Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	68339 1	+5.18504%	+2.2471%	1367260000000 20005300	55511500000 812225
Ethereum ETH Osta / Müü	2062.48 0.0301775	+9.11851%	+4.74745%	249364000000 3648610	30672800000 448793
Tether USDT Osta / Müü	1 0.0000146316	+0.00647%	+0.0394517%	183632000000 2686830	95399400000 1395850
XRP XRP Osta / Müü	1.45 0.0000212159	+6.4167%	+2.58688%	88227800000 1290920	4255360000 62263
BNB BNB Osta / Müü	627.71 0.00918443	+5.92138%	+3.21473%	85686300000 1253730	2097660000 30692
USDC USDC Osta / Müü	0.9999 0.0000146302	-0.0001%	-0.00603506%	75391100000 1103100	5334600000 78054
Solana SOL Osta / Müü	87.63 0.00128217	+7.74635%	+7.15176%	49911500000 730288	6164660000 90199
TRON TRX Osta / Müü	0.286875 0.00000419745	+0.20799%	+2.48475%	27165200000 397471	536228000 7846
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.100052 0.00000146393	+8.67585%	+1.30345%	16901800000 247302	1878540000 27486
Cardano ADA Osta / Müü	0.295214 0.00000431947	+11.7839%	+7.5307%	10868500000 159024	1053550000 15415
Bitcoin Cash BCH Osta / Müü	502.78 0.0073565	+1.52427%	-9.75127%	10035900000 146842	433840000 6348
USDS USDS Osta / Müü	0.999909 0.0000146303	+0.00012%	-0.020172%	9963650000 145785	37390900 547
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	8.79 0.000128612	+0.07607%	+1.63799%	8101060000 118532	1517350 22
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	28.18 0.00041232	+4.4149%	-1.75624%	6724790000 98395	339127000 4962
Chainlink LINK Osta / Müü	9.29 0.000135928	+10.3582%	+7.31375%	6586090000 96365	564964000 8266
Monero XMR Osta / Müü	350.05 0.00512181	+5.62577%	+7.57923%	6452490000 94411	109497000 1602
Canton CC Osta / Müü	0.169397 0.00000247856	+5.87717%	+4.43551%	6432460000 94118	17695100 259
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.999295 0.0000146213	-0.00329%	-0.00812626%	6062110000 88699	133748000 1957
Stellar XLM Osta / Müü	0.163307 0.00000238945	+7.75247%	+1.92954%	5377620000 78683	133721000 1957
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	0.999445 0.0000146235	+0.00318%	+0.0183427%	4707920000 68885	3825670000 55976
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Hedera HBAR Osta / Müü	0.10224 0.00000149594	+6.0488%	+3.929%	4392700000 64272	126923000 1857
Litecoin LTC Osta / Müü	56.4 0.000825225	+7.78472%	+5.84058%	4344540000 63568	508710000 7443
Dai DAI Osta / Müü	0.999985 0.0000146314	-0.0409%	+0.0491189%	4207490000 61562	50532100 739
PayPal USD PYUSD Osta / Müü	0.999697 0.0000146272	-0.09619%	+0.0322896%	4174620000 61082	182814000 2675
Zcash ZEC Osta / Müü	249.34 0.00364826	+5.05867%	-4.49638%	4126300000 60375	438964000 6423
Avalanche AVAX Osta / Müü	9.42 0.00013783	+11.0674%	+5.83821%	4072450000 59587	679662000 9945
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000619 0.0000000000905699	+4.31107%	-1.84746%	3645140000 53334	152350000 2229
Cronos CRO Osta / Müü	0.07812 0.00000114302	+3.98099%	-0.625105%	3210040000 46968	14400800 211
Toncoin TON Osta / Müü	1.29 0.0000188748	+0.21933%	-8.98047%	3171170000 46400	140905000 2062
World Liberty Financial WLFI Osta / Müü	0.114062 0.00000166892	-0.11727%	-2.48378%	3162330000 46270	108800000 1592
Tether Gold XAUT Osta / Müü	5168.48 0.0756234	-0.25704%	+3.84489%	2691840000 39386	314434000 4601
Polkadot DOT Osta / Müü	1.58 0.000023118	+24.9672%	+20.5163%	2655960000 38861	840033000 12291
Uniswap UNI Osta / Müü	4 0.0000585266	+15.2821%	+17.2885%	2535000000 37091	559742000 8190
PAX Gold PAXG Osta / Müü	5203.27 0.0761324	-0.21342%	+4.0316%	2450910000 35861	312883000 4578
MemeCore M Osta / Müü	1.34 0.0000196064	-6.55351%	-4.50716%	2329290000 34081	8272070 121
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000146316	0%	0%	1939420000 28377	? ?
