Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	103452 1	+0.11733%	+2.31376%	2055270000000 19863100	28722200000 277585
Ethereum ETH Osta / Müü	2549.48 0.0246393	-1.89872%	+24.6051%	307856000000 2975260	24835200000 240019
Tether USDT Osta / Müü	1 0.00000966445	+0.00325%	-0.00217109%	150681000000 1456250	63926900000 617818
XRP XRP Osta / Müü	2.47 0.0000238712	-3.46828%	+10.3188%	144543000000 1396930	4418590000 42703
BNB BNB Osta / Müü	653.96 0.00632016	+0.18266%	+6.05197%	95451800000 922489	1193540000 11535
Solana SOL Osta / Müü	170.77 0.0016504	-3.0742%	+7.4226%	88772800000 857940	4978310000 48113
USDC USDC Osta / Müü	0.999873 0.00000966322	-0.0058%	-0.00917973%	60426400000 583988	11361700000 109805
Dogecoin DOGE Osta / Müü	0.222745 0.00000215271	-4.59614%	+17.174%	33279200000 321625	2355100000 22761
Cardano ADA Osta / Müü	0.773297 0.00000747349	-3.12418%	+5.60132%	27969800000 270313	1143330000 11050
TRON TRX Osta / Müü	0.274616 0.00000265401	-1.03268%	+7.78292%	26077800000 252028	1211040000 11704
Lido Staked Ether STETH Osta / Müü	2545.42 0.0246001	-2.00565%	+24.5307%	23221300000 224421	23641200 228
Wrapped Bitcoin WBTC Osta / Müü	103359 0.998908	+0.05157%	+2.27033%	13317400000 128706	261385000 2526
Wrapped stETH WSTETH Osta / Müü	3054.93 0.0295242	-2.25424%	+24.2273%	10825600000 104624	62385700 603
Chainlink LINK Osta / Müü	16.27 0.000157241	-3.87528%	+6.58877%	10720900000 103612	584018000 5644
Avalanche AVAX Osta / Müü	23.62 0.000228274	-6.19471%	+11.0609%	9890240000 95584	590111000 5703
Stellar XLM Osta / Müü	0.297317 0.00000287341	-2.53923%	+5.45328%	9239790000 89298	257634000 2490
Shiba Inu SHIB Osta / Müü	0.00001491 0.000000000144097	-5.63764%	+6.88895%	8790250000 84953	367260000 3549
Hyperliquid HYPE Osta / Müü	25.45 0.00024596	+1.84401%	+16.0226%	8556190000 82691	144905000 1400
Hedera HBAR Osta / Müü	0.199032 0.00000192353	-3.58187%	+4.68114%	8414060000 81317	243227000 2351
LEO Token LEO Osta / Müü	8.88 0.0000858203	+0.9301%	+0.741057%	8201440000 79262	5011460 48
Bitcoin Cash BCH Osta / Müü	393.65 0.00380441	-2.50552%	-5.76895%	7828430000 75658	193117000 1866
Toncoin TON Osta / Müü	3.1 0.0000299598	-5.17315%	-3.21717%	7720890000 74618	219710000 2123
Litecoin LTC Osta / Müü	98.5 0.000951948	-1.64946%	+6.66697%	7472500000 72218	555379000 5367
Polkadot DOT Osta / Müü	4.83 0.0000466793	-3.64414%	+12.4976%	7351850000 71052	279562000 2702
USDS USDS Osta / Müü	0.999724 0.00000966178	-0.01775%	-0.0178725%	7000420000 67655	13289200 128
WETH WETH Osta / Müü	2539.14 0.0245394	-2.34391%	+24.0985%	6765530000 65385	726131000 7018
Monero XMR Osta / Müü	339.39 0.00328002	-1.68885%	+15.7923%	6273000000 60625	111185000 1075
Wrapped eETH WEETH Osta / Müü	2726.35 0.0263487	-1.71493%	+24.8606%	5956600000 57567	13386300 129
Pepe PEPE Osta / Müü	0.0000136 0.000000000131437	-1.90514%	+32.8851%	5732010000 55397	1499900000 14496
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	0.99867 0.0000096516	-0.13668%	-0.334114%	5478910000 52951	1584260000 15311
Ethena USDe USDE Osta / Müü	1 0.00000966445	-0.03264%	-0.0318635%	4803560000 46424	102769000 993
