Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	71081 1	-2.15003%	+6.11781%	1422510000000 20026300	29442200000 414492
Ethereum ETH Osta / Müü	2195.29 0.0309056	-1.95434%	+7.52006%	264935000000 3729800	16224800000 228415
Tether USDT Osta / Müü	1 0.0000140782	-0.00046%	+0.0452794%	184423000000 2596340	50822700000 715490
XRP XRP Osta / Müü	1.33 0.000018724	-0.95234%	+2.36255%	81618600000 1149040	2053830000 28914
BNB BNB Osta / Müü	592.7 0.00834413	-1.96928%	+0.536112%	80817000000 1137760	997089000 14037
USDC USDC Osta / Müü	0.999997 0.0000140781	+0.00926%	-0.0214908%	78632800000 1107010	7476730000 105259
Solana SOL Osta / Müü	81.94 0.00115356	-2.57744%	+2.58259%	47030500000 662103	2953560000 41581
TRON TRX Osta / Müü	0.321743 0.00000452955	+1.16474%	+1.16238%	30492700000 429281	468295000 6593
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.091145 0.00000128315	-1.36498%	+0.869604%	14018300000 197352	1289320000 18151
USDS USDS Osta / Müü	0.999781 0.0000140751	-0.00752%	-0.00604763%	11599700000 163302	50485300 711
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	40.4 0.000568758	-4.05131%	+13.2555%	9628600000 135553	239121000 3366
LEO Token LEO Osta / Müü	10.12 0.000142471	+0.03096%	-0.0172894%	9316460000 131159	363691 5
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.239367 0.00000336985	-3.78531%	-1.26351%	8841520000 124472	525637000 7400
Bitcoin Cash BCH Osta / Müü	423.6 0.00596351	-3.46999%	-2.14993%	8479580000 119377	187312000 2637
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	8.76 0.000123325	-2.36563%	+2.53843%	6372870000 89718	305583000 4302
Monero XMR Osta / Müü	338.23 0.00476166	+0.17849%	+3.53286%	6239300000 87838	81828400 1152
Zcash ZEC Osta / Müü	370.17 0.00521131	-0.31008%	+51.8997%	6163480000 86770	362177000 5099
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.999704 0.000014074	+0.01614%	+0.0145431%	5827520000 82041	52087100 733
Canton CC Osta / Müü	0.145202 0.00000204418	-0.5673%	+3.68687%	5560420000 78281	5960020 84
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.15165 0.00000213495	-1.28335%	-4.11618%	5019650000 70667	75476400 1063
MemeCore M Osta / Müü	2.77 0.0000389965	+0.82086%	+10.0073%	4864800000 68487	12816400 180
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	1.001 0.0000140922	+0.0465%	+0.075627%	4427790000 62335	38414400 541
USD1 USD1 Osta / Müü	0.999239 0.0000140674	+0.00516%	-0.0486103%	4176600000 58799	1408250000 19826
Litecoin LTC Osta / Müü	53.82 0.000757687	-1.06152%	+1.77494%	4146690000 58378	260339000 3665
PayPal USD PYUSD Osta / Müü	0.999984 0.0000140779	+0.01407%	+0.000976609%	4014960000 56523	68919500 970
Avalanche AVAX Osta / Müü	9.02 0.000126985	-2.19319%	+2.21197%	3895200000 54837	243975000 3435
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Hedera HBAR Osta / Müü	0.085954 0.00000121007	-2.47183%	-0.848883%	3723850000 52425	63614200 896
Toncoin TON Osta / Müü	1.45 0.0000204133	+3.53723%	+15.5797%	3588070000 50513	239855000 3377
Shiba Inu SHIB Osta / Müü	0.00000582 0.0000000000819349	-1.30348%	-0.122282%	3426930000 48245	117386000 1653
Cronos CRO Osta / Müü	0.068326 0.000000961904	-1.36923%	-1.29038%	2892400000 40720	10019900 141
Tether Gold XAUT Osta / Müü	4687.95 0.0659977	-0.74796%	+1.44038%	2623750000 36938	134796000 1898
World Liberty Financial WLFI Osta / Müü	0.079857 0.00000112424	+0.5349%	-18.3846%	2537610000 35725	105888000 1491
Bittensor TAO Osta / Müü	262.19 0.00369115	-0.43283%	-12.4899%	2514810000 35404	341620000 4809
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000140782	0%	0%	2443380000 34398	? ?
