Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	79264 1	-1.533%	-1.93708%	1587460000000 20029800	36611300000 461943
Ethereum ETH Osta / Müü	2253.1 0.0284285	-2.03031%	-3.17227%	271919000000 3430940	14184600000 178974
Tether USDT Osta / Müü	0.999511 0.0000126113	-0.01336%	-0.034084%	189766000000 2394370	61988100000 782135
BNB BNB Osta / Müü	671.14 0.00846811	-0.92903%	+3.61959%	90460100000 1141380	1039450000 13115
XRP XRP Osta / Müü	1.43 0.000018043	-1.22392%	+1.64305%	88522000000 1116930	2033680000 25660
USDC USDC Osta / Müü	0.999744 0.0000126143	+0.05722%	+0.0285487%	76716700000 967973	12900600000 162774
Solana SOL Osta / Müü	90.64 0.00114365	-4.09482%	+1.64973%	52392300000 661060	3896860000 49169
TRON TRX Osta / Müü	0.354303 0.00000447042	+0.84077%	+2.38126%	33587700000 423792	505242000 6375
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.113301 0.00000142958	+0.44719%	+2.0145%	17475300000 220495	1814500000 22894
USDS USDS Osta / Müü	0.999699 0.0000126137	+0.00259%	+0.00325197%	10985200000 138605	53639000 677
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.26383 0.00000332888	-2.87345%	-1.11666%	9758840000 123132	396231000 4999
LEO Token LEO Osta / Müü	10.17 0.00012832	+1.5551%	-1.74004%	9361870000 118123	714155 9
Hyperliquid HYPE Osta / Müü	38.94 0.000491325	-0.87609%	-8.81095%	9290440000 117222	255348000 3222
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	519.93 0.00656022	-5.4603%	-8.18982%	8679070000 109508	737890000 9310
Bitcoin Cash BCH Osta / Müü	432.29 0.00545442	-1.4982%	-5.75261%	8660510000 109274	208845000 2635
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	10.24 0.000129203	-2.46394%	+2.37407%	7443040000 93913	415180000 5239
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	394.97 0.00498353	-4.10623%	-5.29898%	7285790000 91928	147000000 1855
Canton CC Osta / Müü	0.165308 0.00000208577	+8.05295%	+13.1083%	6352260000 80150	12222400 154
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Toncoin TON Osta / Müü	2.11 0.0000266229	-5.4983%	-17.9141%	5662320000 71444	434868000 5487
Stellar XLM Osta / Müü	0.158611 0.00000200127	-2.69793%	-1.59899%	5311540000 67018	108419000 1368
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	0.999516 0.0000126114	-0.01008%	+0.0240219%	4433710000 55942	1167760000 14734
Litecoin LTC Osta / Müü	56.91 0.000718062	-2.34549%	-0.0235869%	4391340000 55408	250804000 3165
Dai DAI Osta / Müü	0.999638 0.0000126129	+0.00138%	+0.0270279%	4376120000 55216	212414000 2680
MemeCore M Osta / Müü	3.33 0.0000420163	+3.60172%	-16.0231%	4335230000 54700	12272400 155
Avalanche AVAX Osta / Müü	9.67 0.000122011	-2.91138%	+1.04595%	4175000000 52678	208169000 2627
Ethena USDe USDE Osta / Müü	1 0.0000126175	+0.06949%	+0.0927176%	4072860000 51389	380877000 4806
Hedera HBAR Osta / Müü	0.0928 0.0000011709	-0.66592%	+2.08635%	4025020000 50786	61223500 772
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000625 0.0000000000788594	-3.10595%	-1.39739%	3683270000 46474	142703000 1801
PayPal USD PYUSD Osta / Müü	0.999546 0.0000126118	-0.03188%	-0.040644%	3465830000 43730	131480000 1659
Global Dollar USDG Osta / Müü	0.999597 0.0000126124	-0.01737%	-0.026423%	3417520000 43121	383934000 4844
Cronos CRO Osta / Müü	0.074093 0.000000934868	-6.63379%	+5.17285%	3230290000 40758	16487800 208
Bittensor TAO Osta / Müü	296.11 0.00373617	-2.26083%	-3.4182%	2841940000 35858	207020000 2612
Tether Gold XAUT Osta / Müü	4691.5 0.059195	-0.05773%	-0.536143%	2779240000 35067	161551000 2038
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000126175	0%	0%	2298960000 29007	? ?
