Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	66735 1	-2.14961%	-2.51952%	1334370000000 20013000	50560300000 758310
Ethereum ETH Osta / Müü	2047.87 0.0307142	-3.94703%	-0.112591%	247077000000 3705700	20875200000 313090
Tether USDT Osta / Müü	0.99985 0.0000149959	+0.00897%	+0.045235%	184133000000 2761650	80275400000 1203980
XRP XRP Osta / Müü	1.3 0.0000194976	-3.65159%	-4.46493%	79760200000 1196250	2336160000 35038
BNB BNB Osta / Müü	580.64 0.00870851	-5.4407%	-7.18605%	79147300000 1187060	1631350000 24467
USDC USDC Osta / Müü	0.999983 0.0000149979	+0.00458%	+0.0164572%	77273300000 1158960	12884700000 193246
Solana SOL Osta / Müü	78.63 0.0011793	-6.55429%	-9.38628%	45022300000 675251	5075770000 76127
TRON TRX Osta / Müü	0.314265 0.00000471339	-0.50027%	+1.24318%	29779700000 446640	1048520000 15726
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.089802 0.00000134686	-3.14312%	-1.4178%	13791100000 206841	1056300000 15843
USDS USDS Osta / Müü	0.999638 0.0000149927	-0.05532%	-0.0294518%	11752800000 176270	32120300 482
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.03 0.000150431	-0.02931%	+5.37242%	9232420000 138469	386578 6
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	441.7 0.00662467	-3.42778%	-4.37496%	8840240000 132587	218349000 3275
Cardano ADA Osta / Müü	0.239091 0.00000358592	-4.00915%	-6.42905%	8805210000 132062	587569000 8812
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	34.64 0.000519535	-4.32923%	-11.1073%	8261620000 123909	287198000 4307
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	8.54 0.000128084	-5.01521%	-4.10917%	6047430000 90700	381652000 5724
Monero XMR Osta / Müü	325.24 0.00487799	-3.5647%	+0.0196391%	6003980000 90048	90250100 1354
Ethena USDe USDE Osta / Müü	0.999649 0.0000149929	+0.05908%	+0.0783285%	5885490000 88271	71205500 1068
Stellar XLM Osta / Müü	0.164127 0.0000024616	-3.91205%	-4.65378%	5418390000 81266	109638000 1644
Canton CC Osta / Müü	0.139078 0.00000208591	-3.44535%	+1.7507%	5313760000 79696	6687970 100
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
MemeCore M Osta / Müü	2.55 0.0000382452	+4.77117%	+22.8428%	4463170000 66939	13505900 203
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	1 0.0000149981	-0.00201%	+0.0272531%	4438680000 66572	152309000 2284
USD1 USD1 Osta / Müü	0.999481 0.0000149903	-0.04461%	+0.0158993%	4407810000 66109	1318290000 19772
PayPal USD PYUSD Osta / Müü	0.999903 0.0000149967	-0.13059%	+0.0111391%	4050920000 60756	272945000 4094
Litecoin LTC Osta / Müü	51.82 0.000777203	-4.42006%	-4.68514%	3990000000 59843	361973000 5429
Zcash ZEC Osta / Müü	236.21 0.00354271	-4.07606%	+7.18614%	3926400000 58889	327845000 4917
Hedera HBAR Osta / Müü	0.086987 0.00000130464	-2.68437%	-4.37374%	3764950000 56467	70467900 1057
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Avalanche AVAX Osta / Müü	8.66 0.000129884	-5.31617%	-4.36889%	3738420000 56069	280680000 4210
Shiba Inu SHIB Osta / Müü	0.00000581 0.0000000000871391	-3.69496%	-1.13282%	3422260000 51327	128564000 1928
Toncoin TON Osta / Müü	1.22 0.0000182977	-0.47811%	-4.76207%	3027240000 45403	77969600 1169
Cronos CRO Osta / Müü	0.069543 0.00000104301	-1.81739%	-4.81916%	2943480000 44147	10376400 156
Bittensor TAO Osta / Müü	299.03 0.00448489	-5.73276%	-11.1312%	2870890000 43058	356252000 5343
World Liberty Financial WLFI Osta / Müü	0.097998 0.00000146979	-2.46032%	-0.0708657%	2817690000 42260	44043600 661
Circle USYC USYC Osta / Müü	1.12 0.0000167979	0%	+0.18744%	2705870000 40583	112109 2
Tether Gold XAUT Osta / Müü	4630.55 0.0694496	-1.82004%	+5.59993%	2592090000 38876	638829000 9581
PAX Gold PAXG Osta / Müü	4648.93 0.0697252	-1.9484%	+5.92379%	2389910000 35844	460733000 6910
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000149981	0%	0%	2267220000 34004	? ?
