Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	69202 1	+3.48659%	+2.49684%	1385400000000 20011200	31317800000 452367
Ethereum ETH Osta / Müü	2137.5 0.0308749	+4.92269%	+3.91047%	258079000000 3727800	13367900000 193091
Tether USDT Osta / Müü	0.999687 0.0000144399	+0.00048%	+0.0562195%	184094000000 2659120	49679300000 717588
BNB BNB Osta / Müü	604.15 0.00872658	+2.0228%	-2.20077%	82390000000 1190070	737344000 10650
XRP XRP Osta / Müü	1.34 0.0000193555	+3.23127%	-1.21148%	82313900000 1188980	1950580000 28175
USDC USDC Osta / Müü	0.99986 0.0000144424	-0.01057%	+0.013327%	77517600000 1119700	7189490000 103848
Solana SOL Osta / Müü	82 0.00118444	+2.93483%	-2.32137%	46994700000 678810	2595900000 37496
TRON TRX Osta / Müü	0.317402 0.00000458468	-0.13373%	-1.53011%	30075800000 434427	433256000 6258
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.092264 0.0000013327	+2.32265%	-1.05184%	14187500000 204930	877451000 12674
USDS USDS Osta / Müü	0.999807 0.0000144416	+0.00686%	+0.017537%	11823500000 170783	17289500 250
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.255329 0.00000368807	+5.40268%	+2.76267%	9423700000 136120	445806000 6439
LEO Token LEO Osta / Müü	10.11 0.000146033	+0.35594%	+4.25554%	9312630000 134515	393331 6
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	37.32 0.000539065	+4.26598%	-2.91396%	8900500000 128562	150027000 2167
Bitcoin Cash BCH Osta / Müü	436.62 0.00630671	+0.34793%	-3.57056%	8741440000 126265	189374000 2735
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	8.98 0.000129711	+5.2014%	+2.89584%	6531960000 94350	220587000 3186
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	332.63 0.00480464	+2.36904%	-0.394265%	6130430000 88550	66995700 968
Ethena USDe USDE Osta / Müü	0.999773 0.0000144411	+0.02036%	+0.0734432%	5887190000 85037	74076000 1070
Stellar XLM Osta / Müü	0.161543 0.00000233339	+1.72085%	-4.27496%	5344570000 77199	88939000 1285
Canton CC Osta / Müü	0.13931 0.00000201225	-0.40232%	-8.7014%	5330410000 76995	4387550 63
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
MemeCore M Osta / Müü	2.72 0.0000392888	+7.89069%	+20.5175%	4766380000 68847	14740700 213
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	1.001 0.0000144588	+0.06622%	+0.0897678%	4449480000 64270	133151000 1923
USD1 USD1 Osta / Müü	0.999967 0.0000144439	+0.03289%	+0.0613843%	4411410000 63720	957171000 13826
Zcash ZEC Osta / Müü	254.34 0.00367379	+3.89692%	+10.5342%	4232910000 61142	252431000 3646
Litecoin LTC Osta / Müü	54.21 0.000783031	+2.71028%	+0.309402%	4175950000 60319	250449000 3618
Avalanche AVAX Osta / Müü	9.4 0.000135777	+6.6465%	+5.66979%	4060940000 58658	296366000 4281
PayPal USD PYUSD Osta / Müü	0.999996 0.0000144443	+0.02017%	+0.0120791%	3958660000 57180	185360000 2677
Hedera HBAR Osta / Müü	0.088571 0.00000127935	+2.58694%	-1.73301%	3838220000 55441	54592500 789
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.000006 0.0000000000866664	+3.10695%	-1.67102%	3534150000 51049	118758000 1715
Little Pepe LILPEPE Osta / Müü	? ?	0%	0%	? ?	? ?
Toncoin TON Osta / Müü	1.26 0.0000181999	+0.72713%	+1.32926%	3112570000 44959	72946600 1054
Bittensor TAO Osta / Müü	322.43 0.00465731	+7.64201%	+1.16241%	3094550000 44699	231270000 3341
World Liberty Financial WLFI Osta / Müü	0.099904 0.00000144305	+2.46456%	+0.443017%	3076630000 44440	38617500 558
Cronos CRO Osta / Müü	0.070356 0.00000101625	+1.93641%	-1.5037%	2979510000 43037	9071210 131
Tether Gold XAUT Osta / Müü	4660.98 0.067325	+0.65396%	+3.16059%	2608750000 37682	383503000 5539
PAX Gold PAXG Osta / Müü	4679.35 0.0675904	+0.71023%	+3.36097%	2405870000 34751	272072000 3930
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000144444	0%	0%	2298440000 33200	? ?
