Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	66880 1	-0.18243%	+1.94468%	1338390000000 20013600	28244600000 422356
Ethereum ETH Osta / Müü	2052.65 0.0306943	-0.50657%	+3.48849%	247745000000 3704650	11504600000 172033
Tether USDT Osta / Müü	0.999826 0.0000149509	-0.00728%	+0.04931%	184135000000 2753460	43744800000 654138
XRP XRP Osta / Müü	1.32 0.0000197386	+0.86044%	-0.38705%	80890100000 1209590	1546320000 23123
BNB BNB Osta / Müü	588.51 0.00880028	+1.00558%	-3.37057%	80234500000 1199790	643787000 9627
USDC USDC Osta / Müü	1 0.0000149535	-0.00063%	+0.0254042%	77367700000 1156920	6975260000 104304
Solana SOL Osta / Müü	80.19 0.00119912	+1.61928%	-2.59386%	45928700000 686794	2455540000 36719
TRON TRX Osta / Müü	0.314725 0.00000470624	-0.1202%	+1.64821%	29823300000 445963	410343000 6136
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.091733 0.00000137173	+1.67545%	+2.16579%	14095300000 210773	669642000 10013
USDS USDS Osta / Müü	0.999941 0.0000149526	+0.0075%	-0.0101749%	11808600000 176580	63106600 944
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.04 0.000150133	+0.2293%	+5.22487%	9249970000 138319	381866 6
Cardano ADA Osta / Müü	0.247365 0.00000369897	+3.2895%	+0.494694%	9107160000 136184	410683000 6141
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	441.58 0.00660316	-0.10883%	-4.91346%	8836680000 132139	132223000 1977
Hyperliquid HYPE Osta / Müü	35.73 0.000534288	+2.61825%	-6.81813%	8517150000 127361	161760000 2419
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	8.67 0.000129647	+0.96153%	+1.55127%	6132760000 91706	192964000 2885
Ethena USDe USDE Osta / Müü	0.999506 0.0000149461	-0.01331%	+0.0452451%	5886670000 88026	125695000 1880
Monero XMR Osta / Müü	317.6 0.00474923	-3.58795%	-0.260755%	5859560000 87621	90117900 1348
Stellar XLM Osta / Müü	0.163185 0.00000244019	-0.86525%	-2.58891%	5395800000 80686	76165300 1139
Canton CC Osta / Müü	0.139509 0.00000208615	-2.39941%	-1.00464%	5346330000 79946	6192530 93
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
MemeCore M Osta / Müü	2.71 0.000040524	+7.77226%	+23.11%	4759580000 71172	18449100 276
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	1 0.0000149535	+0.01003%	+0.0693231%	4431300000 66263	192977000 2886
USD1 USD1 Osta / Müü	0.99981 0.0000149507	+0.02474%	+0.0295583%	4413230000 65993	722788000 10808
Litecoin LTC Osta / Müü	53.11 0.00079418	+2.07584%	-1.37991%	4090770000 61171	270164000 4040
PayPal USD PYUSD Osta / Müü	1 0.0000149535	-0.031%	-0.0042637%	3984800000 59587	109187000 1633
Zcash ZEC Osta / Müü	235.09 0.00351542	-1.72559%	+9.1079%	3905460000 58400	109363000 1635
Avalanche AVAX Osta / Müü	8.95 0.000133834	+2.76702%	+2.55954%	3862360000 57756	212536000 3178
Hedera HBAR Osta / Müü	0.087701 0.00000131144	+0.3537%	-1.16039%	3798700000 56804	63234800 946
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000602 0.00000000009002	+3.26302%	+4.4036%	3544170000 52998	100520000 1503
Little Pepe LILPEPE Osta / Müü	3.15 0.0000471148	+237489%	+21203200%	3150780000 47126	4978380 74
Toncoin TON Osta / Müü	1.25 0.0000186919	+1.82133%	+2.58793%	3080880000 46070	87500800 1308
World Liberty Financial WLFI Osta / Müü	0.09825 0.00000146918	-0.52148%	+1.50686%	3021430000 45181	48020700 718
Cronos CRO Osta / Müü	0.070385 0.0000010525	+0.63398%	-0.267828%	2978930000 44545	10014300 150
Bittensor TAO Osta / Müü	309.09 0.00462198	+2.5503%	-5.66121%	2966500000 44360	204679000 3061
Tether Gold XAUT Osta / Müü	4628.74 0.0692158	-0.28637%	+2.56303%	2590620000 38739	123038000 1840
PAX Gold PAXG Osta / Müü	4646.35 0.0694792	-0.31036%	+3.5278%	2388790000 35721	95993900 1435
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000149535	0%	0%	2298440000 34370	? ?
