Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	77022 1	+0.31607%	+0.333316%	1543060000000 20040500	23827600000 309462
Ethereum ETH Osta / Müü	2093.9 0.0271946	-1.24946%	-0.968089%	252696000000 3281890	10751100000 139631
Tether USDT Osta / Müü	0.998758 0.0000129714	+0.00673%	-0.0659594%	189398000000 2459800	40049200000 520139
BNB BNB Osta / Müü	655.59 0.00851449	-0.28668%	+1.7881%	88361600000 1147600	605073000 7858
XRP XRP Osta / Müü	1.35 0.0000175332	-1.09736%	-3.50549%	83199500000 1080560	1187040000 15417
USDC USDC Osta / Müü	0.999736 0.0000129841	-0.0038%	+0.00935428%	76403400000 992291	8658370000 112451
Solana SOL Osta / Müü	84.88 0.00110238	-1.05024%	+0.103205%	49068000000 637271	2422310000 31460
TRON TRX Osta / Müü	0.363807 0.00000472495	+0.29349%	+2.35866%	34491900000 447964	459437000 5967
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.101843 0.00000132269	-1.10256%	-4.36441%	15722400000 204195	543633000 7060
Hyperliquid HYPE Osta / Müü	61.47 0.000798343	+2.39667%	+34.1766%	14648600000 190249	1167260000 15160
USDS USDS Osta / Müü	0.999725 0.0000129839	+0.01425%	+0.0068419%	11141400000 144699	9624080 125
Zcash ZEC Osta / Müü	646.31 0.00839396	+1.17068%	+22.6055%	10785800000 140081	710979000 9234
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.05 0.000130525	-0.19945%	-0.32183%	9249520000 120128	404000 5
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.240646 0.00000312539	-1.88822%	-3.76719%	8905710000 115663	247031000 3208
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	395.18 0.00513241	+2.73839%	+2.2077%	7289750000 94676	102228000 1328
Bitcoin Cash BCH Osta / Müü	344.47 0.00447381	-2.83808%	-11.5701%	6902750000 89650	348456000 4526
Chainlink LINK Osta / Müü	9.37 0.000121693	-1.89107%	-1.65973%	6815870000 88521	210813000 2738
Canton CC Osta / Müü	0.16491 0.00000214177	+1.59874%	+7.81483%	6373580000 82777	12403000 161
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.147159 0.00000191123	-0.99546%	-1.68113%	4935640000 64102	75217100 977
Toncoin TON Osta / Müü	1.78 0.0000231178	-1.76061%	-8.56129%	4783520000 62126	178208000 2314
USD1 USD1 Osta / Müü	0.998912 0.0000129734	-0.00613%	-0.112175%	4781630000 62102	923500000 11994
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.99874 0.0000129712	-0.0364%	-0.0944645%	4446000000 57742	74075100 962
Dai DAI Osta / Müü	0.999693 0.0000129835	+0.02466%	+0.00223603%	4351380000 56514	120127000 1560
Litecoin LTC Osta / Müü	52.55 0.000682494	-1.45415%	-2.92086%	4057190000 52693	197859000 2570
Avalanche AVAX Osta / Müü	9.16 0.000118966	-1.93229%	+0.199057%	3954980000 51365	120482000 1565
Hedera HBAR Osta / Müü	0.088288 0.00000114664	-1.4809%	-1.41792%	3825530000 49684	39420300 512
MemeCore M Osta / Müü	2.89 0.0000375339	-2.17171%	-8.40772%	3781410000 49111	6411960 83
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Osta / Müü	0.999703 0.0000129837	+0.00029%	-0.00929847%	3614590000 46945	33779400 439
Shiba Inu SHIB Osta / Müü	0.00000555 0.0000000000720807	-1.82603%	-2.78137%	3270160000 42471	68249400 886
Cronos CRO Osta / Müü	0.068743 0.000000892801	-1.18036%	-1.14754%	3079400000 39994	7975880 104
Global Dollar USDG Osta / Müü	0.999613 0.0000129825	-0.02664%	-0.00873427%	2747630000 35685	37456600 486
Tether Gold XAUT Osta / Müü	4543.6 0.0590101	+0.70374%	+0.431039%	2693540000 34982	211094000 2742
Bittensor TAO Osta / Müü	271.52 0.00352637	-2.84225%	+3.48543%	2604690000 33828	155068000 2014
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000129875	0%	0%	2511780000 32622	? ?
