Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	72105 1	+1.27679%	+7.81234%	1443910000000 20021300	39204800000 543613
Ethereum ETH Osta / Müü	2217 0.0307409	+1.62429%	+7.62588%	267702000000 3711950	17583500000 243812
Tether USDT Osta / Müü	1 0.000013866	+0.0163%	+0.0148972%	184118000000 2552970	63678200000 882959
XRP XRP Osta / Müü	1.34 0.0000185804	+0.96802%	+1.46919%	82415300000 1142770	2314840000 32097
BNB BNB Osta / Müü	602.8 0.00835841	+0.11504%	+2.6385%	82218000000 1140030	1013110000 14048
USDC USDC Osta / Müü	0.999864 0.0000138641	-0.00181%	-0.0125293%	78420100000 1087370	13773400000 190981
Solana SOL Osta / Müü	83.55 0.0011585	+1.57649%	+4.44994%	47994200000 665487	3695630000 51243
TRON TRX Osta / Müü	0.319346 0.00000442804	+0.46617%	+1.73958%	30268300000 419700	460991000 6392
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.092539 0.00000128314	+0.93861%	+1.18242%	14232200000 197344	1251850000 17358
USDS USDS Osta / Müü	0.999853 0.0000138639	+0.00311%	-0.00811638%	11495400000 159395	107625000 1492
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	41.23 0.000571694	+5.48968%	+14.902%	9804880000 135954	318964000 4423
LEO Token LEO Osta / Müü	10.12 0.000140324	-0.05822%	+0.567499%	9319790000 129228	681640 9
Cardano ADA Osta / Müü	0.251724 0.0000034904	+0.29715%	+2.48115%	9302200000 128984	344974000 4783
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	441.94 0.00612793	+0.18544%	-0.364011%	8853400000 122761	178250000 2472
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	8.99 0.000124655	+2.31942%	+3.43359%	6541130000 90699	331448000 4596
Monero XMR Osta / Müü	346.08 0.00479874	+4.42676%	+6.29621%	6383750000 88517	123887000 1718
Zcash ZEC Osta / Müü	379.06 0.00525604	+21.0199%	+59.1634%	6291670000 87240	776473000 10767
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.999455 0.0000138584	-0.04785%	-0.0314025%	5834310000 80898	95938900 1330
Canton CC Osta / Müü	0.151975 0.00000210728	+3.5868%	+6.39431%	5812830000 80601	12848800 178
Stellar XLM Osta / Müü	0.154017 0.0000021356	+0.27255%	-6.14893%	5100090000 70718	131046000 1817
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
MemeCore M Osta / Müü	2.62 0.0000363288	-0.03759%	-0.888641%	4601390000 63803	10548200 146
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.998479 0.0000138449	-0.14067%	-0.145565%	4423690000 61339	24865300 345
Litecoin LTC Osta / Müü	54.73 0.000758885	+1.7538%	+3.37337%	4216660000 58468	294975000 4090
USD1 USD1 Osta / Müü	0.99943 0.0000138581	+0.00044%	-0.0413145%	4187890000 58069	1146730000 15901
Avalanche AVAX Osta / Müü	9.33 0.00012937	+2.54432%	+4.12787%	4023990000 55797	320645000 4446
PayPal USD PYUSD Osta / Müü	0.999944 0.0000138652	-0.03371%	+0.00890865%	3982220000 55217	208141000 2886
Hedera HBAR Osta / Müü	0.088449 0.00000122643	+0.14666%	-0.480261%	3833410000 53154	77119200 1069
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000591 0.0000000000819479	+0.85446%	-2.10112%	3481880000 48280	137851000 1911
Toncoin TON Osta / Müü	1.29 0.0000178871	+5.82115%	+3.07962%	3196800000 44327	159948000 2218
Cronos CRO Osta / Müü	0.069409 0.000000962423	-0.20866%	-1.60112%	2938670000 40748	10671600 148
Circle USYC USYC Osta / Müü	1.12 0.0000155299	+0.00845%	-0.00908055%	2682440000 37195	112099 2
Tether Gold XAUT Osta / Müü	4739.06 0.0657117	+0.36044%	+2.12999%	2652750000 36783	250751000 3477
World Liberty Financial WLFI Osta / Müü	0.081738 0.00000113338	-11.9906%	-17.059%	2604920000 36120	226135000 3136
Bittensor TAO Osta / Müü	262.33 0.00363746	-18.5006%	-14.6003%	2520840000 34954	1782560000 24717
PAX Gold PAXG Osta / Müü	4748.44 0.0658417	+0.41007%	+1.88916%	2441660000 33856	229704000 3185
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.000013866	0%	0%	2393160000 33183	? ?