Polkadot DOT Osta / Müü	1.24 0.0000185423	+1.2558%	-2.85503%	2081940000 31132	104981000 1570
Uniswap UNI Osta / Müü	3.16 0.000047253	+1.17072%	-6.54794%	2002750000 29948	188470000 2818
Global Dollar USDG Osta / Müü	0.999951 0.0000149528	-0.00767%	+0.0171377%	1862720000 27854	46896700 701
Falcon USD USDF Osta / Müü	0.998656 0.0000149334	+0.03894%	+0.0198506%	1743290000 26068	418380 6
OKB OKB Osta / Müü	82.57 0.00123471	-0.74365%	+1.68848%	1733890000 25928	9268680 139
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
HTX DAO HTX Osta / Müü	0.00000171 0.0000000000255705	-0.15221%	+1.17788%	1570080000 23478	13938300 208
USDD USDD Osta / Müü	1.001 0.0000149684	+0.0883%	+0.161542%	1552080000 23209	4120760 62
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000342 0.000000000051141	+2.7342%	+3.90568%	1438680000 21513	267801000 4005
Aave AAVE Osta / Müü	94.2 0.00140862	-0.57315%	-4.30066%	1430580000 21392	171124000 2559
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999908 0.0000149521	-0.00788%	+0.000243244%	1370730000 20497	64723400 968
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.12 0.0000167479	-0.33768%	-0.46942%	1312790000 19631	826844 12
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.08 0.000120824	+2.74827%	-0.00758278%	1263120000 18888	58330500 872
Internet Computer ICP Osta / Müü	2.28 0.000034094	+2.07485%	+2.67668%	1256610000 18791	35860300 536
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.099 0.0000164339	+0.03658%	+0.09414%	1241370000 18563	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Gate GT Osta / Müü	6.48 0.0000968986	+0.52091%	+0.671081%	1133100000 16944	2722940 41
Quant QNT Osta / Müü	77.46 0.0011583	+8.35457%	+9.78743%	1126630000 16847	21211400 317
KuCoin KCS Osta / Müü	7.99 0.000119478	+0.25866%	+2.48431%	1075600000 16084	1498180 22
Algorand ALGO Osta / Müü	0.120928 0.0000018083	+12.0557%	+49.1447%	1074960000 16074	195865000 2929
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.04 0.000165087	0%	+0.0572305%	1006810000 15055	? ?
Render RENDER Osta / Müü	1.93 0.0000288602	+5.72994%	+16.229%	1003000000 14998	112431000 1681
POL (ex-MATIC) POL Osta / Müü	0.092775 0.00000138731	+1.91191%	+2.91222%	985042000 14730	57780300 864
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.21 0.0000180937	-0.19242%	+0.0481869%	921328000 13777	? ?
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.26823 0.00000401098	+0.70218%	+1.35981%	867848000 12977	49477300 740
USDtb USDTB Osta / Müü	0.99933 0.0000149435	-0.01535%	-0.100296%	863107000 12906	1336160 20
NEXO NEXO Osta / Müü	0.859386 0.0000128508	+0.07524%	-0.403593%	859485000 12852	11002100 165
Cosmos Hub ATOM Osta / Müü	1.7 0.0000254209	+2.87387%	+1.86616%	851187000 12728	32241600 482
Kaspa KAS Osta / Müü	0.03101 0.000000463708	-0.86784%	-10.0156%	847215000 12669	14705800 220
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	1.49 0.0000222807	+0.78618%	+0.0800099%	824348000 12327	12401100 185
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Midnight NIGHT Osta / Müü	0.0443585 0.000000663315	-5.17859%	-2.9734%	735817000 11003	184207000 2755
Ethena ENA Osta / Müü	0.080265 0.00000120024	-0.27287%	-11.589%	681863000 10196	69137500 1034
Aptos APT Osta / Müü	0.84953 0.0000127034	-0.29314%	-12.9438%	674564000 10087	38632400 578
OUSG OUSG Osta / Müü	114.79 0.00171651	+0.0093%	+0.064945%	670206000 10022	? ?
Official Trump TRUMP Osta / Müü	2.82 0.0000421689	-0.52348%	-5.69817%	654083000 9781	70898500 1060
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Flare FLR Osta / Müü	0.00759628 0.000000113591	-0.72197%	-1.18593%	649665000 9715	2526380 38
Filecoin FIL Osta / Müü	0.836323 0.000012506	+2.41368%	-0.0537323%	643094000 9616	61414600 918
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?
Solv Protocol BTC SOLVBTC Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io