Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	69893 1	+1.37309%	+0.80273%	1396960000000 19984300	40610400000 580954
Ethereum ETH Osta / Müü	2057.14 0.0294285	+0.18152%	-1.78462%	248169000000 3550190	21466200000 307085
Tether USDT Osta / Müü	0.999747 0.0000143019	+0.01119%	+0.0284233%	183772000000 2628960	71353400000 1020750
XRP XRP Osta / Müü	1.52 0.0000217444	+7.76372%	+6.47971%	92716100000 1326350	2988770000 42756
BNB BNB Osta / Müü	632.38 0.00904654	+2.47957%	-2.5825%	86204600000 1233200	825971000 11816
USDC USDC Osta / Müü	0.999904 0.0000143042	+0.00397%	+0.00383481%	73535300000 1051960	4116500000 58889
Solana SOL Osta / Müü	88.25 0.00126246	+3.85049%	+0.459975%	50043400000 715898	3327900000 47607
TRON TRX Osta / Müü	0.281716 0.0000040301	-0.37005%	+1.57211%	26676400000 381621	464445000 6644
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.114543 0.0000016386	+18.3075%	+16.8514%	19296400000 276045	2230690000 31911
Bitcoin Cash BCH Osta / Müü	561.66 0.00803485	-0.37491%	+7.59215%	11219800000 160505	268842000 3846
Cardano ADA Osta / Müü	0.296576 0.00000424268	+7.02631%	+9.02424%	10900500000 155938	545631000 7806
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
USDS USDS Osta / Müü	0.999838 0.0000143032	-0.00176%	+0.00780336%	9706710000 138860	3941180 56
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	8.47 0.000121168	-1.19102%	+7.91308%	7800210000 111586	811197 12
Hyperliquid HYPE Osta / Müü	31.39 0.000449051	-1.58519%	-1.07898%	7464500000 106784	205513000 2940
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	348.21 0.00498133	-2.50056%	+4.68932%	6414360000 91761	80173200 1147
Chainlink LINK Osta / Müü	9.05 0.000129465	+2.36226%	+1.51611%	6400240000 91559	299009000 4277
Ethena USDe USDE Osta / Müü	0.999187 0.0000142939	+0.03856%	+0.024548%	6299620000 90119	77309300 1106
Canton CC Osta / Müü	0.16295 0.00000233109	-2.59233%	-3.2041%	6140570000 87844	10494200 150
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.175776 0.00000251457	+5.59044%	+8.00051%	5758230000 82375	128536000 1839
Zcash ZEC Osta / Müü	327.5 0.00468506	+17.0743%	+35.6336%	5403510000 77300	682332000 9761
USD1 USD1 Osta / Müü	0.999712 0.0000143014	+0.03318%	-0.0352356%	5291080000 75692	1312320000 18774
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
Hedera HBAR Osta / Müü	0.103846 0.00000148557	+1.80278%	+15.3779%	4460420000 63809	142999000 2046
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Litecoin LTC Osta / Müü	55.84 0.000798821	+1.09902%	+0.997099%	4286520000 61321	295613000 4229
Dai DAI Osta / Müü	1 0.0000143055	+0.03895%	+0.0470611%	4162880000 59552	78647600 1125
Avalanche AVAX Osta / Müü	9.58 0.000137047	+4.11643%	+4.09849%	4131350000 59101	242734000 3472
Shiba Inu SHIB Osta / Müü	0.00000694 0.0000000000992804	+8.61932%	+10.5235%	4077810000 58335	222335000 3181
PayPal USD PYUSD Osta / Müü	0.999642 0.0000143004	-0.01005%	-0.0300685%	4033960000 57708	168576000 2412
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Toncoin TON Osta / Müü	1.48 0.0000211722	+1.68716%	+5.27345%	3628240000 51904	90609400 1296
Cronos CRO Osta / Müü	0.08265 0.00000118235	+1.14314%	+4.41579%	3289470000 47058	17294100 247
World Liberty Financial WLFI Osta / Müü	0.10702 0.00000153098	+2.48213%	+6.36164%	2910170000 41632	105452000 1509
Tether Gold XAUT Osta / Müü	5002.51 0.0715636	-0.02917%	+0.861744%	2605190000 37269	127967000 1831
Polkadot DOT Osta / Müü	1.41 0.0000201708	+5.02406%	+3.40436%	2346810000 33572	106068000 1517
PAX Gold PAXG Osta / Müü	5033.64 0.0720089	-0.09136%	+0.747354%	2310460000 33052	78945400 1129
Uniswap UNI Osta / Müü	3.62 0.000051786	+6.46442%	+2.41364%	2291650000 32783	344466000 4928
MemeCore M Osta / Müü	1.32 0.0000188833	-5.18801%	-29.6063%	2288870000 32743	7343410 105
Pepe PEPE Osta / Müü	0.00000493 0.0000000000705263	+28.0528%	+27.7288%	2072750000 29652	1072010000 15336
Aave AAVE Osta / Müü	128.55 0.00183898	+7.08707%	+13.173%	1951660000 27920	348224000 4982
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000143055	0%	0%	1840590000 26331	? ?
