USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
16970.8 1 |
-1.04479% | +3.10831% |
326636000000 19246900 |
23313700000 1373750 |
 |
|
1259.59 0.074221 |
-1.78023% | +5.29931% |
151960000000 8954210 |
5797490000 341616 |
 |
|
1.001 0.0000589837 |
-0.04588% | -0.0152738% |
65546700000 3862320 |
29800200000 1755970 |
|
|
288.5 0.0169998 |
-1.38656% | -6.20149% |
47134300000 2777380 |
795336000 46865 |
 |
|
0.999925 0.0000589203 |
-0.03557% | -0.152086% |
43174800000 2544060 |
1884260000 111030 |
|
|
1.001 0.0000589837 |
-0.06493% | +0.0117438% |
22134400000 1304260 |
6520890000 384241 |
|
|
0.39073 0.0000230237 |
-0.5021% | -2.07733% |
19651400000 1157950 |
1056790000 62271 |
 |
|
0.101818 0.0000059996 |
-2.69541% | +2.57841% |
13979000000 823710 |
1404090000 82736 |
 |
|
0.320276 0.0000188722 |
-1.01988% | +2.07273% |
11229700000 661710 |
205178000 12090 |
 |
|
0.912032 0.0000537412 |
-1.18269% | +7.82419% |
8087710000 476566 |
372179000 21931 |
 |
|
5.49 0.000323497 |
-2.0467% | +3.54217% |
6475630000 381575 |
151338000 8918 |
 |
|
1244.77 0.0733477 |
-1.80289% | +5.59268% |
5957980000 351072 |
18288500 1078 |
 |
|
80.26 0.0047293 |
+3.79212% | +6.99177% |
5764530000 339673 |
1077620000 63498 |
 |
|
0.00000943 0.00000000055566 |
+0.51153% | +1.3809% |
5564300000 327875 |
289364000 17051 |
 |
|
21.32 0.00125628 |
-2.21839% | +2.03354% |
5364620000 316109 |
14313200 843 |
 |
|
1 0.0000589247 |
-0.06725% | -0.112676% |
5221550000 307679 |
203654000 12000 |
|
|
13.87 0.000817286 |
+0.6778% | -1.67469% |
5053930000 297801 |
383384000 22591 |
 |
|
0.053421 0.00000314782 |
+0.17882% | +0.0421475% |
4921340000 289989 |
255922000 15080 |
|
|
6.18 0.000364155 |
-1.55506% | +14.2922% |
4657390000 274436 |
94160000 5548 |
 |
|
13.61 0.000801966 |
-2.39622% | +5.5269% |
4225240000 248971 |
183368000 10805 |
 |
|
7.28 0.000428972 |
-2.37364% | +5.22561% |
3578960000 210889 |
297142000 17509 |
 |
|
16960.7 0.999406 |
-0.72742% | +3.51213% |
3569740000 210346 |
112495000 6629 |
 |
|
3.79 0.000223325 |
-0.65816% | -9.89168% |
3541790000 208699 |
2082410 123 |
 |
|
10.27 0.000605157 |
-0.08373% | +3.23032% |
3008080000 177250 |
126266000 7440 |
 |
|
1.83 0.000107832 |
+1.50468% | +6.52897% |
2702150000 159224 |
6227760 367 |
 |
|
19.51 0.00114962 |
-0.40956% | -1.79229% |
2699510000 159068 |
120763000 7116 |
 |
|
145.31 0.00856235 |
+1.57921% | +6.33402% |
2639450000 155529 |
103411000 6093 |
 |
|
0.087109 0.00000513288 |
-1.3031% | -3.71412% |
2240840000 132041 |
40472700 2385 |
 |
|
110.46 0.00650883 |
-0.75205% | -0.663704% |
2127940000 125388 |
490607000 28909 |
|
|
125.53 0.00739682 |
-2.59544% | +6.37818% |
1827500000 107685 |
49067100 2891 |
 |
|
0.069871 0.00000411713 |
+7.28629% | +8.21338% |
1766680000 104101 |
158915000 9364 |
 |
|
0.237283 0.0000139818 |
-1.86337% | -1.76944% |
1691880000 99693 |
79926200 4710 |
 |
|
