Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	67757 1	+1.52005%	-1.13352%	1353790000000 19995400	32229200000 476024
Ethereum ETH Osta / Müü	2072.37 0.0306088	+3.55911%	+1.17263%	249746000000 3688740	14179800000 209434
Tether USDT Osta / Müü	0.999153 0.0000147574	-0.01067%	-0.0518454%	184056000000 2718500	52257300000 771838
BNB BNB Osta / Müü	618 0.00912783	+0.83445%	-1.36281%	84198000000 1243600	930731000 13747
XRP XRP Osta / Müü	1.35 0.0000199394	+1.07207%	-1.59125%	82757400000 1222320	1911780000 28237
USDC USDC Osta / Müü	0.999722 0.0000147659	-0.00958%	-0.0179521%	77631100000 1146610	7428550000 109719
Solana SOL Osta / Müü	84.26 0.00124452	+2.09779%	-5.35793%	48192900000 711808	3067510000 45307
TRON TRX Osta / Müü	0.323745 0.0000047817	+1.36034%	+5.48204%	30664400000 452912	616419000 9104
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.092892 0.00000137201	+2.21579%	+3.26688%	14259400000 210611	1117790000 16510
USDS USDS Osta / Müü	0.999264 0.0000147591	-0.04977%	-0.0468952%	11720300000 173109	26208500 387
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.25072 0.00000370312	+3.05381%	-3.28042%	9235640000 136410	454595000 6714
Bitcoin Cash BCH Osta / Müü	455.83 0.00673259	-5.46006%	-2.66909%	9125510000 134783	417200000 6162
Hyperliquid HYPE Osta / Müü	38.06 0.000562145	-3.15118%	+1.14913%	9066800000 133916	199805000 2951
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	9.71 0.000143416	+0.6745%	+4.29407%	8944890000 132116	410776 6
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	8.87 0.00013101	+4.27437%	-1.37471%	6271100000 92624	294149000 4345
Monero XMR Osta / Müü	336.35 0.00496788	+3.02681%	-4.92335%	6206530000 91670	82094800 1213
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.999268 0.0000147591	+0.01649%	+0.0141867%	5875190000 86776	102854000 1519
Canton CC Osta / Müü	0.152128 0.00000224692	-0.94452%	+3.05954%	5798780000 85648	6247570 92
Stellar XLM Osta / Müü	0.172254 0.00000254418	+3.01475%	+10.1267%	5688190000 84014	96558500 1426
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	0.999578 0.0000147637	+0.00987%	+0.0272108%	4395350000 64919	1051900000 15537
Dai DAI Osta / Müü	0.999979 0.0000147696	+0.01335%	+0.0154412%	4336990000 64057	152915000 2259
Litecoin LTC Osta / Müü	53.7 0.000793147	-0.36133%	-0.190918%	4135430000 61080	346513000 5118
MemeCore M Osta / Müü	2.31 0.0000341186	+3.39976%	+29.9267%	4039790000 59667	19285100 285
PayPal USD PYUSD Osta / Müü	0.999438 0.0000147617	-0.0519%	-0.0271115%	3980720000 58795	77237600 1141
Hedera HBAR Osta / Müü	0.089913 0.00000132801	+0.51591%	+0.151955%	3892110000 57486	56945900 841
Avalanche AVAX Osta / Müü	8.99 0.000132782	+3.14666%	-0.162367%	3875180000 57236	203077000 2999
Zcash ZEC Osta / Müü	227.13 0.0033547	+5.25403%	+4.15657%	3771160000 55700	241607000 3569
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000603 0.0000000000890628	+4.47736%	+0.415224%	3558940000 52565	108821000 1607
Bittensor TAO Osta / Müü	316.79 0.00467897	-1.20657%	+17.1405%	3038650000 44881	350306000 5174
Cronos CRO Osta / Müü	0.0713 0.0000010531	+0.9142%	-3.36872%	3017020000 44561	9206690 136
Toncoin TON Osta / Müü	1.22 0.0000180193	-1.55028%	-5.77325%	3005130000 44386	68525400 1012
World Liberty Financial WLFI Osta / Müü	0.099845 0.00000147471	+1.94616%	+4.58577%	2871040000 42405	43711400 646
Tether Gold XAUT Osta / Müü	4548.1 0.0671752	+1.35896%	+6.48232%	2547280000 37623	490416000 7243
PAX Gold PAXG Osta / Müü	4554.96 0.0672766	+1.30364%	+6.35757%	2343500000 34613	282148000 4167
Uniswap UNI Osta / Müü	3.53 0.000052138	+4.42389%	-1.38215%	2233920000 32995	136703000 2019
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.00001477	0%	0%	2169130000 32038	? ?
