Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	72931 1	+1.14153%	+8.61111%	1460120000000 20017000	32879100000 450745
Ethereum ETH Osta / Müü	2245.28 0.0307809	+1.28127%	+9.46516%	271053000000 3715910	13120400000 179870
Tether USDT Osta / Müü	1 0.0000137091	+0.02596%	+0.0435136%	184339000000 2527130	51808300000 710248
XRP XRP Osta / Müü	1.34 0.0000183703	+0.27055%	+2.54245%	82662300000 1133230	1560930000 21399
BNB BNB Osta / Müü	605.65 0.00830294	+0.47963%	+2.65408%	82585300000 1132170	871937000 11954
USDC USDC Osta / Müü	0.999947 0.0000137084	+0.00456%	-0.0213807%	78655300000 1078300	10273300000 140839
Solana SOL Osta / Müü	84.24 0.00115486	+0.81342%	+5.06107%	48389200000 663375	2574750000 35298
TRON TRX Osta / Müü	0.318103 0.00000436092	-0.39132%	+0.13259%	30144100000 413250	450430000 6175
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.09291 0.00000127372	+0.40134%	+1.93368%	14300800000 196052	1152070000 15794
USDS USDS Osta / Müü	0.999756 0.0000137058	-0.01172%	-0.0135278%	11544100000 158259	46140500 633
Hyperliquid HYPE Osta / Müü	42.47 0.000582227	+2.99553%	+18.612%	10130700000 138884	269011000 3688
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.13 0.000138874	+0.12103%	+0.602349%	9335120000 127976	564102 8
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.250348 0.00000343206	-0.55427%	+2.34212%	9242000000 126700	378102000 5183
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	440.68 0.00604135	-0.28667%	-0.430099%	8822180000 120945	141955000 1946
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	9.02 0.000123657	+0.34942%	+4.07792%	6556600000 89885	218747000 2999
Monero XMR Osta / Müü	339.51 0.00465439	-1.89271%	+7.24359%	6265560000 85895	94179500 1291
Zcash ZEC Osta / Müü	373.85 0.00512516	-1.36887%	+52.7674%	6228740000 85391	423738000 5809
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.999606 0.0000137037	+0.01606%	-0.00962095%	5835340000 79998	129771000 1779
Canton CC Osta / Müü	0.146623 0.00000201008	-3.52173%	+5.14383%	5615200000 76980	8817440 121
Stellar XLM Osta / Müü	0.154358 0.00000211612	+0.21229%	-4.75513%	5106980000 70012	97330000 1334
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
MemeCore M Osta / Müü	2.75 0.0000377002	+4.84938%	+0.954844%	4824110000 66134	11155000 153
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999506 0.0000137024	+0.1087%	-0.047153%	4425710000 60673	15693100 215
Litecoin LTC Osta / Müü	54.6 0.000748519	-0.24263%	+2.54098%	4206550000 57668	252400000 3460
USD1 USD1 Osta / Müü	0.999406 0.000013701	+0.00295%	-0.0600021%	4167550000 57134	1118180000 15329
PayPal USD PYUSD Osta / Müü	0.999954 0.0000137085	+0.00111%	-0.0141528%	4014750000 55039	118265000 1621
Avalanche AVAX Osta / Müü	9.28 0.000127221	-0.45214%	+4.38879%	4008040000 54947	195657000 2682
Hedera HBAR Osta / Müü	0.088385 0.00000121168	-0.08116%	+1.45242%	3827590000 52473	57813500 793
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000592 0.0000000000811581	+0.13981%	+0.40288%	3487270000 47807	103437000 1418
Toncoin TON Osta / Müü	1.4 0.0000191928	+8.32371%	+13.4279%	3472250000 47602	138245000 1895
Cronos CRO Osta / Müü	0.069631 0.000000954582	+0.32158%	-0.640837%	2948830000 40426	8959090 123
Tether Gold XAUT Osta / Müü	4723.31 0.0647525	-0.3315%	+1.75426%	2643650000 36242	216573000 2969
Bittensor TAO Osta / Müü	266.48 0.00365321	+1.60233%	-13.9156%	2555070000 35028	490177000 6720
World Liberty Financial WLFI Osta / Müü	0.079644 0.00000109185	-2.57967%	-18.9598%	2527670000 34652	179981000 2467
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000137091	0%	0%	2443380000 33497	? ?