4.52 0.00026634 |
-1.47578% | +4.03701% |
1499590000 88363 |
91254300 5377 |
 |
|
3.96 0.000233342 |
-1.31897% | +3.44495% |
1430670000 84302 |
230245000 13567 |
 |
|
0.0192059 0.0000011317 |
-0.81742% | +2.10496% |
1393380000 82104 |
36244400 2136 |
 |
|
4.43 0.000261037 |
+1.88456% | +13.3958% |
1217170000 71721 |
44637300 2630 |
 |
|
0.0488138 0.00000287634 |
+1.08942% | -1.29703% |
1215740000 71637 |
13971000 823 |
 |
|
1.11 0.0000654065 |
-2.3733% | -2.02922% |
1150010000 67764 |
44716400 2635 |
 |
|
0.00017426 0.0000000102682 |
-1.30085% | +7.05771% |
1042610000 61436 |
75685200 4460 |
 |
|
43.28 0.00255026 |
-0.23458% | +1.18317% |
1035790000 61034 |
24377800 1436 |
 |
|
0.999657 0.0000589045 |
+0.05042% | -0.142119% |
1018240000 60000 |
9784150 577 |
|
|
0.931544 0.000054891 |
-0.15275% | +0.0579572% |
1011840000 59622 |
86331200 5087 |
|
|
8.84 0.000520895 |
+27.7991% | +31.4439% |
1001740000 59027 |
666216000 39257 |
 |
|
2.34 0.000137884 |
-4.06966% | +17.4056% |
974097000 57398 |
60897200 3588 |
 |
|
0.62047 0.000036561 |
+4.68535% | +8.43368% |
968949000 57095 |
223932000 13195 |
 |
|
1.011 0.0000595729 |
-0.02662% | +2.14711% |
917601000 54069 |
16746600 987 |
 |
|
64.36 0.0037924 |
-0.24131% | +4.3588% |
914758000 53902 |
64667200 3810 |
 |
|
0.880871 0.0000519051 |
-1.40421% | -8.09965% |
880099000 51860 |
19193800 1131 |
 |
|
6.66 0.000392439 |
-0.44645% | -5.64593% |
872019000 51383 |
12350900 728 |
 |
|
0.162942 0.00000960132 |
-3.00439% | -4.87261% |
869557000 51238 |
209891000 12368 |
 |
|
1.079 0.0000635798 |
-2.79459% | +0.0801345% |
861155000 50743 |
19101300 1126 |
|
|
0.0387818 0.00000228521 |
+1.16896% | -9.93197% |
833809000 49132 |
12153300 716 |
 |
|
0.999931 0.0000589207 |
-0.05119% | -0.063443% |
814272000 47981 |
34136600 2011 |
|
|
41.47 0.00244361 |
-1.77393% | +3.77832% |
797720000 47005 |
11885900 700 |
 |
|
0.99921 0.0000588782 |
-0.1741% | -0.317996% |
767372000 45217 |
2080580 123 |
|
|
0.421241 0.0000248215 |
+2.37717% | +4.81036% |
765092000 45083 |
100746000 5936 |
 |
|
0.980432 0.0000577717 |
-0.22071% | -1.39314% |
711539000 41927 |
81861400 4824 |
 |
|
5.2 0.000306409 |
-0.6413% | +9.01065% |
677570000 39926 |
104416000 6153 |
 |
|
0.000000697069 0.0000000000410746 |
-0.44436% | +1.58553% |
660908000 38944 |
13508100 796 |
 |
|
0.252631 0.0000148862 |
+4.04082% | +35.6396% |
643064000 37892 |
208973000 12314 |
 |
|
6.56 0.000386546 |
+0.79987% | -4.98711% |
639905000 37706 |
1122380 66 |
 |
|
3.96 0.000233342 |
-0.95677% | -0.666287% |
625112000 36835 |
22675400 1336 |
|
|
46.39 0.00273352 |
+0.96793% | +13.7102% |
605478000 35678 |
34982900 2061 |
 |
|
7.53 0.000443703 |
-1.6971% | -0.158149% |
602450000 35499 |
19430100 1145 |
|
|
0.215441 0.0000126948 |
+0.97715% | +0.684734% |
598998000 35296 |
10581000 623 |
|
|
0.994277 0.0000585875 |
-0.76502% | -1.02294% |
597125000 35185 |
527901 31 |
