Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	79944 1	+2.34042%	+0.862643%	1600220000000 20023000	17229200000 215583
Ethereum ETH Osta / Müü	2378.75 0.0297645	+3.38548%	-0.597176%	286774000000 3588310	11890700000 148784
Tether USDT Osta / Müü	0.999712 0.0000125091	-0.01175%	-0.04541%	189538000000 2371630	44928900000 562180
XRP XRP Osta / Müü	1.41 0.0000176429	+1.92354%	-2.37625%	87032400000 1089010	1346840000 16853
BNB BNB Osta / Müü	624.99 0.00782029	+1.52247%	-2.0874%	84182800000 1053350	831474000 10404
USDC USDC Osta / Müü	0.999804 0.0000125102	-0.01201%	-0.00790102%	77246100000 966555	7712760000 96507
Solana SOL Osta / Müü	85.43 0.00106896	+2.1802%	-2.65123%	49186300000 615452	2403270000 30071
TRON TRX Osta / Müü	0.338165 0.00000423135	+2.55211%	+4.50577%	32050600000 401038	714168000 8936
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.112743 0.00000141072	+5.05436%	+12.9216%	17370400000 217350	1433130000 17932
USDS USDS Osta / Müü	0.999836 0.0000125106	+0.01243%	+0.00845003%	11474900000 143582	19654700 246
Hyperliquid HYPE Osta / Müü	41.83 0.000523405	+2.04911%	-2.25296%	9965960000 124701	197462000 2471
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.3 0.00012888	-0.14887%	-0.593603%	9486350000 118700	539564 7
Cardano ADA Osta / Müü	0.252923 0.00000316474	+2.10927%	-1.06238%	9351230000 117009	282655000 3537
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	447.87 0.00560405	+1.18333%	-1.46981%	8967110000 112202	115584000 1446
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	398.12 0.00498154	+3.50786%	+0.896998%	7332740000 91752	129234000 1617
Zcash ZEC Osta / Müü	418.61 0.00523793	+9.324%	+15.4623%	6976740000 87298	799867000 10008
Chainlink LINK Osta / Müü	9.3 0.000116368	+2.32706%	-2.85527%	6762330000 84615	233131000 2917
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.148049 0.00000185249	-0.77138%	-1.74558%	5691650000 71218	3425820 43
Stellar XLM Osta / Müü	0.160163 0.00000200407	+1.31289%	-6.99429%	5334660000 66751	79672900 997
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	0.999745 0.0000125095	-0.02002%	-0.0182753%	4511860000 56455	657733000 8230
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999417 0.0000125054	-0.033%	-0.0148312%	4382190000 54833	41585500 520
Litecoin LTC Osta / Müü	56.06 0.00070146	+2.0668%	-0.950402%	4321460000 54073	260646000 3261
Avalanche AVAX Osta / Müü	9.25 0.000115742	+2.12833%	-2.57532%	3994800000 49986	175812000 2200
Ethena USDe USDE Osta / Müü	0.999236 0.0000125031	+0.01274%	-0.0131361%	3909840000 48922	60904100 762
MemeCore M Osta / Müü	3 0.000037538	+0.94958%	-30.3422%	3892140000 48701	30096300 377
Hedera HBAR Osta / Müü	0.088874 0.00000111205	+1.24226%	-4.04582%	3856550000 48256	38308800 479
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.0000063 0.0000000000788298	+1.6985%	+0.928972%	3713040000 46460	115145000 1441
Toncoin TON Osta / Müü	1.37 0.0000171424	+2.70733%	+4.66153%	3561650000 44566	79543400 995
PayPal USD PYUSD Osta / Müü	0.999915 0.0000125116	+0.00699%	-0.00990333%	3400230000 42546	34989300 438
Cronos CRO Osta / Müü	0.069036 0.000000863825	+1.61284%	-2.15281%	3007520000 37632	8472040 106
Bittensor TAO Osta / Müü	289.2 0.00361866	+1.64542%	+13.7786%	2772640000 34693	205371000 2570
Tether Gold XAUT Osta / Müü	4592.83 0.0574686	-0.09926%	-1.91295%	2720710000 34043	107941000 1351
Global Dollar USDG Osta / Müü	0.99985 0.0000125108	-0.00791%	+0.00391884%	2495070000 31220	24402300 305
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000125127	0%	0%	2282560000 28561	? ?