Circle USYC USYC Osta / Müü	1.12 0.0000163874	+0.00969%	+0.277343%	1811990000 26512	558971 8
Aave AAVE Osta / Müü	116.08 0.00169844	-0.46197%	-5.69285%	1769850000 25896	432506000 6328
Bittensor TAO Osta / Müü	183.09 0.00267891	+6.32327%	-1.87454%	1758160000 25725	101973000 1492
Falcon USD USDF Osta / Müü	0.99715 0.0000145899	-0.04609%	+0.00801246%	1751350000 25625	1792200 26
Pepe PEPE Osta / Müü	0.00000407 0.0000000000595508	+3.22955%	-3.89592%	1716620000 25117	566886000 8294
OKB OKB Osta / Müü	77.86 0.00113922	+4.18132%	+0.292199%	1642380000 24031	21759400 318
Global Dollar USDG Osta / Müü	1 0.0000146316	+0.02128%	+0.0248701%	1625560000 23785	54551900 798
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999709 0.0000146274	-0.02528%	-0.00985288%	1563130000 22871	144603000 2116
HTX DAO HTX Osta / Müü	0.00000163 0.0000000000238496	-1.03381%	-3.61672%	1492890000 21843	41350400 605
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	9.06 0.000132563	+8.34006%	+7.3607%	1410910000 20644	64730900 947
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.41 0.0000352623	+10.7092%	+7.95749%	1325140000 19389	107797000 1577
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.112532 0.00000164653	-0.11105%	+4.45038%	1193160000 17458	95535900 1398
Worldcoin WLD Osta / Müü	0.40833 0.00000597454	+5.04463%	+6.97678%	1172560000 17156	120103000 1757
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11 0.000160948	+0.00949%	+0.0660804%	1158680000 16953	? ?
KuCoin KCS Osta / Müü	8.66 0.00012671	+2.50182%	+4.00495%	1144370000 16744	4101280 60
Gate GT Osta / Müü	7.11 0.000104031	+4.03421%	-0.0707094%	1133100000 16579	3871350 57
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Midnight NIGHT Osta / Müü	0.059947 0.000000877123	+5.35203%	+3.55324%	996573000 14581	13249900 194
Provenance Blockchain HASH Osta / Müü	0.0175651 0.000000257006	+1.26281%	-0.186116%	966919000 14148	7484.33 ?
Cosmos Hub ATOM Osta / Müü	1.93 0.0000282391	-5.1829%	-17.9483%	958690000 14027	95721500 1401
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	63.92 0.000935255	+0.39207%	-5.2826%	930478000 13614	14011600 205
Ethena ENA Osta / Müü	0.109366 0.0000016002	+9.23775%	-4.83995%	899775000 13165	122470000 1792
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.853746 0.0000124917	+2.18275%	-0.782247%	852145000 12468	10239400 150
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.0311904 0.000000456367	+6.83198%	+1.11991%	835612000 12226	25256500 370
USDtb USDTB Osta / Müü	0.999763 0.0000146282	-0.02842%	+0.0434261%	834383000 12208	16189500 237
Flare FLR Osta / Müü	0.00975072 0.000000142669	+4.45046%	+4.47591%	828751000 12126	5769070 84
Official Trump TRUMP Osta / Müü	3.49 0.0000510645	+3.12463%	+2.46506%	811876000 11879	113259000 1657
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Algorand ALGO Osta / Müü	0.090184 0.00000131954	+6.53269%	-1.27006%	801716000 11730	37026000 542
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.24 0.0000181432	+0.18667%	+0.279065%	766996000 11222	? ?
Filecoin FIL Osta / Müü	1.004 0.0000146902	+12.3193%	+7.73442%	757834000 11088	259167000 3792
USDD USDD Osta / Müü	1 0.0000146316	+0.0412%	+0.0711924%	757579000 11085	2918480 43
Render RENDER Osta / Müü	1.46 0.0000213622	+6.26111%	-0.212892%	756616000 11071	68451400 1002
OUSG OUSG Osta / Müü	114.41 0.00167401	+0.00947%	+0.0645903%	753854000 11030	? ?
pippin PIPPIN Osta / Müü	0.747576 0.0000109383	-7.65613%	+53.7195%	750040000 10974	59144900 865
Aptos APT Osta / Müü	0.958171 0.0000140196	+13.9717%	+8.3753%	747305000 10934	267390000 3912
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.027 0.0000150267	+0.00331%	+0.0629164%	723344000 10584	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.12 0.0000163874	+1.12921%	+1.33562%	711718000 10414	354214 5
XDC Network XDC Osta / Müü	0.0347986 0.000000509162	+5.28154%	-3.75017%	693528000 10147	20466500 299
Morpho MORPHO Osta / Müü	1.86 0.0000272149	+6.5319%	+28.6664%	670815000 9815	56370000 825

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io