 |
|
4.82 0.000284017 |
-0.05355% | -2.37236% |
579845000 34167 |
10283000 606 |
 |
|
637.66 0.037574 |
-1.92533% | -0.378203% |
574891000 33875 |
16799600 990 |
|
|
0.00002986 0.00000000175949 |
+0.10254% | +1.24937% |
574307000 33841 |
5777510 340 |
 |
|
0.0226855 0.00000133674 |
-0.06464% | -0.174277% |
568410000 33493 |
18.06 ? |
|
|
0.186547 0.0000109922 |
-1.50727% | +6.0732% |
564598000 33269 |
21709700 1279 |
 |
|
3.62 0.000213308 |
+0.19716% | -1.28862% |
525960000 30992 |
1746990 103 |
 |
|
47.05 0.00277241 |
+4.58297% | +15.2864% |
519967000 30639 |
101178000 5962 |
 |
|
6.95 0.000409527 |
+0.30186% | +1.37217% |
490672000 28913 |
15230000 897 |
 |
|
0.98054 0.0000577781 |
-0.95557% | -3.13332% |
481883000 28395 |
7649720 451 |
 |
|
1769.29 0.104255 |
-1.11005% | +1.1496% |
476664000 28087 |
9850010 580 |
 |
|
0.06418 0.00000378179 |
-0.01304% | +1.85275% |
475246000 28004 |
20277800 1195 |
 |
|
9.38 0.000552714 |
+0.48362% | +1.97087% |
469765000 27681 |
22577400 1330 |
 |
|
1.92 0.000113136 |
+8.62198% | +14.5049% |
460889000 27158 |
51993100 3064 |
 |
|
25.3 0.0014908 |
-1.33561% | +3.75402% |
443882000 26156 |
82.77 ? |
 |
|
0.674776 0.000039761 |
+0.51281% | -1.42625% |
439246000 25882 |
43453600 2560 |
 |
|
0.564987 0.0000332917 |
-2.6523% | -0.683574% |
431712000 25439 |
10147100 598 |
|
|
2.66 0.00015674 |
-3.38786% | -11.9696% |
430564000 25371 |
162011 10 |
 |
|
0.0220989 0.00000130217 |
-0.08718% | -0.189079% |
428338000 25240 |
31.24 ? |
|
|
51.52 0.0030358 |
-3.30493% | +18.5672% |
427190000 25172 |
19873000 1171 |
 |
|
1721.55 0.101442 |
+0.27583% | +0.80925% |
424183000 24995 |
497632 29 |
|
|
1.38 0.0000813161 |
-0.30422% | +16.146% |
414577000 24429 |
46802600 2758 |
 |
|
3.82 0.000225093 |
-6.01566% | +14.6492% |
411808000 24266 |
15962200 941 |
 |
|
5.29 0.000311712 |
+7.11413% | +15.5206% |
381608000 22486 |
8305460 489 |
 |
|
19.92 0.00117378 |
-3.28065% | +16.3217% |
378302000 22291 |
1496320 88 |
 |
|
0.659721 0.0000388739 |
-4.34088% | -4.79779% |
369466000 21771 |
8601070 507 |
 |
|
13.96 0.000822589 |
-0.96714% | +4.96123% |
359808000 21202 |
39125900 2305 |
 |
|
0.486442 0.0000286635 |
-3.68638% | +10.1797% |
354114000 20866 |
10529900 620 |
 |
|
0.261745 0.0000154233 |
+3.90556% | +7.72842% |
353897000 20853 |
9639960 568 |
 |
|
0.0350026 0.00000206252 |
-1.14216% | -2.30337% |
350397000 20647 |
301324 18 |
 |
|
0.232164 0.0000136802 |
-0.97377% | +0.913124% |
346086000 20393 |
23218600 1368 |
|
|
0.0227404 0.00000133997 |
-1.19092% | -0.992386% |
344760000 20315 |
18715100 1103 |
|
|
0.303389 0.0000178771 |
-1.42767% | +3.73764% |
326258000 19225 |
6365900 375 |
 |
|
0.485817 0.0000286266 |
-2.9732% | -7.47306% |
324599000 19127 |
28967800 1707 |
 |
|
0.31962 0.0000188335 |
+1.79839% | +4.32578% |
319863000 18848 |
28008800 1650 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng