Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	71791 1	+1.4162%	+3.48458%	1436970000000 20003000	34448400000 479529
Ethereum ETH Osta / Müü	2208.49 0.0307426	+1.19859%	+2.99954%	266554000000 3710480	15008800000 208925
Tether USDT Osta / Müü	1 0.0000138893	+0.01453%	+0.052189%	184502000000 2562590	53795300000 747178
BNB BNB Osta / Müü	601.49 0.00835426	+1.8078%	-0.712047%	82185400000 1141500	929048000 12904
XRP XRP Osta / Müü	1.34 0.0000186116	+1.1216%	-0.672029%	82167000000 1141240	1926530000 26758
USDC USDC Osta / Müü	0.999728 0.0000138855	-0.01758%	-0.029843%	78654000000 1092450	11122000000 154477
Solana SOL Osta / Müü	82.95 0.00115212	+1.69259%	+0.627952%	47696900000 662476	2947880000 40944
TRON TRX Osta / Müü	0.320297 0.00000444869	-0.38904%	+0.767464%	30350500000 421547	512333000 7116
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.091985 0.0000012776	+1.59857%	-0.394813%	14151800000 196559	975139000 13544
USDS USDS Osta / Müü	0.999825 0.0000138868	+0.01323%	+0.00189728%	11388600000 158179	72492000 1007
Hyperliquid HYPE Osta / Müü	42.31 0.000587655	+4.02546%	+13.7062%	10089200000 140132	231628000 3217
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.13 0.000140698	+0.12948%	+0.189643%	9320790000 129459	472353 7
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.240193 0.00000333611	+0.78245%	-5.83798%	8880460000 123343	388720000 5399
Bitcoin Cash BCH Osta / Müü	426.73 0.00592697	+0.79897%	-2.49734%	8545890000 118696	151450000 2104
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	8.83 0.000122642	+1.47076%	-2.17721%	6427510000 89273	248277000 3448
Monero XMR Osta / Müü	343.83 0.00477555	+1.89152%	+4.91911%	6348440000 88175	102281000 1421
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	351.66 0.0048843	-2.86482%	+38.4079%	5865860000 81473	520435000 7228
Ethena USDe USDE Osta / Müü	0.999987 0.0000138891	+0.03239%	+0.0337803%	5826290000 80923	207925000 2888
Canton CC Osta / Müü	0.151061 0.00000209813	+4.05181%	+6.89291%	5790910000 80432	6560970 91
Stellar XLM Osta / Müü	0.153011 0.00000212521	+1.64908%	-4.97206%	5066020000 70363	68167900 947
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
MemeCore M Osta / Müü	2.85 0.0000395844	+2.58084%	+3.87841%	5034490000 69925	13658900 190
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	1 0.0000138893	-0.06725%	-0.0119244%	4394670000 61039	65965800 916
USD1 USD1 Osta / Müü	0.999104 0.0000138768	-0.00516%	-0.0602995%	4126770000 57318	1022760000 14205
Litecoin LTC Osta / Müü	53.17 0.000738493	-0.75663%	-1.84982%	4098340000 56923	281376000 3908
PayPal USD PYUSD Osta / Müü	0.999928 0.0000138883	+0.03159%	+0.00310659%	4016250000 55783	73581500 1022
Avalanche AVAX Osta / Müü	9.27 0.000128754	+3.43015%	-0.95025%	4002010000 55585	230392000 3200
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Hedera HBAR Osta / Müü	0.085208 0.00000118348	-0.00583%	-4.16292%	3696290000 51339	57628600 800
Toncoin TON Osta / Müü	1.44 0.0000200006	-0.45965%	+16.9996%	3582960000 49765	111723000 1552
Shiba Inu SHIB Osta / Müü	0.00000579 0.0000000000804189	+0.13736%	-3.59583%	3409890000 47361	87200300 1211
Cronos CRO Osta / Müü	0.068275 0.00000094829	+0.20238%	-2.77336%	2894430000 40202	9306760 129
Tether Gold XAUT Osta / Müü	4678.77 0.0649847	-0.09707%	+0.762735%	2618850000 36374	333920000 4638
World Liberty Financial WLFI Osta / Müü	0.079775 0.00000110802	+0.10615%	-20.732%	2535110000 35211	64235000 892
Bittensor TAO Osta / Müü	258.53 0.00359079	+0.15652%	-20.1053%	2482840000 34485	200602000 2786
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000138893	0%	0%	2443380000 33937	? ?
