Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	78328 1	+2.18176%	+1.11827%	1568220000000 20019200	39267200000 501267
Ethereum ETH Osta / Müü	2298.64 0.0293433	+1.3616%	-0.882681%	277320000000 3540140	12010100000 153315
Tether USDT Osta / Müü	0.999821 0.0000127632	+0.03133%	-0.0407422%	189554000000 2419750	58350600000 744876
XRP XRP Osta / Müü	1.38 0.0000176164	+1.038%	-3.45541%	85359300000 1089660	1543240000 19700
BNB BNB Osta / Müü	615.98 0.00786331	-0.14229%	-3.34238%	82996100000 1059490	857105000 10941
USDC USDC Osta / Müü	0.999825 0.0000127633	+0.01437%	+0.00847513%	77239700000 986006	11012100000 140575
Solana SOL Osta / Müü	83.97 0.00107192	+0.51204%	-2.65457%	48466200000 618696	2668330000 34063
TRON TRX Osta / Müü	0.326645 0.00000416979	+0.15014%	+1.11955%	30960900000 395232	381240000 4867
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.108515 0.00000138525	-0.49969%	+10.3296%	16722100000 213466	1895890000 24202
USDS USDS Osta / Müü	0.999835 0.0000127634	+0.01123%	+0.0139044%	11139100000 142196	33371000 426
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	41.27 0.000526833	+2.22119%	+0.196934%	9837230000 125577	253149000 3232
LEO Token LEO Osta / Müü	10.33 0.000131868	+0.14039%	+0.831792%	9513110000 121440	515105 7
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.248116 0.00000316733	+0.36598%	-0.753074%	9174930000 117123	272569000 3479
Bitcoin Cash BCH Osta / Müü	452.7 0.00577895	+2.48421%	-0.626922%	9064420000 115712	147833000 1887
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	383.62 0.00489711	+0.98069%	+4.03719%	7066790000 90211	116532000 1488
Chainlink LINK Osta / Müü	9.11 0.000116294	-0.18626%	-2.93674%	6624600000 84566	195203000 2492
Zcash ZEC Osta / Müü	383.44 0.00489481	+11.4584%	+6.89863%	6392870000 81608	804159000 10266
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.149692 0.0000019109	-0.6337%	-2.88524%	5754450000 73459	5727010 73
Stellar XLM Osta / Müü	0.15987 0.00000204082	+0.70194%	-7.59014%	5333710000 68088	85606800 1093
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	0.999802 0.000012763	+0.02843%	-0.0114638%	4504840000 57507	843694000 10770
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999861 0.0000127637	+0.0243%	+0.00628665%	4387760000 56012	162469000 2074
Litecoin LTC Osta / Müü	55.55 0.000709125	+0.49716%	-1.88894%	4283550000 54682	308086000 3933
Avalanche AVAX Osta / Müü	9.1 0.000116166	-0.12941%	-3.25228%	3931450000 50187	148019000 1890
Ethena USDe USDE Osta / Müü	0.999159 0.0000127548	+0.01221%	-0.0248073%	3900640000 49794	61370900 783
MemeCore M Osta / Müü	2.97 0.0000379136	-7.75888%	-34.6214%	3856460000 49230	13105500 167
Hedera HBAR Osta / Müü	0.088168 0.00000112551	+0.67904%	-3.11084%	3824830000 48826	46581400 595
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000628 0.0000000000801675	-0.35872%	+1.35986%	3697960000 47206	128068000 1635
Toncoin TON Osta / Müü	1.31 0.0000167228	-2.36996%	-1.5682%	3396940000 43364	88985400 1136
PayPal USD PYUSD Osta / Müü	1 0.0000127655	+0.01662%	+0.0286085%	3391070000 43289	73125600 933
Cronos CRO Osta / Müü	0.068683 0.000000876774	+0.42226%	-1.14231%	2992000000 38194	9149850 117
Tether Gold XAUT Osta / Müü	4601.08 0.0587352	-0.17342%	-1.97493%	2725630000 34794	165347000 2111
Bittensor TAO Osta / Müü	271.57 0.00346673	+8.36864%	+9.53314%	2608690000 33301	287018000 3664
Global Dollar USDG Osta / Müü	0.999925 0.0000127646	+0.01248%	+0.0135288%	2485240000 31725	40272600 514
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000127655	0%	0%	2282560000 29138	? ?