Polkadot DOT Osta / Müü	1.22 0.0000182977	-3.52184%	-7.47521%	2049280000 30735	109359000 1640
Uniswap UNI Osta / Müü	3.14 0.0000470941	-13.1781%	-10.3495%	1987680000 29811	444686000 6669
Global Dollar USDG Osta / Müü	0.999985 0.0000149979	+0.00425%	-0.00487162%	1850710000 27757	76566900 1148
Little Pepe LILPEPE Osta / Müü	1.74 0.0000260967	+130459%	+11721200%	1788550000 26825	590696 9
Falcon USD USDF Osta / Müü	0.998693 0.0000149785	+0.09366%	+0.0296898%	1746510000 26194	1061810 16
OKB OKB Osta / Müü	83.17 0.00124739	-1.82462%	-1.41671%	1746390000 26193	17432800 261
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
HTX DAO HTX Osta / Müü	0.00000172 0.0000000000257968	+0.08662%	+0.423675%	1573380000 23598	16824100 252
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	94.5 0.00141732	-4.66846%	-10.1204%	1435660000 21532	281773000 4226
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000332 0.0000000000497938	-3.14889%	-1.77317%	1397760000 20964	280354000 4205
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999955 0.0000149975	+0.01021%	-0.0317351%	1370640000 20557	113690000 1705
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000169479	+0.1869%	+0.136366%	1317330000 19758	171450 3
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.23 0.0000334458	-3.15488%	-2.04597%	1227980000 18417	37610100 564
Ethereum Classic ETC Osta / Müü	7.84 0.000117585	-4.89634%	-4.95013%	1223720000 18353	38966800 584
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.099 0.0000164829	+0.00837%	+0.0648284%	1215930000 18237	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Gate GT Osta / Müü	6.45 0.0000967379	-1.65126%	-1.55198%	1133100000 16994	2573070 39
USDD USDD Osta / Müü	0.999748 0.0000149943	+0.05666%	+0.0255484%	1121300000 16817	4358220 65
KuCoin KCS Osta / Müü	7.93 0.000118935	-2.10259%	+0.440139%	1068190000 16021	6905520 104
Quant QNT Osta / Müü	71.17 0.00106742	+0.99137%	-2.28468%	1034040000 15509	10797300 162
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.04 0.000165579	+0.00958%	+0.0650578%	1007980000 15118	? ?
POL (ex-MATIC) POL Osta / Müü	0.09078 0.00000136153	-3.52993%	-3.25247%	963744000 14454	59063400 886
Algorand ALGO Osta / Müü	0.10875 0.00000163105	+3.32856%	+29.1861%	963458000 14450	122155000 1832
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Render RENDER Osta / Müü	1.79 0.0000268466	+0.27107%	+2.7094%	927034000 13904	69816700 1047
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.21 0.0000181477	-0.38899%	+0.117091%	922810000 13840	? ?
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
USDtb USDTB Osta / Müü	1 0.0000149981	+0.05274%	+0.00332782%	863985000 12958	1520830 23
Kaspa KAS Osta / Müü	0.0314996 0.000000472436	-3.20461%	-11.3203%	860837000 12911	18699300 280
Worldcoin WLD Osta / Müü	0.265055 0.00000397533	-4.82084%	-9.67579%	858136000 12870	60806000 912
NEXO NEXO Osta / Müü	0.857315 0.0000128581	-1.03567%	-2.94544%	857433000 12860	9521530 143
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	1.5 0.0000224972	-3.76206%	-7.02765%	828726000 12429	9918440 149
Cosmos Hub ATOM Osta / Müü	1.64 0.0000245969	-2.96088%	-2.56921%	824439000 12365	37126300 557
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Midnight NIGHT Osta / Müü	0.0467568 0.000000701264	-3.42414%	-2.60305%	775493000 11631	221562000 3323
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena ENA Osta / Müü	0.080611 0.00000120901	-10.9622%	-17.1161%	684587000 10268	154659000 2320
Aptos APT Osta / Müü	0.848809 0.0000127305	-6.32867%	-17.714%	673943000 10108	61869000 928
Official Trump TRUMP Osta / Müü	2.83 0.0000424447	-5.07967%	-8.81446%	658525000 9877	109229000 1638
Flare FLR Osta / Müü	0.00762029 0.00000011429	-2.44247%	-2.19647%	651600000 9773	8010980 120
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Provenance Blockchain HASH Osta / Müü	0.0113513 0.000000170248	+8.29712%	-8.74173%	640110000 9600	15343.2 ?
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?
OUSG OUSG Osta / Müü	114.78 0.00172148	+0.00947%	+0.064911%	633646000 9504	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io