Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	75311 1	+0.72482%	+4.75338%	1507640000000 20015200	43817700000 581715
Ethereum ETH Osta / Müü	2357.21 0.0312939	-0.33371%	+6.77949%	284550000000 3777630	20978500000 278507
Tether USDT Osta / Müü	1 0.0000132758	-0.00628%	+0.00921592%	185764000000 2466160	80569500000 1069620
XRP XRP Osta / Müü	1.46 0.0000193827	+5.0047%	+7.82062%	90041200000 1195370	3944420000 52365
BNB BNB Osta / Müü	636.19 0.00844593	+1.97372%	+4.85482%	85803400000 1139110	1313640000 17440
USDC USDC Osta / Müü	0.999872 0.0000132741	+0.00738%	-0.0161524%	78682200000 1044570	18942800000 251481
Solana SOL Osta / Müü	90.17 0.00119708	+5.92869%	+7.49665%	51873000000 688656	5248610000 69680
TRON TRX Osta / Müü	0.326463 0.00000433406	-0.36583%	+2.22381%	30940200000 410756	529044000 7023
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.099441 0.00000131927	+3.64744%	+6.52623%	15298200000 202958	2502410000 33199
USDS USDS Osta / Müü	0.999826 0.0000132645	+0.00215%	+0.00149337%	11363500000 150757	52616000 698
Hyperliquid HYPE Osta / Müü	44.04 0.000584271	-1.67075%	+9.95937%	10523100000 139608	339648000 4506
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.259958 0.00000344882	+4.82109%	+1.6382%	9624030000 127680	631736000 8381
LEO Token LEO Osta / Müü	10.16 0.000134791	+0.1593%	+0.54787%	9359040000 124165	707633 9
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	447.06 0.00593107	+1.18889%	+0.455669%	8950310000 118742	222788000 2956
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	9.64 0.000127892	+3.6793%	+7.39983%	7018100000 93108	422382000 5604
Monero XMR Osta / Müü	346.9 0.00460226	+0.24205%	+1.29958%	6408340000 85018	98818900 1311
MemeCore M Osta / Müü	3.62 0.0000480259	+27.5615%	+37.7384%	6379950000 84642	24842400 330
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.999878 0.0000132652	-0.02514%	-0.0111074%	5831880000 77371	63142100 838
Zcash ZEC Osta / Müü	344.64 0.00457228	-3.62181%	-3.68152%	5742990000 76191	445916000 5916
Canton CC Osta / Müü	0.149666 0.00000198559	-1.55422%	+1.49902%	5740680000 76161	20058900 266
Stellar XLM Osta / Müü	0.168101 0.00000223017	+6.54811%	+8.36192%	5577190000 73992	145085000 1925
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Litecoin LTC Osta / Müü	56.5 0.000749575	+1.77312%	+3.35487%	4355360000 57782	425109000 5640
Dai DAI Osta / Müü	0.999685 0.0000132626	+0.0252%	-0.0586319%	4326500000 57399	17521000 232
Avalanche AVAX Osta / Müü	9.84 0.000130546	+3.71934%	+5.71573%	4248910000 56369	393020000 5214
RaveDAO RAVE Osta / Müü	16.79 0.00022275	+40.3126%	+2830.48%	4142210000 54954	317422000 4211
PayPal USD PYUSD Osta / Müü	0.999938 0.000013266	+0.01055%	-0.00233948%	4111520000 54547	101484000 1346
USD1 USD1 Osta / Müü	1 0.0000132668	+0.07237%	+0.0982879%	4110440000 54533	1509660000 20028
Hedera HBAR Osta / Müü	0.090907 0.00000120605	+4.48068%	+0.95245%	3941150000 52287	90303700 1198
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000635 0.0000000000842443	+6.13905%	+6.35248%	3743090000 49659	183744000 2438
Toncoin TON Osta / Müü	1.43 0.0000189716	+2.17023%	+12.9962%	3551200000 47113	132023000 1752
Cronos CRO Osta / Müü	0.071177 0.000000944293	+2.58837%	+1.87505%	3014990000 39999	11000100 146
Tether Gold XAUT Osta / Müü	4775.99 0.0633622	+0.06151%	+0.59275%	2674000000 35476	290807000 3858
World Liberty Financial WLFI Osta / Müü	0.082662 0.00000109666	+2.0132%	-12.4702%	2631270000 34909	70327500 933
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000132668	0%	0%	2495540000 33108	? ?