Polkadot DOT Osta / Müü	1.29 0.0000178871	+3.92311%	+3.48518%	2169530000 30083	151643000 2103
Global Dollar USDG Osta / Müü	1 0.000013866	+0.0261%	-0.0165691%	2058650000 28545	58748400 815
Uniswap UNI Osta / Müü	3.13 0.0000434005	+1.76922%	-2.72469%	1981300000 27473	148352000 2057
Falcon USD USDF Osta / Müü	0.99776 0.0000138349	+0.01307%	-0.0236378%	1791880000 24846	1148160 16
OKB OKB Osta / Müü	84.27 0.00116849	+1.42583%	+1.46989%	1770790000 24554	13253600 184
HTX DAO HTX Osta / Müü	0.00000176 0.0000000000244041	+0.4655%	+2.73839%	1611440000 22344	10796900 150
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	1 0.000013866	+0.03998%	+0.0220547%	1533720000 21266	8825070 122
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.0000035 0.0000000000485309	+1.24137%	+0.604276%	1473740000 20435	315106000 4369
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.5 0.0000346649	+0.05757%	+9.01265%	1379600000 19129	49962300 693
Ripple USD RLUSD Osta / Müü	0.999824 0.0000138635	-0.01261%	-0.0144644%	1379530000 19129	91328800 1266
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	90.29 0.00125196	+0.41905%	-5.32193%	1367920000 18967	280560000 3890
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.48 0.000117583	+1.13176%	+5.55956%	1324570000 18366	35225400 488
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000152526	+0.01109%	+0.0774343%	1321890000 18329	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.12 0.0000155299	-0.59881%	-0.295313%	1317700000 18271	1526470 21
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	8.44 0.000117029	+1.34663%	+4.70419%	1136460000 15758	18009000 250
Gate GT Osta / Müü	6.57 0.0000910994	+1.65083%	+1.68811%	1133100000 15712	2571560 36
Quant QNT Osta / Müü	77.01 0.00106782	+5.52842%	+0.120858%	1121170000 15546	14435400 200
Render RENDER Osta / Müü	2.03 0.0000281479	-0.71913%	+6.60798%	1051750000 14583	88957000 1233
Morpho MORPHO Osta / Müü	1.9 0.0000263453	+7.71719%	+26.2061%	1042260000 14452	26043800 361
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Algorand ALGO Osta / Müü	0.110553 0.00000153292	-1.39052%	-8.29627%	984092000 13645	62938700 873
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.0000170551	+0.25682%	+1.45674%	933082000 12938	? ?
Cosmos Hub ATOM Osta / Müü	1.82 0.0000252361	+2.19234%	+6.98702%	918179000 12731	53511800 742
POL (ex-MATIC) POL Osta / Müü	0.085284 0.00000118255	-1.36159%	-8.58302%	907062000 12577	89248700 1238
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.884136 0.0000122594	+0.01798%	+2.6195%	883680000 12253	6076660 84
Kaspa KAS Osta / Müü	0.032399 0.000000449244	+0.92452%	+3.89298%	882784000 12241	18381100 255
Worldcoin WLD Osta / Müü	0.268758 0.00000372659	+3.41574%	-1.52039%	876274000 12150	85340500 1183
USDtb USDTB Osta / Müü	0.999823 0.0000138635	-0.074%	+0.00420275%	865869000 12006	657088 9
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena ENA Osta / Müü	0.094938 0.00000131641	+8.8323%	+15.7257%	831243000 11526	161579000 2240
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.05 0.000153219	+0.00971%	+0.0651695%	823815000 11423	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Filecoin FIL Osta / Müü	0.901942 0.0000125063	+2.69747%	+7.1433%	694161000 9625	78492500 1088
Midnight NIGHT Osta / Müü	0.0407478 0.000000565008	-0.31571%	-7.98174%	678403000 9407	24233800 336
Official Trump TRUMP Osta / Müü	2.87 0.0000397953	-3.52903%	-0.00229685%	667648000 9258	150077000 2081
OUSG OUSG Osta / Müü	114.86 0.00159265	+0.00928%	+0.064598%	666573000 9243	? ?
Aptos APT Osta / Müü	0.837227 0.000011609	+1.43476%	-3.42748%	664796000 9218	60208700 835
Arbitrum ARB Osta / Müü	0.109598 0.00000151968	+7.65513%	+16.7722%	658936000 9137	127147000 1763
Flare FLR Osta / Müü	0.00762973 0.000000105794	+3.22546%	+0.295336%	653326000 9059	4937940 68
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io