Bittensor TAO Osta / Müü	190.67 0.00272764	+1.55797%	+15.3548%	1828950000 26164	202705000 2900
Falcon USD USDF Osta / Müü	0.99721 0.0000142656	+0.02843%	+0.00350239%	1752110000 25065	301277 4
OKB OKB Osta / Müü	80.1 0.00114587	+3.30982%	+5.75016%	1680820000 24045	22032700 315
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Global Dollar USDG Osta / Müü	0.999878 0.0000143038	-0.01321%	+0.0147024%	1572180000 22491	15359200 220
HTX DAO HTX Osta / Müü	0.00000171 0.0000000000244625	+0.1343%	+3.402%	1570390000 22465	3091030 44
Ripple USD RLUSD Osta / Müü	0.999944 0.0000143047	-0.01186%	+0.0199819%	1521860000 21771	76364000 1092
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	9.02 0.000129036	+4.28263%	+3.55735%	1398200000 20002	49090200 702
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.52 0.00003605	+4.60903%	+1.96529%	1379670000 19737	58942400 843
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.424701 0.00000607558	+5.37874%	+7.46441%	1203150000 17212	81926700 1172
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.108887 0.00000155769	+8.01051%	+12.2041%	1153270000 16498	134105000 1918
KuCoin KCS Osta / Müü	8.63 0.000123457	+2.63765%	+2.87782%	1140030000 16309	2395310 34
Gate GT Osta / Müü	7.32 0.000104717	+2.99785%	+4.90618%	1133100000 16210	2569960 37
Quant QNT Osta / Müü	73.76 0.00105518	+4.27126%	+11.9559%	1071010000 15321	16947300 242
Cosmos Hub ATOM Osta / Müü	2.17 0.000031043	+1.96013%	+9.08158%	1070600000 15315	35585500 509
Ethena ENA Osta / Müü	0.128657 0.00000184051	+5.5687%	+2.28781%	1057250000 15125	92710900 1326
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	10.99 0.000157218	0%	+0.0659183%	997739000 14273	? ?
Provenance Blockchain HASH Osta / Müü	0.0181621 0.000000259819	-3.89062%	-0.869073%	992163000 14193	7264.15 ?
Midnight NIGHT Osta / Müü	0.059659 0.000000853454	+4.72145%	+10.3392%	987968000 14133	11701100 167
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.033045 0.000000472726	+2.18507%	+4.87175%	884592000 12655	13144800 188
Algorand ALGO Osta / Müü	0.098747 0.00000141263	+2.82415%	+1.61837%	874235000 12506	31007400 444
NEXO NEXO Osta / Müü	0.85795 0.0000122734	+0.12602%	+7.95069%	856695000 12255	6384580 91
Flare FLR Osta / Müü	0.00999719 0.000000143015	+4.2634%	+3.94363%	843697000 12070	3511390 50
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
USDtb USDTB Osta / Müü	0.999698 0.0000143012	+0.05563%	+0.0428834%	834396000 11936	10357400 148
Official Trump TRUMP Osta / Müü	3.56 0.0000509277	+2.91892%	+4.68997%	828667000 11855	107382000 1536
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Render RENDER Osta / Müü	1.5 0.0000214583	+6.22849%	+8.97193%	773932000 11072	77733900 1112
Filecoin FIL Osta / Müü	1.016 0.0000145344	+5.59849%	+4.04099%	764170000 10932	99929100 1430
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.24 0.0000177389	+0.02101%	+0.497345%	759045000 10859	? ?
Aptos APT Osta / Müü	0.972457 0.0000139115	+2.79775%	-11.7644%	754750000 10797	72305600 1034
Morpho MORPHO Osta / Müü	1.38 0.0000197416	+11.9068%	+18.7548%	754311000 10791	33430000 478
VeChain VET Osta / Müü	0.00876761 0.000000125425	+5.89859%	+8.95197%	752245000 10761	24258400 347
XDC Network XDC Osta / Müü	0.0372917 0.000000533478	+1.98866%	+0.308965%	743208000 10632	13267800 190
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
pippin PIPPIN Osta / Müü	0.731728 0.0000104678	+18.9283%	+285.869%	731415000 10463	64314200 920
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.026 0.0000146775	0%	+0.0555807%	721930000 10328	? ?
OUSG OUSG Osta / Müü	114.29 0.00163498	0%	+0.0628584%	711147000 10173	? ?
USDD USDD Osta / Müü	0.999986 0.0000143053	+0.01332%	-0.0444284%	701060000 10029	2598240 37
Ondo US Dollar Yield USDY Osta / Müü	1.11 0.0000158791	+0.03316%	+1.69914%	698539000 9993	190612 3

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io