PAX Gold PAXG Osta / Müü	4602.44 0.0587526	-0.2056%	-2.05341%	2205380000 28153	121744000 1554
Uniswap UNI Osta / Müü	3.21 0.0000409773	+0.11651%	-1.60358%	2033110000 25954	116861000 1492
Polkadot DOT Osta / Müü	1.21 0.0000154463	+0.06839%	-3.77849%	2032500000 25946	126285000 1612
Falcon USD USDF Osta / Müü	0.997147 0.0000127291	+0.06044%	-0.0201557%	1784010000 22774	997469 13
OKB OKB Osta / Müü	83.2 0.00106209	+0.51317%	-0.640622%	1747420000 22307	13542600 173
World Liberty Financial WLFI Osta / Müü	0.05395 0.0000006887	-11.1074%	-28.778%	1714710000 21889	112772000 1440
HTX DAO HTX Osta / Müü	0.00000183 0.0000000000233609	+0.32572%	+0.590601%	1660870000 21202	12024100 153
Pepe PEPE Osta / Müü	0.00000394 0.0000000000502962	+0.46085%	+1.58125%	1655020000 21127	277839000 3547
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999973 0.0000127652	+0.02103%	-0.0153643%	1572860000 20078	86137200 1100
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	1 0.0000127655	+0.01737%	-0.0248282%	1485110000 18958	4477900 57
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	92.44 0.00118004	-0.60698%	-2.01692%	1402780000 17907	238496000 3045
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.000014425	+0.94638%	+0.0197079%	1330150000 16980	603849 8
Ethereum Classic ETC Osta / Müü	8.45 0.000107869	+0.6368%	-1.038%	1322830000 16887	33888200 433
Internet Computer ICP Osta / Müü	2.34 0.0000298713	-1.71894%	-4.57657%	1294130000 16520	25088000 320
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	1.96 0.0000250204	-1.64024%	+6.23861%	1189250000 15181	8610160 110
KuCoin KCS Osta / Müü	8.36 0.00010672	-1.08946%	-0.695435%	1125710000 14370	10863700 139
POL (ex-MATIC) POL Osta / Müü	0.097035 0.0000012387	+2.89629%	+4.81637%	1032060000 13175	41255100 527
United Stables U Osta / Müü	1 0.0000127655	+0.13839%	+0.0767259%	1027540000 13117	16147700 206
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	68.63 0.000876098	-0.8701%	-4.32254%	998432000 12746	7053110 90
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.07 0.000141314	+0.00948%	+0.0524681%	989108000 12626	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.0000157016	-0.04655%	+0.0660804%	986300000 12591	? ?
Cosmos Hub ATOM Osta / Müü	1.9 0.0000242545	+0.85994%	-5.32921%	962305000 12284	41538200 530
Algorand ALGO Osta / Müü	0.107448 0.00000137163	-2.01176%	-2.53068%	957309000 12221	27854300 356
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.909695 0.0000116127	+1.52154%	+0.344782%	909158000 11606	7324220 93
Ethena ENA Osta / Müü	0.102703 0.00000131106	-1.01717%	-5.36926%	897880000 11462	76649400 978
Kaspa KAS Osta / Müü	0.0326292 0.000000416528	+0.35657%	-3.05503%	893688000 11408	11791300 151
Render RENDER Osta / Müü	1.71 0.000021829	+2.11368%	-4.59315%	887797000 11333	36728900 469
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Aptos APT Osta / Müü	1.013 0.0000129315	-0.83069%	+2.09589%	815791000 10414	86506800 1104
Gate GT Osta / Müü	7.19 0.0000917841	-0.83304%	-2.41684%	810223000 10343	2762310 35
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.234978 0.00000299962	-3.60585%	-10.2308%	777361000 9923	76931500 982
Arbitrum ARB Osta / Müü	0.124129 0.00000158457	-0.83437%	-5.01786%	763401000 9745	64821700 827
Stable STABLE Osta / Müü	0.033229 0.000000424186	-0.34114%	+4.30113%	741090000 9460	15626800 199
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
JUST JST Osta / Müü	0.085461 0.00000109095	-4.4682%	+9.2832%	730026000 9319	40599900 518
Filecoin FIL Osta / Müü	0.922507 0.0000117763	-0.64653%	-2.80007%	716270000 9144	62306200 795
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Flare FLR Osta / Müü	0.00753652 0.0000000962076	+0.55593%	-4.67937%	647663000 8268	2932760 37
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?
Solv Protocol BTC SOLVBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Pudgy Penguins PENGU Osta / Müü	0.00994272 0.000000126924	-1.53396%	+18.9001%	625161000 7981	196168000 2504
VeChain VET Osta / Müü	0.00720572 0.0000000919848	+2.15659%	-0.880351%	619286000 7906	10928800 140

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io