PAX Gold PAXG Osta / Müü	4782.82 0.0634528	-0.10479%	+0.434503%	2361230000 31326	182789000 2425
Bittensor TAO Osta / Müü	243.3 0.00322782	-0.74884%	-28.0717%	2335400000 30983	237399000 3150
Polkadot DOT Osta / Müü	1.35 0.0000179102	+13.4808%	+4.91552%	2264980000 30049	378732000 5025
Global Dollar USDG Osta / Müü	0.999978 0.0000132665	+0.01013%	+0.0201735%	2250800000 29861	79841100 1059
Uniswap UNI Osta / Müü	3.46 0.0000459032	+7.01243%	+10.4279%	2192070000 29082	229573000 3046
OKB OKB Osta / Müü	86.87 0.00115249	+1.31604%	+3.71816%	1823850000 24197	19169300 254
Falcon USD USDF Osta / Müü	0.99809 0.0000132415	-0.02547%	+0.031042%	1786640000 23703	750392 10
Aave AAVE Osta / Müü	116.7 0.00154824	+8.84123%	+28.0637%	1769420000 23475	455530000 6043
Pepe PEPE Osta / Müü	0.00000403 0.0000000000534653	+6.90541%	+14.2498%	1694770000 22484	819678000 10875
HTX DAO HTX Osta / Müü	0.00000178 0.0000000000236149	-0.26845%	+1.48617%	1613810000 21410	12283100 163
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	1 0.0000132668	-0.00423%	+0.0148055%	1549370000 20555	32252400 428
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000145935	+0.00663%	+0.0588329%	1517550000 20133	? ?
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999988 0.0000132667	-0.00791%	-0.0070184%	1472700000 19538	131695000 1747
Internet Computer ICP Osta / Müü	2.64 0.0000350244	+5.94722%	+4.15129%	1458390000 19348	58937200 782
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.84 0.000117279	+3.70326%	+4.96885%	1381970000 18334	56488600 749
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.12 0.0000148588	-0.50497%	-0.765302%	1357750000 18013	2498810 33
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Siren SIREN Osta / Müü	1.66 0.0000220229	+101.267%	+124.514%	1215180000 16122	71918800 954
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	8.61 0.000114227	+0.48454%	+2.39447%	1162160000 15418	295564 4
Gate GT Osta / Müü	7.15 0.0000948578	+1.50766%	+9.89003%	1133100000 15033	3453790 46
Quant QNT Osta / Müü	75.71 0.00100443	+2.28456%	+2.01164%	1102220000 14623	9212900 122
Worldcoin WLD Osta / Müü	0.319185 0.00000423457	+5.60271%	+19.0604%	1045780000 13874	136552000 1812
Algorand ALGO Osta / Müü	0.114372 0.00000151735	+0.52756%	+1.45836%	1017440000 13498	40690200 540
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.24 0.0000164509	-0.15109%	+0.719136%	1008500000 13380	? ?
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena ENA Osta / Müü	0.114618 0.00000152062	+14.5202%	+25.7851%	1004010000 13320	157232000 2086
Morpho MORPHO Osta / Müü	1.8 0.0000238803	-3.7368%	-2.8811%	992534000 13168	25328700 336
Render RENDER Osta / Müü	1.89 0.0000250743	-0.40194%	-8.75067%	979501000 12995	120994000 1605
United Stables U Osta / Müü	0.999994 0.0000132667	-0.06912%	-0.0164867%	968281000 12846	61794000 820
POL (ex-MATIC) POL Osta / Müü	0.09021 0.0000011968	+4.99745%	+3.42285%	958598000 12718	59198500 785
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.0340705 0.000000452007	+2.35794%	+5.84431%	931463000 12358	22502200 299
Cosmos Hub ATOM Osta / Müü	1.82 0.0000241456	+2.9724%	+1.17013%	917013000 12166	54082600 718
NEXO NEXO Osta / Müü	0.907269 0.0000120366	+0.82792%	+2.46932%	906726000 12029	6394140 85
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
USDtb USDTB Osta / Müü	0.999877 0.0000132652	+0.00921%	+0.0270192%	869183000 11531	436001 6
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.05 0.000146598	+0.00942%	+0.0666389%	820905000 10891	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Arbitrum ARB Osta / Müü	0.132213 0.00000175405	+13.7111%	+28.3099%	799280000 10604	157581000 2091
Aptos APT Osta / Müü	0.990971 0.000013147	+10.3821%	+16.9349%	798987000 10600	129572000 1719
Filecoin FIL Osta / Müü	1.005 0.0000133332	+9.67356%	+11.6378%	776689000 10304	188433000 2500
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Official Trump TRUMP Osta / Müü	3.08 0.0000408618	+7.16004%	+3.2206%	715070000 9487	255158000 3385
Flare FLR Osta / Müü	0.00823149 0.000000109206	+1.5411%	+8.74379%	705292000 9357	2540350 34
Provenance Blockchain HASH Osta / Müü	0.0123144 0.000000163372	+10.5061%	+18.9291%	700961000 9300	29844 ?
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io