PAX Gold PAXG Osta / Müü	4732.94 0.0648846	-0.32519%	+1.70035%	2402630000 32938	118311000 1622
Polkadot DOT Osta / Müü	1.28 0.0000175477	-0.64442%	+3.17825%	2154540000 29537	99435000 1363
Global Dollar USDG Osta / Müü	1 0.0000137091	+0.00012%	-0.0111232%	2095450000 28727	68853400 944
Uniswap UNI Osta / Müü	3.14 0.0000430467	+0.45098%	+0.392322%	1991130000 27297	139569000 1913
OKB OKB Osta / Müü	85.62 0.00117378	+1.60451%	+3.45554%	1797090000 24637	12477000 171
Falcon USD USDF Osta / Müü	0.997643 0.0000136768	-0.01168%	-0.0304726%	1791530000 24560	1602320 22
HTX DAO HTX Osta / Müü	0.00000176 0.0000000000241281	+0.2577%	+2.27536%	1614090000 22128	12106900 166
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	1.001 0.0000137229	+0.03263%	-0.00612547%	1551300000 21267	6687910 92
Pepe PEPE Osta / Müü	0.00000357 0.0000000000489417	+1.97577%	+5.86528%	1504060000 20619	278678000 3820
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	92.01 0.00126138	+1.90497%	-3.20603%	1395210000 19127	241278000 3308
Ripple USD RLUSD Osta / Müü	1 0.0000137091	+0.02062%	+0.00342671%	1391720000 19079	55633400 763
Internet Computer ICP Osta / Müü	2.53 0.0000346841	+0.92642%	+9.40265%	1391580000 19077	36806400 505
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000150801	0%	+0.0408405%	1346890000 18465	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.12 0.0000153542	+0.06461%	-0.160755%	1324410000 18157	823915 11
Ethereum Classic ETC Osta / Müü	8.37 0.000114746	-1.31137%	+0.0704093%	1307560000 17925	33426100 458
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	8.55 0.000117213	+1.33808%	+6.28133%	1151530000 15787	10338600 142
Gate GT Osta / Müü	6.69 0.0000917142	+1.69003%	+3.91506%	1133100000 15534	2496830 34
Quant QNT Osta / Müü	76.72 0.00105177	-0.44327%	+3.99808%	1116470000 15306	14049800 193
Render RENDER Osta / Müü	2.03 0.0000278296	+0.06681%	+6.46249%	1053690000 14445	65748000 901
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	1.76 0.0000241281	-7.07537%	+19.0508%	974959000 13366	12460300 171
Algorand ALGO Osta / Müü	0.108181 0.00000148307	-2.16787%	-10.9188%	963192000 13205	38073900 522
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.0000168623	+0.1187%	+1.82445%	926547000 12702	? ?
Worldcoin WLD Osta / Müü	0.281451 0.00000385845	+4.72113%	+7.79421%	917488000 12578	126342000 1732
POL (ex-MATIC) POL Osta / Müü	0.085251 0.00000116872	-0.05724%	-7.95679%	905734000 12417	65050200 892
Cosmos Hub ATOM Osta / Müü	1.78 0.0000244023	-2.22221%	+5.12024%	897040000 12298	42197300 578
NEXO NEXO Osta / Müü	0.893595 0.0000122504	+1.07647%	+3.9381%	893595000 12250	6431270 88
Kaspa KAS Osta / Müü	0.0326327 0.000000447366	+0.73949%	+3.68261%	892809000 12240	31245500 428
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
USDtb USDTB Osta / Müü	0.999487 0.0000137021	-0.03361%	-0.0172293%	865702000 11868	1540080 21
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena ENA Osta / Müü	0.093455 0.00000128119	-1.52553%	+16.4534%	819032000 11228	123770000 1697
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.05 0.000151486	+0.00951%	+0.0746904%	813455000 11152	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Filecoin FIL Osta / Müü	0.89712 0.0000122987	-0.53722%	+7.31025%	691672000 9482	73319300 1005
Arbitrum ARB Osta / Müü	0.114496 0.00000156964	+4.50902%	+24.5485%	691283000 9477	160130000 2195
Aptos APT Osta / Müü	0.854299 0.0000117117	+2.03848%	+1.14787%	679114000 9310	63913300 876
Midnight NIGHT Osta / Müü	0.0408155 0.000000559545	+0.16007%	-4.51961%	677735000 9291	23224700 318
OUSG OUSG Osta / Müü	114.87 0.00157477	+0.00925%	+0.0738575%	676636000 9276	? ?
Siren SIREN Osta / Müü	0.914098 0.0000125315	+28.805%	+298.115%	666350000 9135	44446700 609
Flare FLR Osta / Müü	0.00771456 0.00000010576	+1.10958%	+2.19779%	660823000 9059	5469080 75
Official Trump TRUMP Osta / Müü	2.82 0.0000386598	-1.73204%	-1.0545%	655418000 8985	110644000 1517
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Provenance Blockchain HASH Osta / Müü	0.0112065 0.000000153632	+5.55666%	+17.8461%	635642000 8714	31976 ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io