PAX Gold PAXG Osta / Müü	4550.67 0.0591019	+0.31864%	+0.491391%	2140180000 27796	117118000 1521
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000146759	+0.14638%	-0.106339%	2139260000 27784	1338700 17
Uniswap UNI Osta / Müü	3.36 0.0000436381	-2.56017%	-2.54388%	2138950000 27780	102250000 1328
Polkadot DOT Osta / Müü	1.24 0.0000161045	-3.5616%	-0.0519781%	2090720000 27153	100691000 1308
World Liberty Financial WLFI Osta / Müü	0.060319 0.000000783394	-2.86754%	+0.676619%	1915580000 24879	26708200 347
HTX DAO HTX Osta / Müü	0.00000201 0.0000000000261049	+0.12221%	+2.17829%	1817310000 23602	32675000 424
Falcon USD USDF Osta / Müü	0.996752 0.0000129453	+0.0622%	-0.169193%	1778800000 23102	966961 13
OKB OKB Osta / Müü	83.19 0.00108043	+0.53984%	+1.33255%	1747450000 22695	8852490 115
Ripple USD RLUSD Osta / Müü	1 0.0000129875	+0.00397%	+0.0212433%	1744430000 22656	79765200 1036
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	0.999569 0.0000129819	+0.04043%	+0.00242893%	1516980000 19702	1584140 21
Pepe PEPE Osta / Müü	0.00000355 0.0000000000461057	-2.23406%	-3.35319%	1492970000 19390	122961000 1597
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	2.23 0.0000289622	+4.20018%	+25.1503%	1411180000 18328	22547300 293
Internet Computer ICP Osta / Müü	2.53 0.0000328584	-2.83682%	-0.781215%	1401380000 18200	41852600 544
Ethereum Classic ETC Osta / Müü	8.87 0.000115199	-1.21898%	-0.138301%	1388390000 18032	31508100 409
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	85.45 0.00110978	-1.06172%	-3.7789%	1297470000 16851	139850000 1816
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	80.71 0.00104822	+0.8037%	+6.58023%	1161680000 15087	19428400 252
USDtb USDTB Osta / Müü	0.998999 0.0000129745	-0.01696%	-0.0214385%	1088140000 14132	1186680 15
KuCoin KCS Osta / Müü	8.05 0.00010455	-0.36823%	+2.01801%	1084110000 14080	2645630 34
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.22 0.0000158448	+0.28873%	+0.215435%	1060550000 13774	? ?
Cosmos Hub ATOM Osta / Müü	2.05 0.0000266244	-2.3442%	+0.743483%	1048100000 13612	33362600 433
United Stables U Osta / Müü	0.999977 0.0000129872	-0.0034%	+0.117595%	1027290000 13342	5594840 73
Render RENDER Osta / Müü	1.98 0.0000257153	-0.53435%	+11.0008%	1024420000 13305	68783400 893
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Algorand ALGO Osta / Müü	0.111385 0.00000144661	-2.04489%	+3.4092%	995069000 12923	22535600 293
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.09 0.000144032	0%	+0.0658892%	988013000 12832	? ?
Worldcoin WLD Osta / Müü	0.28898 0.00000375313	-3.26483%	+22.4955%	986679000 12815	173267000 2250
POL (ex-MATIC) POL Osta / Müü	0.090205 0.00000117154	-1.29362%	-0.116496%	960789000 12478	25958200 337
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000142863	0%	+0.0671563%	939189000 12198	? ?
Kaspa KAS Osta / Müü	0.0332829 0.000000432262	-1.75069%	-1.52232%	912550000 11852	11067700 144
Ethena ENA Osta / Müü	0.098378 0.00000127769	-2.42372%	-6.70304%	887905000 11532	52899200 687
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Venice Token VVV Osta / Müü	19.11 0.000248191	+6.36095%	+36.822%	886313000 11511	95674100 1243
Stable STABLE Osta / Müü	0.0386777 0.000000502327	+13.2804%	+3.45911%	884542000 11488	18983800 247
NEXO NEXO Osta / Müü	0.850255 0.0000110427	-3.36514%	-1.54712%	850736000 11049	7292800 95
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
JUST JST Osta / Müü	0.092835 0.0000012057	-0.21399%	+5.59434%	793345000 10304	22693800 295
Aptos APT Osta / Müü	0.940424 0.0000122138	-2.2906%	+1.32178%	771117000 10015	42504300 552
Gate GT Osta / Müü	7.09 0.0000920815	+1.05366%	+0.771048%	759226000 9860	1910300 25
DeXe DEXE Osta / Müü	16.19 0.000210268	+18.8249%	+22.4093%	754411000 9798	34403700 447
Filecoin FIL Osta / Müü	0.952111 0.0000123656	-2.35926%	+1.2307%	745283000 9679	51774200 672
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Flare FLR Osta / Müü	0.0082862 0.000000107617	-1.84292%	-7.77712%	715087000 9287	2138850 28
Jupiter JUP Osta / Müü	0.199893 0.00000259611	-3.72105%	+2.43742%	664305000 8628	18078400 235
Arbitrum ARB Osta / Müü	0.104939 0.0000013629	-3.80552%	-10.3078%	656473000 8526	41060300 533

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io