PAX Gold PAXG Osta / Müü	4591.4 0.0574507	-0.10328%	-1.96818%	2200080000 27529	77018100 964
Uniswap UNI Osta / Müü	3.32 0.0000415421	+3.27421%	-0.0895908%	2102470000 26307	123854000 1550
Polkadot DOT Osta / Müü	1.24 0.0000155157	+2.64922%	-2.51535%	2083110000 26065	120831000 1512
World Liberty Financial WLFI Osta / Müü	0.059415 0.00000074344	+8.28082%	-20.8476%	1884010000 23574	112625000 1409
OKB OKB Osta / Müü	86.16 0.00107809	+0.81883%	+1.36239%	1808350000 22627	16858400 211
Falcon USD USDF Osta / Müü	0.997023 0.0000124754	+0.04366%	-0.0723915%	1783610000 22318	1315230 16
HTX DAO HTX Osta / Müü	0.00000191 0.0000000000238992	+3.42754%	+5.42931%	1727190000 21612	19819300 248
Pepe PEPE Osta / Müü	0.00000407 0.0000000000509266	+3.77571%	+2.56682%	1710750000 21406	243698000 3049
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999997 0.0000125126	+0.00011%	-0.0107067%	1568120000 19621	46636000 584
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	0.999767 0.0000125098	-0.04519%	-0.103062%	1490280000 18647	1989460 25
Aave AAVE Osta / Müü	94.08 0.00117719	+2.02926%	-4.28864%	1428030000 17868	231856000 2901
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.63 0.000107984	+2.38088%	+0.192095%	1349810000 16890	32530600 407
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000141393	+0.00552%	-0.0856586%	1331090000 16656	208824 3
Internet Computer ICP Osta / Müü	2.39 0.0000299053	+2.40325%	-3.40226%	1318910000 16503	26274900 329
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	1.98 0.0000247751	+1.27657%	+1.8095%	1201000000 15028	9712440 122
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	8.55 0.000106983	+2.31834%	-0.617974%	1149690000 14386	8687970 109
United Stables U Osta / Müü	0.999887 0.0000125113	-0.0053%	-0.0220771%	1027640000 12859	19231200 241
POL (ex-MATIC) POL Osta / Müü	0.096104 0.00000120252	-1.18273%	+3.58012%	1022250000 12791	35246800 441
Algorand ALGO Osta / Müü	0.114247 0.00000142953	+2.74001%	-5.13415%	1017320000 12729	64548900 808
Quant QNT Osta / Müü	69.55 0.000870256	+1.77921%	-3.00802%	1011080000 12651	7121480 89
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.07 0.000138515	0%	+0.0524681%	997475000 12481	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.0000153906	-0.02204%	+0.140563%	986285000 12341	? ?
Cosmos Hub ATOM Osta / Müü	1.91 0.0000238992	+2.46842%	-4.64017%	969611000 12132	42340000 530
Render RENDER Osta / Müü	1.84 0.0000230233	+4.11933%	-0.932879%	954169000 11939	58705900 735
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.0341094 0.000000426799	+3.74028%	-0.359869%	934033000 11687	21192500 265
Ethena ENA Osta / Müü	0.105045 0.00000131439	+4.51786%	-6.21425%	919873000 11510	77073100 964
NEXO NEXO Osta / Müü	0.907001 0.000011349	-0.0723%	-1.30705%	906951000 11348	5064660 63
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Gate GT Osta / Müü	7.37 0.0000922184	+2.65159%	-0.0558201%	829688000 10382	2476870 31
Aptos APT Osta / Müü	1.012 0.0000126628	+3.40686%	+2.5105%	816586000 10218	53366500 668
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.241694 0.00000302424	+1.08186%	-8.24538%	798575000 9992	52072200 652
Filecoin FIL Osta / Müü	0.962628 0.000012045	+4.87933%	+0.606726%	747773000 9357	64113000 802
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Stable STABLE Osta / Müü	0.0328606 0.000000411174	-0.95827%	-2.74476%	735047000 9197	14082300 176
Arbitrum ARB Osta / Müü	0.118784 0.0000014863	-0.12626%	-9.70781%	730607000 9142	79767200 998
JUST JST Osta / Müü	0.084944 0.00000106288	+3.55251%	+6.02299%	725735000 9081	28365300 355
Flare FLR Osta / Müü	0.00758265 0.0000000948792	+1.0968%	-4.71788%	651448000 8151	2325920 29
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Pudgy Penguins PENGU Osta / Müü	0.0103006 0.000000128888	+6.79068%	+13.1132%	645055000 8071	220824000 2763
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?
Solv Protocol BTC SOLVBTC Osta / Müü	? ?	0%	0%	? ?	? ?
VeChain VET Osta / Müü	0.00731725 0.0000000915583	+2.20188%	-1.25306%	629198000 7873	10118800 127

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io