Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	60275 1	+2.95008%	-2.49389%	1208510000000 20049600	40670900000 674744
Ethereum ETH Osta / Müü	1618.05 0.026844	+3.03614%	-2.19137%	195211000000 3238620	10833600000 179733
Tether USDT Osta / Müü	0.998686 0.0000165686	+0.00718%	+0.017675%	184425000000 3059680	59797200000 992057
BNB BNB Osta / Müü	549.64 0.00911872	+0.96937%	-3.5217%	74074900000 1228930	824280000 13675
USDC USDC Osta / Müü	0.999675 0.000016585	-0.00015%	-0.00859139%	73232800000 1214960	13439800000 222970
XRP XRP Osta / Müü	1.06 0.0000175858	+2.0079%	-2.29211%	65946200000 1094070	1536790000 25496
Solana SOL Osta / Müü	78.14 0.00129637	+4.80746%	+12.7723%	45390400000 753042	3378250000 56046
TRON TRX Osta / Müü	0.317236 0.00000526306	+0.43362%	-3.54712%	30089400000 499194	429679000 7129
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	63.21 0.00104868	-0.39386%	-1.02524%	14065100000 233344	566647000 9401
Dogecoin DOGE Osta / Müü	0.072531 0.00000120331	+2.24107%	-5.94089%	11234000000 186377	598161000 9924
USDS USDS Osta / Müü	0.999646 0.0000165845	+0.00746%	+0.0108256%	10003100000 165955	155328000 2577
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	9.18 0.000152299	-0.48776%	-2.18575%	8451590000 140215	899590 15
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	422.05 0.00700196	+6.37437%	+1.65816%	7089330000 117614	312699000 5188
Stellar XLM Osta / Müü	0.196846 0.00000326574	-1.25757%	+5.60192%	6686180000 110926	306138000 5079
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.155762 0.00000258415	+4.12433%	+4.25707%	5801010000 96241	471748000 7826
Monero XMR Osta / Müü	308.62 0.00512011	+1.3415%	-3.34646%	5794770000 96137	104535000 1734
Chainlink LINK Osta / Müü	7.46 0.000123764	+3.9449%	-0.744208%	5580040000 92575	220199000 3653
Canton CC Osta / Müü	0.139242 0.00000231007	-5.14858%	-8.19956%	5426220000 90023	9606790 159
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	0.99831 0.0000165623	-0.10589%	-0.0559041%	4629260000 76801	1048560000 17396
Dai DAI Osta / Müü	0.999693 0.0000165853	+0.0122%	+0.000877038%	4617980000 76614	208677000 3462
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.998388 0.0000165636	+0.02848%	+0.0204539%	4443970000 73727	72670600 1206
Toncoin TON Osta / Müü	1.61 0.0000267105	+2.86342%	-0.00533603%	4341510000 72027	29292100 486
Bitcoin Cash BCH Osta / Müü	213.45 0.00354121	+5.6682%	+9.68552%	4280840000 71021	152811000 2535
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Litecoin LTC Osta / Müü	42.68 0.000708076	+1.51844%	+2.49277%	3300950000 54764	253095000 4199
Hedera HBAR Osta / Müü	0.073194 0.00000121431	+6.6419%	-1.23221%	3192670000 52968	67854800 1126
Circle USYC USYC Osta / Müü	1.13 0.0000187471	+0.009%	+0.0267047%	3104310000 51502	338633 6
Global Dollar USDG Osta / Müü	0.999887 0.0000165885	+0.03079%	+0.00389373%	3011160000 49956	60048300 996
Avalanche AVAX Osta / Müü	6.68 0.000110824	+0.90193%	+1.66051%	2883760000 47843	192558000 3195
LAB LAB Osta / Müü	9.13 0.00015147	-14.3415%	-48.0618%	2855440000 47373	33787600 561
PayPal USD PYUSD Osta / Müü	0.999804 0.0000165871	-0.01305%	+0.00216117%	2762090000 45824	190265000 3157
Cronos CRO Osta / Müü	0.055436 0.000000919703	+3.5234%	-2.42658%	2553490000 42363	8163920 135
Shiba Inu SHIB Osta / Müü	0.00000429 0.0000000000711726	+1.84072%	-2.91929%	2527590000 41934	63616100 1055
Tether Gold XAUT Osta / Müü	4064.07 0.0674243	+2.27155%	+2.23345%	2490590000 41320	183086000 3037
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000165904	0%	0%	2241900000 37194	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.14 0.000018913	+0.12255%	+0.530834%	2157860000 35800	1852700 31
Bittensor TAO Osta / Müü	204.26 0.00338875	+3.8946%	-8.21167%	1960210000 32521	144389000 2395
World Liberty Financial WLFI Osta / Müü	0.057921 0.00000096093	-1.39612%	-4.97678%	1840350000 30532	23361000 388
PAX Gold PAXG Osta / Müü	4065.08 0.0674411	+2.28789%	+2.31272%	1837920000 30492	169403000 2810
Uniswap UNI Osta / Müü	2.82 0.0000467848	+2.17266%	-4.49705%	1754210000 29103	173944000 2886
OKB OKB Osta / Müü	78.85 0.00130815	-1.78817%	+3.19331%	1655570000 27467	20227100 336
MemeCore M Osta / Müü	1.25 0.0000207379	+69.6758%	+83.0397%	1655380000 27463	23939900 397
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999968 0.0000165898	-0.0063%	-0.00150079%	1583120000 26265	115271000 1912
HTX DAO HTX Osta / Müü	0.00000166 0.00000000002754	+2.37269%	-3.01464%	1505620000 24979	5701970 95
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Polkadot DOT Osta / Müü	0.841724 0.0000139645	+1.22301%	-5.36438%	1423330000 23614	79370800 1317
Falcon USD USDF Osta / Müü	0.995472 0.0000165152	+0.08766%	+0.15486%	1420640000 23569	1363780 23
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	0.999489 0.0000165819	+0.09096%	+0.0855695%	1386930000 23010	16942400 281
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	2.1 0.0000348397	+8.44171%	+20.1883%	1364550000 22638	45543100 756
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.369027 0.00000612229	-5.34038%	-28.2837%	1293860000 21466	259227000 4301
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	84.7 0.0014052	-1.11947%	+3.59881%	1285120000 21321	203584000 3378
Internet Computer ICP Osta / Müü	2.19 0.0000363329	+4.84748%	-2.90784%	1213390000 20131	48698000 808
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	7.02 0.000116464	+2.67606%	-1.33656%	1099310000 18238	37488900 622
DeXe DEXE Osta / Müü	22.39 0.000371458	-1.55395%	-4.63376%	1046810000 17367	11372000 189
United Stables U Osta / Müü	0.9995 0.0000165821	+0.00987%	-0.0200634%	1021350000 16944	4665310 77
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000237 0.0000000000393191	+4.92955%	-6.28828%	998542000 16566	170410000 2827
Quant QNT Osta / Müü	66.93 0.00111039	+3.00941%	-1.74148%	973683000 16154	8923410 148
KuCoin KCS Osta / Müü	6.95 0.000115303	+4.13647%	-2.08689%	953712000 15822	2766160 46
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.2 0.0000199084	+0.14852%	+0.629272%	912434000 15138	? ?
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Audiera BEAT Osta / Müü	2.82 0.0000467848	+0.73857%	+48.7546%	874678000 14511	38582600 640
USDGO USDGO Osta / Müü	0.999715 0.0000165856	-0.01946%	-0.0271078%	871223000 14454	19666700 326
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.11 0.0000184153	+0.01074%	+0.0638428%	870334000 14439	? ?
Invesco Short Duration US Government Securities Fund USTB Osta / Müü	11.13 0.000184651	+0.00942%	+0.0630618%	866278000 14372	? ?
Kaspa KAS Osta / Müü	0.031007 0.000000514417	+2.20389%	+9.97649%	853106000 14153	13878000 230
Stable STABLE Osta / Müü	0.0349595 0.00000057999	-7.64119%	-3.31796%	843439000 13993	20600700 342
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Render RENDER Osta / Müü	1.54 0.0000255491	+2.91901%	-1.44952%	801138000 13291	41704600 692
Cosmos Hub ATOM Osta / Müü	1.54 0.0000255491	+2.3155%	-6.98347%	797601000 13232	30464100 505
Jupiter JUP Osta / Müü	0.230598 0.0000038257	+2.13308%	-0.606552%	765797000 12705	62108600 1030
Algorand ALGO Osta / Müü	0.08544 0.00000141748	+2.99411%	-4.6012%	763617000 12669	27218900 452
POL (ex-MATIC) POL Osta / Müü	0.071502 0.00000118624	+3.73979%	-3.63564%	762982000 12658	33652900 558
JUST JST Osta / Müü	0.087865 0.00000145771	-0.27912%	+7.5343%	750765000 12455	23313800 387
NEXO NEXO Osta / Müü	0.744379 0.0000123495	+5.4394%	-2.60111%	744166000 12346	6935520 115
USDtb USDTB Osta / Müü	0.999963 0.0000165897	+0.01307%	+0.00151794%	727770000 12074	18659500 310
Ethena ENA Osta / Müü	0.076381 0.00000126719	+7.35523%	-10.8255%	709775000 11775	176863000 2934
币安人生 (BinanceLife) 币安人生 Osta / Müü	0.698929 0.0000115955	+5.94914%	-1.99328%	699317000 11602	18875300 313
Gate GT Osta / Müü	6.54 0.000108501	+1.93974%	+0.506942%	696367000 11553	2488880 41
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.04 0.000017254	+0.02107%	+0.0864599%	682285000 11319	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io