Polkadot DOT Osta / Müü	1.27 0.0000183444	+3.62277%	+0.220993%	2131370000 30786	100296000 1449
Uniswap UNI Osta / Müü	3.16 0.0000456443	+3.01348%	-8.72441%	2004450000 28953	113328000 1637
Global Dollar USDG Osta / Müü	1 0.0000144444	+0.01396%	+0.00535269%	1862800000 26907	28962600 418
OKB OKB Osta / Müü	83.14 0.00120091	+0.86511%	-2.27687%	1746220000 25223	12294100 178
Falcon USD USDF Osta / Müü	0.9976 0.0000144097	+0.04431%	-0.0913975%	1742200000 25165	753815 11
HTX DAO HTX Osta / Müü	0.00000174 0.0000000000251332	+0.62521%	-0.0655968%	1589790000 22964	17012400 246
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	0.999999 0.0000144444	+0.05815%	+0.119545%	1542510000 22281	1851310 27
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000348 0.0000000000502665	+4.58161%	+2.44316%	1464000000 21147	346224000 5001
Aave AAVE Osta / Müü	96.05 0.00138738	+3.6205%	-2.60324%	1459250000 21078	237175000 3426
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999973 0.000014444	+0.00389%	-0.00303104%	1370860000 19801	59091100 854
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.68 0.000125377	+1.81985%	+4.68188%	1356600000 19595	46945600 678
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.12 0.0000161777	-0.03491%	+0.44928%	1315260000 18998	96005 1
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.33 0.0000336554	+3.21736%	+2.54071%	1280950000 18503	32329100 467
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.099 0.0000158744	0%	+0.09414%	1241370000 17931	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Gate GT Osta / Müü	6.51 0.000094033	+0.55162%	-1.16221%	1133100000 16367	2264940 33
Quant QNT Osta / Müü	76.06 0.00109864	+1.6913%	+7.5772%	1105400000 15967	13040100 188
KuCoin KCS Osta / Müü	8.17 0.000118011	+2.36278%	+0.195812%	1100950000 15903	106918 2
Algorand ALGO Osta / Müü	0.123574 0.00000178495	+6.99188%	+48.1306%	1098690000 15870	92978900 1343
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.04 0.000159466	0%	+0.0572305%	1005810000 14528	? ?
Render RENDER Osta / Müü	1.94 0.0000280221	+4.4919%	+11.1341%	1005700000 14527	73371300 1060
POL (ex-MATIC) POL Osta / Müü	0.093175 0.00000134586	+3.5041%	-0.0775099%	989732000 14296	47009900 679
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.21 0.0000174777	+0.32049%	+0.560649%	924710000 13357	? ?
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Osta / Müü	1.75 0.0000252777	+3.51495%	+3.89786%	878705000 12692	46223900 668
USDtb USDTB Osta / Müü	0.999777 0.0000144412	+0.04594%	+0.0228727%	863371000 12471	2478000 36
Kaspa KAS Osta / Müü	0.0315171 0.000000455246	+2.37441%	-4.9109%	861353000 12442	12868300 186
NEXO NEXO Osta / Müü	0.850153 0.0000122799	+0.17153%	-4.8235%	850566000 12286	6430540 93
Morpho MORPHO Osta / Müü	1.52 0.0000219555	+4.44555%	-2.83591%	839173000 12121	8350780 121
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.249754 0.00000360755	+0.09316%	-11.7737%	809508000 11693	94796100 1369
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena ENA Osta / Müü	0.081216 0.00000117312	+3.66506%	-10.8315%	711630000 10279	74538200 1077
Midnight NIGHT Osta / Müü	0.0422741 0.000000610624	+1.47884%	-11.8823%	703197000 10157	64701000 935
Aptos APT Osta / Müü	0.863179 0.0000124681	+3.51702%	-8.67563%	685803000 9906	39268700 567
Official Trump TRUMP Osta / Müü	2.91 0.0000420332	+2.83641%	-2.92829%	677798000 9790	86878400 1255
OUSG OUSG Osta / Müü	114.79 0.00165807	0%	+0.0558069%	670206000 9681	? ?
Filecoin FIL Osta / Müü	0.859002 0.0000124078	+4.85285%	+0.503055%	659989000 9533	62298100 900
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
VeChain VET Osta / Müü	0.00749183 0.000000108215	+0.50997%	+10.6151%	644336000 9307	19169100 277
Flare FLR Osta / Müü	0.00749861 0.000000108313	+0.41442%	-3.64017%	641496000 9266	2183330 32
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io