Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	78943 1	+1.83789%	+6.88719%	1580130000000 20025200	25957100000 328958
Ethereum ETH Osta / Müü	2382.6 0.030195	+2.84365%	+4.38159%	287431000000 3642650	11367300000 144059
Tether USDT Osta / Müü	1 0.0000126731	-0.00248%	-0.0109877%	189794000000 2405280	42314500000 536258
XRP XRP Osta / Müü	1.44 0.0000182493	+1.11585%	+3.06606%	88582800000 1122620	1328110000 16831
BNB BNB Osta / Müü	636.92 0.00807178	+1.16352%	+3.33345%	85809300000 1087470	724971000 9188
USDC USDC Osta / Müü	0.999818 0.0000126708	+0.00144%	-0.00538974%	77776300000 985671	7847560000 99453
Solana SOL Osta / Müü	87.37 0.00110725	+1.58953%	+4.53869%	50297400000 637426	2566590000 32527
TRON TRX Osta / Müü	0.323697 0.00000410226	-0.11971%	-1.95173%	30678800000 388797	349524000 4430
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.099581 0.000001262	+1.72307%	+7.01625%	15331800000 194303	1073820000 13609
USDS USDS Osta / Müü	0.999772 0.0000126703	+0.01101%	+0.00554315%	11026000000 139734	18164400 230
Hyperliquid HYPE Osta / Müü	42.64 0.000540383	+3.11798%	+5.0236%	10159200000 128749	160819000 2038
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.36 0.000131294	+0.82561%	+2.37502%	9540770000 120912	545504 7
Cardano ADA Osta / Müü	0.254277 0.00000322249	+2.15993%	+3.99645%	9398120000 119104	269172000 3411
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	455.78 0.00577617	+0.75302%	+4.00301%	9127200000 115670	125981000 1597
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	392.48 0.00497396	+5.09425%	+12.0835%	7240550000 91761	119353000 1513
Chainlink LINK Osta / Müü	9.51 0.000120522	+2.12007%	+4.86862%	6915260000 87638	210386000 2666
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	357.96 0.00453648	+0.38912%	+18.6875%	5968780000 75643	456705000 5788
Canton CC Osta / Müü	0.150314 0.00000190495	-0.47734%	+1.49919%	5773480000 73168	4657530 59
Stellar XLM Osta / Müü	0.171719 0.00000217622	+1.57111%	+3.0193%	5714380000 72419	97638400 1237
MemeCore M Osta / Müü	4.33 0.0000548747	-0.57586%	+26.8132%	5607520000 71065	14384200 182
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999635 0.0000126685	-0.00678%	+0.010541%	4426810000 56102	17440500 221
USD1 USD1 Osta / Müü	0.999756 0.0000126701	-0.0121%	-0.0233748%	4395530000 55705	457751000 5801
Litecoin LTC Osta / Müü	56.32 0.000713752	+0.73309%	+3.61681%	4341770000 55024	241891000 3066
Avalanche AVAX Osta / Müü	9.49 0.000120268	+1.77131%	+4.3722%	4099470000 51953	171301000 2171
Hedera HBAR Osta / Müü	0.092384 0.0000011708	+1.85072%	+4.75467%	3997960000 50667	63883800 810
Ethena USDe USDE Osta / Müü	0.999332 0.0000126647	-0.00319%	-0.0319737%	3758610000 47633	172664000 2188
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000625 0.0000000000792072	+1.45983%	+5.07938%	3679390000 46629	74444500 943
PayPal USD PYUSD Osta / Müü	0.99986 0.0000126714	+0.01463%	+0.00281539%	3448380000 43702	35255800 447
Toncoin TON Osta / Müü	1.31 0.0000166018	+0.75375%	+2.01192%	3276650000 41525	247835000 3141
Cronos CRO Osta / Müü	0.070421 0.000000892456	+0.96917%	+2.37656%	3066900000 38867	8567670 109
Tether Gold XAUT Osta / Müü	4686.39 0.0593913	-0.07065%	-1.29936%	2623120000 33243	102929000 1304
Bittensor TAO Osta / Müü	253.66 0.00321467	+3.12434%	+5.86142%	2432060000 30822	115604000 1465
Global Dollar USDG Osta / Müü	0.999969 0.0000126728	+0.01436%	+0.0291502%	2396900000 30376	12143600 154
World Liberty Financial WLFI Osta / Müü	0.075128 0.000000952108	+0.43895%	-3.24717%	2386640000 30246	33931600 430
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000126731	0%	0%	2263580000 28687	? ?
PAX Gold PAXG Osta / Müü	4688.13 0.0594134	-0.08723%	-1.385%	2256910000 28602	65381600 829
Polkadot DOT Osta / Müü	1.26 0.0000159682	+1.97233%	+2.05915%	2121950000 26892	112774000 1429
Uniswap UNI Osta / Müü	3.3 0.0000418214	+2.00255%	+1.32161%	2090850000 26498	107991000 1369
Falcon USD USDF Osta / Müü	0.997818 0.0000126455	+0.15405%	+0.0286148%	1785820000 22632	802487 10
OKB OKB Osta / Müü	84.82 0.00107494	+0.83957%	+2.7585%	1782010000 22584	11434000 145
Pepe PEPE Osta / Müü	0.00000394 0.0000000000499322	+3.11004%	+8.19683%	1659670000 21033	252364000 3198
HTX DAO HTX Osta / Müü	0.00000181 0.0000000000229384	-0.2365%	+0.480084%	1639350000 20776	16202400 205
Ripple USD RLUSD Osta / Müü	1 0.0000126731	+0.03065%	+0.0359482%	1603470000 20321	41971100 532
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	97.53 0.00123601	+4.28991%	+6.98987%	1478220000 18734	230135000 2917
USDD USDD Osta / Müü	1.001 0.0000126858	+0.0458%	+0.0585651%	1444810000 18310	2027900 26
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.46 0.0000311759	+1.12815%	+1.71759%	1358080000 17211	28439100 360
Ethereum Classic ETC Osta / Müü	8.57 0.000108609	+1.78823%	+3.14661%	1340300000 16986	34085400 432
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000143207	+0.27198%	+0.294618%	1334010000 16906	607369 8
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	8.61 0.000109116	+2.38342%	+2.52149%	1158350000 14680	63204 1
Morpho MORPHO Osta / Müü	1.96 0.0000248394	+4.98891%	+2.89951%	1150580000 14581	13108300 166
Gate GT Osta / Müü	7.36 0.0000932744	+0.35258%	+3.45048%	1133100000 14360	1757740 22
Algorand ALGO Osta / Müü	0.120326 0.00000152491	+4.10514%	+18.4016%	1072950000 13598	52015300 659
Quant QNT Osta / Müü	71.34 0.000904102	+1.52603%	-2.10664%	1037050000 13143	7539160 96
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.000015588	+0.02685%	-0.0692282%	1034030000 13104	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.06 0.000140165	0%	+0.0673753%	1030310000 13057	? ?
United Stables U Osta / Müü	0.999958 0.0000126726	+0.01414%	+0.0290579%	1026940000 13015	18704400 237
Cosmos Hub ATOM Osta / Müü	2 0.0000253463	-0.71232%	+13.9455%	1011730000 12822	39095300 495
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.092723 0.00000117509	+1.71332%	+5.77537%	985791000 12493	29568500 375
Ethena ENA Osta / Müü	0.110615 0.00000140184	+3.81167%	-1.62703%	969036000 12281	82350500 1044
Render RENDER Osta / Müü	1.84 0.0000233186	+2.46294%	+5.35995%	956029000 12116	47007600 596
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.034008 0.000000430988	+1.58589%	-1.18311%	931398000 11804	15091300 191
NEXO NEXO Osta / Müü	0.916411 0.0000116138	+1.20052%	+3.29179%	919257000 11650	5632830 71
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.262389 0.00000332529	+2.13097%	+1.49935%	863501000 10943	52993400 672
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Arbitrum ARB Osta / Müü	0.130726 0.00000165671	+1.70925%	+5.72685%	803909000 10188	62983400 798
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Aptos APT Osta / Müü	0.984287 0.000012474	+2.53217%	+7.98659%	793771000 10060	57069100 723
Stable STABLE Osta / Müü	0.0336948 0.000000427019	+2.3395%	+31.4038%	746739000 9464	19743600 250
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Filecoin FIL Osta / Müü	0.950552 0.0000120465	+1.78688%	+4.89112%	734792000 9312	60624300 768
Flare FLR Osta / Müü	0.00796804 0.00000010098	+1.07085%	+0.0988255%	683936000 8668	3355080 43
JUST JST Osta / Müü	0.079876 0.00000101228	-0.51788%	+8.3408%	681347000 8635	23872400 303
Jupiter JUP Osta / Müü	0.185615 0.00000235233	+7.2%	+9.9664%	669007000 8478	32962500 418
DeXe DEXE Osta / Müü	14.1 0.000178691	+2.70872%	-8.55067%	659136000 8353	17038200 216
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
VeChain VET Osta / Müü	0.00741992 0.0000000940337	+1.687%	+6.856%	637762000 8082	11846400 150
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io