.25237%	862850000 12923	10136000 152
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
USDtb USDTB Osta / Müü	0.998783 0.0000149595	-0.06221%	-0.0311507%	834185000 12494	1049870 16
Kaspa KAS Osta / Müü	0.030874 0.00000046242	-3.14255%	-3.74038%	829805000 12429	12278900 184
Algorand ALGO Osta / Müü	0.091093 0.00000136436	-2.59999%	+0.639966%	809042000 12118	26109400 391
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Official Trump TRUMP Osta / Müü	3.43 0.0000513735	-3.55498%	+5.23832%	798097000 11954	141882000 2125
Flare FLR Osta / Müü	0.00932418 0.000000139655	-3.77035%	-2.01456%	791251000 11851	2428390 36
Morpho MORPHO Osta / Müü	1.44 0.0000215679	-3.33304%	+31.3054%	790249000 11836	19932000 299
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.0000184226	-0.47121%	-0.584845%	763813000 11440	? ?
Render RENDER Osta / Müü	1.47 0.0000220172	+0.77568%	+13.4207%	761571000 11407	53540300 802
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.027 0.0000153821	+0.00302%	+0.11086%	722389000 10820	? ?
XDC Network XDC Osta / Müü	0.0360972 0.000000540652	-2.00217%	+1.69789%	720242000 10788	11374200 170
OUSG OUSG Osta / Müü	114.33 0.0017124	+0.0093%	+0.0645743%	712674000 10674	? ?
Filecoin FIL Osta / Müü	0.931781 0.0000139559	-3.2391%	+3.17182%	701826000 10512	66232200 992
Ondo US Dollar Yield USDY Osta / Müü	1.11 0.0000166252	+0.25749%	+0.456733%	697597000 10448	56081 1
USDD USDD Osta / Müü	0.999535 0.0000149707	+0.00272%	+0.037058%	696877000 10438	25722100 385
Aptos APT Osta / Müü	0.886834 0.0000132827	-3.67871%	-6.90707%	692428000 10371	66061700 989
VeChain VET Osta / Müü	0.00788814 0.000000118146	-3.15192%	+1.59294%	678602000 10164	16117500 241
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io