RaveDAO RAVE Osta / Müü	9.83 0.000136836	+207.85%	+3841.51%	2437780000 33934	628821000 8753
PAX Gold PAXG Osta / Müü	4689.61 0.0651353	-0.07355%	+0.584881%	2380680000 33066	307568000 4272
Global Dollar USDG Osta / Müü	0.999956 0.0000138887	+0.01498%	+0.00212028%	2175160000 30211	72803600 1011
Polkadot DOT Osta / Müü	1.18 0.0000163893	-3.74955%	-8.60319%	1977620000 27468	256897000 3568
Uniswap UNI Osta / Müü	3.08 0.000042779	+1.93245%	-2.91121%	1952390000 27117	158887000 2207
Falcon USD USDF Osta / Müü	0.998255 0.000013865	+0.04076%	+0.0605635%	1786760000 24817	742519 10
OKB OKB Osta / Müü	83.19 0.00115545	+0.19138%	-0.0275483%	1747150000 24267	12068200 168
HTX DAO HTX Osta / Müü	0.00000177 0.000000000024584	-0.17726%	+2.08835%	1623560000 22550	7106270 99
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	1 0.0000138893	+0.03413%	+0.0470087%	1505980000 20917	91502600 1271
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000352 0.0000000000488902	+1.89301%	+0.495003%	1482300000 20588	222477000 3090
Aave AAVE Osta / Müü	94.45 0.00131184	+5.99054%	-2.43317%	1432580000 19897	341836000 4748
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999711 0.0000138853	-0.00562%	-0.0133126%	1390520000 19313	83546800 1160
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000152782	+0.026%	+0.0668548%	1372240000 19059	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.45 0.0000340287	+0.9498%	+3.47924%	1349430000 18743	33084500 460
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.12 0.000015556	-0.47413%	+0.802549%	1327530000 18438	50271 1
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.21 0.000114031	+1.04876%	-4.85195%	1284220000 17837	43074900 598
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	8.43 0.000117087	+3.33176%	+2.55767%	1135600000 15773	19626000 273
Gate GT Osta / Müü	6.7 0.0000930581	+1.50491%	+2.75797%	1133100000 15738	2012010 28
Quant QNT Osta / Müü	74.63 0.00103656	-1.0801%	-1.00466%	1085830000 15081	10084600 140
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Render RENDER Osta / Müü	1.89 0.0000262507	+0.76782%	-3.21892%	979746000 13608	70489700 979
Worldcoin WLD Osta / Müü	0.29954 0.00000416039	+5.34957%	+17.409%	979255000 13601	142313000 1977
Morpho MORPHO Osta / Müü	1.71 0.0000237507	+2.08856%	+12.1631%	947934000 13166	14309000 199
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.0000170838	-0.25482%	+1.29146%	932992000 12959	? ?
Algorand ALGO Osta / Müü	0.104361 0.0000014495	+1.45449%	-14.2911%	929740000 12913	30494800 424
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.083135 0.00000115468	+0.93872%	-10.582%	884072000 12279	45079500 626
Kaspa KAS Osta / Müü	0.0322197 0.000000447509	+0.97002%	+2.719%	880681000 12232	17570700 244
NEXO NEXO Osta / Müü	0.879779 0.0000122195	+1.36703%	+1.79051%	879799000 12220	6407880 89
Cosmos Hub ATOM Osta / Müü	1.74 0.0000241673	+1.0259%	+0.537088%	877422000 12187	43664100 606
USDtb USDTB Osta / Müü	0.999845 0.0000138871	-0.00356%	+0.102085%	865959000 12028	6609600 92
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena ENA Osta / Müü	0.093967 0.00000130513	+3.70581%	+13.4667%	824949000 11458	102164000 1419
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.05 0.000153476	+0.00947%	+0.073097%	810381000 11256	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
JUST JST Osta / Müü	0.078354 0.00000108828	+2.92811%	+22.133%	690697000 9593	77467900 1076
Aptos APT Osta / Müü	0.842697 0.0000117045	+2.96463%	-2.52297%	679271000 9435	54169100 752
Flare FLR Osta / Müü	0.0079035 0.000000109774	+2.77315%	+5.472%	679074000 9432	3639110 51
OUSG OUSG Osta / Müü	114.87 0.00159546	0%	+0.0738575%	676636000 9398	? ?
Arbitrum ARB Osta / Müü	0.111386 0.00000154707	+0.86912%	+14.5519%	673516000 9355	66420000 923
Filecoin FIL Osta / Müü	0.870178 0.0000120861	+1.10605%	-2.14992%	671482000 9326	71322100 991
Provenance Blockchain HASH Osta / Müü	0.0116759 0.000000162169	+1.56427%	+4.59734%	663201000 9211	13992.5 ?
Official Trump TRUMP Osta / Müü	2.82 0.0000391678	+0.29356%	-2.86482%	656420000 9117	83291600 1157
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io