Uniswap UNI Osta / Müü	3.58 0.0000451707	-4.75662%	+3.3512%	2279130000 28757	184519000 2328
Polkadot DOT Osta / Müü	1.32 0.0000166551	-4.98342%	+0.324923%	2224870000 28072	174875000 2206
PAX Gold PAXG Osta / Müü	4690.51 0.0591825	-0.10317%	-0.791054%	2213660000 27931	139300000 1758
World Liberty Financial WLFI Osta / Müü	0.067549 0.0000008523	+0.62756%	-6.5675%	2144500000 27058	59178400 747
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000142578	+0.468%	-0.131577%	1893170000 23887	505973 6
HTX DAO HTX Osta / Müü	0.00000197 0.0000000000248565	+0.34748%	+0.472903%	1786860000 22546	97451200 1230
Falcon USD USDF Osta / Müü	0.99791 0.0000125911	-0.12245%	-0.065535%	1780080000 22460	360286 5
OKB OKB Osta / Müü	84.35 0.00106429	-1.41997%	-2.96342%	1771410000 22351	17781100 224
Pepe PEPE Osta / Müü	0.000004 0.00000000005047	-4.16397%	-4.34158%	1684840000 21258	225241000 2842
Internet Computer ICP Osta / Müü	2.91 0.0000367169	-10.0445%	-5.3298%	1607790000 20286	73898200 932
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	1 0.0000126175	-0.00255%	+0.0108017%	1554820000 19618	98319400 1241
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	0.999517 0.0000126114	-0.01228%	-0.037786%	1466700000 18506	19204100 242
Aave AAVE Osta / Müü	96.25 0.00121443	-1.4537%	+3.16482%	1461080000 18435	273485000 3451
Ethereum Classic ETC Osta / Müü	9.21 0.000116207	-2.6985%	-0.540337%	1442390000 18199	41315200 521
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	1.93 0.0000243518	-6.46686%	-10.0159%	1222910000 15430	9704730 122
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	77.77 0.000981263	+5.63432%	+11.144%	1130760000 14267	21531200 272
KuCoin KCS Osta / Müü	8.27 0.000104347	-1.78556%	-1.87604%	1114120000 14057	1411520 18
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000138793	+0.0184%	+0.19398%	1113450000 14049	? ?
Ethena ENA Osta / Müü	0.11567 0.00000145947	-4.45657%	-5.44085%	1044150000 13175	93829900 1184
Algorand ALGO Osta / Müü	0.117027 0.00000147659	-3.64908%	-7.90153%	1042830000 13158	31270900 395
United Stables U Osta / Müü	1 0.0000126175	+0.03612%	+0.0791663%	1027960000 12970	152604000 1925
Cosmos Hub ATOM Osta / Müü	2.01 0.0000253612	-5.46547%	+4.1643%	1020240000 12873	55177400 696
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.08 0.000139802	+0.0095%	+0.0649601%	1015410000 12812	? ?
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.0365479 0.000000461143	-3.47312%	-0.0279444%	1002200000 12645	19631400 248
POL (ex-MATIC) POL Osta / Müü	0.093679 0.00000118199	-6.58558%	-6.07488%	997132000 12581	50549700 638
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.0000155195	-0.1021%	-0.583015%	990307000 12495	? ?
Render RENDER Osta / Müü	1.86 0.0000234686	-3.12401%	-7.15337%	962619000 12146	76640800 967
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.897989 0.0000113304	-1.33346%	+0.298068%	897989000 11330	8858500 112
Stable STABLE Osta / Müü	0.039673 0.000000500574	+4.56817%	+20.9742%	896218000 11308	23251100 293
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.254604 0.00000321247	-7.5466%	-1.57201%	860617000 10859	99793800 1259
Aptos APT Osta / Müü	1.028 0.0000129708	-6.51903%	+0.797558%	842276000 10627	66728700 842
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
USDtb USDTB Osta / Müü	0.999401 0.0000126099	+0.00998%	-0.0290054%	813904000 10269	2946590 37
Filecoin FIL Osta / Müü	1.034 0.0000130465	-5.4797%	-5.86575%	807669000 10191	82759300 1044
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Arbitrum ARB Osta / Müü	0.129141 0.00000162944	-6.86281%	+1.25087%	794768000 10028	64973400 820
Gate GT Osta / Müü	7.28 0.0000918554	-0.18083%	+0.311204%	775247000 9782	2195560 28
JUST JST Osta / Müü	0.089977 0.00000113528	-1.15926%	+5.76035%	768746000 9700	25708000 324
Flare FLR Osta / Müü	0.00863259 0.000000108922	-2.20149%	+10.1157%	743423000 9380	2646020 33
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Jupiter JUP Osta / Müü	0.220134 0.00000277754	-4.83735%	+7.87754%	730914000 9222	27861400 352
XDC Network XDC Osta / Müü	0.0337343 0.000000425642	+4.37347%	+14.208%	672878000 8490	29190200 368
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io