Polkadot DOT Osta / Müü	1.28 0.0000189055	+1.21735%	-12.6984%	2145490000 31689	99759600 1473
Global Dollar USDG Osta / Müü	0.999774 0.0000147666	-0.01193%	-0.0162564%	1806260000 26678	23755000 351
OKB OKB Osta / Müü	85.18 0.00125811	-0.0643%	+3.65742%	1788440000 26415	14555700 215
Falcon USD USDF Osta / Müü	0.998011 0.0000147406	-0.0118%	-0.00980427%	1745570000 25782	931650 14
HTX DAO HTX Osta / Müü	0.00000173 0.000000000025552	+0.99201%	+1.77877%	1590040000 23485	15989700 236
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	98.53 0.00145528	+2.84133%	-10.062%	1495470000 22088	167541000 2475
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000337 0.0000000000497748	+2.2534%	+2.54542%	1415950000 20914	255005000 3766
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999967 0.0000147695	+0.0051%	-0.0131022%	1410320000 20830	93222000 1377
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.12 0.0000165424	+0.30322%	+0.125147%	1312970000 19392	50434 1
Ethereum Classic ETC Osta / Müü	8.28 0.000122295	+3.36221%	+2.64315%	1292400000 19089	48212600 712
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.27 0.0000335278	+1.8903%	-5.38307%	1248310000 18438	39176900 579
Siren SIREN Osta / Müü	1.71 0.0000252566	-0.91328%	-33.3358%	1243510000 18367	24577300 363
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Gate GT Osta / Müü	6.6 0.0000974817	+0.91825%	-0.627565%	1133100000 16736	2587050 38
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.099 0.0000162322	+0.02886%	+0.0913747%	1115650000 16478	? ?
KuCoin KCS Osta / Müü	8.14 0.000120227	+2.09599%	+2.90163%	1075020000 15878	5914600 87
Quant QNT Osta / Müü	69.73 0.00102991	-1.6282%	+0.9047%	1014460000 14984	13095500 193
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.094311 0.00000139297	+2.45731%	-0.00140388%	1000930000 14784	51566000 762
USDD USDD Osta / Müü	0.999331 0.0000147601	+0.19235%	-0.0388405%	970567000 14335	3515640 52
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.2 0.0000177239	-0.50786%	+0.000112037%	937991000 13854	? ?
Render RENDER Osta / Müü	1.75 0.0000258474	+4.03026%	+6.26038%	905236000 13370	52081000 769
Kaspa KAS Osta / Müü	0.0330369 0.000000487954	-5.54492%	-6.05875%	901077000 13309	30486300 450
NEXO NEXO Osta / Müü	0.892577 0.0000131833	+0.99959%	+1.97713%	892189000 13178	6218290 92
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.283084 0.00000418114	+2.95122%	-9.52528%	880125000 12999	112728000 1665
USDtb USDTB Osta / Müü	0.999253 0.0000147589	-0.08469%	-0.138266%	867916000 12819	23129400 342
Cosmos Hub ATOM Osta / Müü	1.69 0.0000249612	+2.42351%	-7.00329%	846137000 12497	37625700 556
Morpho MORPHO Osta / Müü	1.54 0.0000227457	+2.99259%	-6.11075%	845560000 12489	11946400 176
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena ENA Osta / Müü	0.091918 0.00000135763	+0.66737%	-1.85892%	780085000 11522	74965500 1107
Midnight NIGHT Osta / Müü	0.0473332 0.00000069911	-3.38831%	+3.36722%	776196000 11464	418594000 6183
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.03 0.000162913	0%	+0.0645324%	748644000 11057	? ?
Aptos APT Osta / Müü	0.93433 0.0000138	+0.91913%	-0.862454%	742597000 10968	57220200 845
Algorand ALGO Osta / Müü	0.083561 0.00000123419	+2.82966%	-1.6553%	742567000 10968	21409800 316
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Official Trump TRUMP Osta / Müü	2.97 0.0000438668	+3.52914%	-6.34486%	689187000 10179	103115000 1523
Flare FLR Osta / Müü	0.00784141 0.000000115817	+1.05913%	-1.8174%	668169000 9869	3140900 46
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Filecoin FIL Osta / Müü	0.844457 0.0000124726	+4.15485%	-1.37018%	645652000 9536	79412900 1173
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?
Solv Protocol BTC SOLVBTC Osta / Müü	? ?	0%	0%	? ?	? ?
XDC Network XDC Osta / Müü	0.031184 0.000000460587	+2.74401%	+0.348743%	621502000 9180	17175800 254

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io