PAX Gold PAXG Osta / Müü	4696.11 0.0661126	-0.74462%	+1.44909%	2383990000 33562	81096400 1142
Global Dollar USDG Osta / Müü	0.999863 0.0000140762	-0.00605%	-0.0116217%	2101960000 29592	24903600 351
Polkadot DOT Osta / Müü	1.22 0.0000171754	-3.65051%	-0.365047%	2051330000 28879	138432000 1949
Uniswap UNI Osta / Müü	3.04 0.0000427976	-2.65109%	-1.32886%	1924560000 27094	167179000 2354
Falcon USD USDF Osta / Müü	0.998301 0.0000140542	+0.09486%	+0.0604588%	1792700000 25238	553328 8
OKB OKB Osta / Müü	83.21 0.00117144	-2.34411%	+0.945312%	1747360000 24600	12570500 177
HTX DAO HTX Osta / Müü	0.00000178 0.0000000000250591	+1.077%	+3.409%	1630890000 22960	10819700 152
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	1 0.0000140782	+0.03033%	-0.00332368%	1552400000 21855	3720180 52
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000348 0.000000000048992	-1.70585%	+4.69126%	1464500000 20618	347716000 4895
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999793 0.0000140752	-0.00641%	-0.015526%	1391010000 19583	51420300 724
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	89.9 0.00126563	-1.30432%	-2.3677%	1362620000 19183	215862000 3039
Internet Computer ICP Osta / Müü	2.46 0.0000346323	-2.2845%	+8.7023%	1355150000 19078	34750400 489
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.000015486	0%	+0.0408405%	1346890000 18962	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000159083	+0.12036%	+0.702555%	1332180000 18755	58188 1
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.18 0.000115159	-1.28568%	-3.83185%	1278850000 18004	43426500 611
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Gate GT Osta / Müü	6.58 0.0000926343	-1.3524%	+1.64752%	1133100000 15952	3324650 47
KuCoin KCS Osta / Müü	8.3 0.000116849	-2.82397%	+4.89808%	1116800000 15722	22148300 312
Quant QNT Osta / Müü	75.96 0.00106938	-0.27442%	+2.39247%	1104810000 15554	12100500 170
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Render RENDER Osta / Müü	1.91 0.0000268893	-4.73669%	+3.12298%	988251000 13913	79515900 1119
Morpho MORPHO Osta / Müü	1.72 0.0000242144	-2.86032%	+17.4362%	947632000 13341	10988800 155
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.287399 0.00000404605	+3.52386%	+15.4907%	937316000 13196	170184000 2396
Algorand ALGO Osta / Müü	0.104144 0.00000146616	-2.71078%	-9.83367%	927483000 13057	32310500 455
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.0000173161	+0.0724%	+1.89818%	927218000 13054	? ?
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.082851 0.00000116639	-2.40638%	-8.29301%	880188000 12391	60307900 849
Kaspa KAS Osta / Müü	0.0320512 0.000000451221	-1.40575%	+4.6872%	875817000 12330	21163600 298
Cosmos Hub ATOM Osta / Müü	1.73 0.0000243552	-2.28192%	+3.22323%	872577000 12284	39757000 560
NEXO NEXO Osta / Müü	0.868697 0.0000122297	-2.49823%	+3.81932%	868712000 12230	5788390 81
USDtb USDTB Osta / Müü	1.001 0.0000140922	+0.15554%	+0.0760362%	867316000 12210	4501090 63
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.05 0.000155564	0%	+0.0746904%	813935000 11459	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena ENA Osta / Müü	0.090912 0.00000127987	-2.07936%	+17.1137%	797088000 11222	98858700 1392
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
RaveDAO RAVE Osta / Müü	2.78 0.0000391373	+32.3022%	+1031.11%	693088000 9757	183137000 2578
OUSG OUSG Osta / Müü	114.87 0.00161716	0%	+0.0738575%	676636000 9526	? ?
Arbitrum ARB Osta / Müü	0.111798 0.00000157391	-1.94953%	+23.3497%	675335000 9507	91957800 1295
JUST JST Osta / Müü	0.076265 0.00000107367	+9.84763%	+21.1161%	672377000 9466	41531000 585
Filecoin FIL Osta / Müü	0.865336 0.0000121823	-2.72697%	+5.27879%	668000000 9404	85411800 1202
Flare FLR Osta / Müü	0.00773887 0.000000108949	+0.51543%	+3.8871%	662757000 9330	4575200 64
Aptos APT Osta / Müü	0.823363 0.0000115914	-2.75863%	-1.31976%	654423000 9213	60388600 850
Provenance Blockchain HASH Osta / Müü	0.0114611 0.000000161351	+2.00429%	+0.560698%	650541000 9158	27225 ?
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Official Trump TRUMP Osta / Müü	2.79 0.0000392781	-0.78359%	-1.202%	649435000 9143	107687000 1516

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io