Coinbase Wrapped BTC CBBTC Osta / Müü	103277 0.998115	-0.0702%	+2.18022%	4449940000 43006	353416000 3416
Bittensor TAO Osta / Müü	437.45 0.00422771	-3.06633%	+5.94478%	3858180000 37287	190701000 1843
Uniswap UNI Osta / Müü	6.3 0.000060886	-4.80612%	+13.9408%	3780490000 36536	325369000 3145
Dai DAI Osta / Müü	1 0.00000966445	+0.04204%	+0.0317302%	3656100000 35334	70045800 677
Aptos APT Osta / Müü	5.47 0.0000528645	-5.42511%	+4.66071%	3462940000 33467	201095000 1943
Aave AAVE Osta / Müü	227.25 0.00219625	-0.1115%	+19.5258%	3436320000 33210	402928000 3894
OKB OKB Osta / Müü	53.46 0.000516662	-1.17957%	+1.77442%	3207710000 31001	10793700 104
Kaspa KAS Osta / Müü	0.118171 0.00000114206	-1.765%	+21.696%	3095610000 29917	123009000 1189
Jito Staked SOL JITOSOL Osta / Müü	204.73 0.0019786	-3.30881%	+7.35479%	3029420000 29278	30821600 298
Cronos CRO Osta / Müü	0.102134 0.000000987069	-0.77834%	+5.57383%	2925590000 28274	37969200 367
Internet Computer ICP Osta / Müü	5.44 0.0000525746	-3.87566%	+8.90253%	2910750000 28131	71272700 689
Ethereum Classic ETC Osta / Müü	19.03 0.000183914	-4.10927%	+7.47936%	2903540000 28061	118754000 1148
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.00000966445	0%	0%	2880550000 27839	? ?
Tokenize Xchange TKX Osta / Müü	35.56 0.000343668	-1.5035%	+8.00424%	2842460000 27471	22565600 218
Gate GT Osta / Müü	21.71 0.000209815	-0.55498%	-0.0898438%	2634370000 25460	8021920 78
Official Trump TRUMP Osta / Müü	12.86 0.000124285	-2.87697%	+3.85973%	2573740000 24874	967659000 9352
Render RENDER Osta / Müü	4.92 0.0000475491	-3.53418%	+6.60955%	2546180000 24607	473417000 4575
VeChain VET Osta / Müü	0.0290702 0.000000280948	-4.62133%	+6.8287%	2506400000 24223	65766800 636
sUSDS SUSDS Osta / Müü	1.051 0.0000101573	+0.00753%	+0.0616913%	2343780000 22651	21672100 209
Cosmos Hub ATOM Osta / Müü	4.91 0.0000474524	-3.71852%	+10.8877%	2213300000 21390	127927000 1236
Ethena ENA Osta / Müü	0.375348 0.00000362753	-7.78555%	+19.7764%	2188260000 21148	422664000 4085
Ethena Staked USDe SUSDE Osta / Müü	1.17 0.0000113074	+0.01627%	+0.299452%	2177420000 21044	10963200 106
USD1 USD1 Osta / Müü	0.999251 0.00000965721	-0.06074%	-0.223763%	2126930000 20556	16065700 155
POL (ex-MATIC) POL Osta / Müü	0.239326 0.00000231295	-4.67335%	-3.22703%	2112060000 20412	110075000 1064
Lombard Staked BTC LBTC Osta / Müü	103353 0.99885	+0.28854%	+2.13147%	2078050000 20083	8083320 78
Artificial Superintelligence Alliance FET Osta / Müü	0.788509 0.00000762051	-5.33224%	+5.15534%	2055730000 19868	179711000 1737
Filecoin FIL Osta / Müü	2.96 0.0000286068	-3.76239%	+4.27937%	1973250000 19070	161832000 1564
Algorand ALGO Osta / Müü	0.228248 0.00000220589	-4.35386%	+5.48709%	1963580000 18977	96220700 930
Arbitrum ARB Osta / Müü	0.40732 0.00000393652	-4.72278%	+16.9194%	1941490000 18763	292418000 2826
Fasttoken FTN Osta / Müü	4.38 0.0000423303	+0.12722%	+0.696029%	1881310000 18182	55751300 539
Celestia TIA Osta / Müü	2.83 0.0000273504	-7.68771%	+5.28687%	1805410000 17448	159409000 1541
Worldcoin WLD Osta / Müü	1.18 0.0000114041	-4.5935%	+15.627%	1769070000 17097	244212000 2360
Sonic (prev. FTM) S Osta / Müü	0.545675 0.00000527365	-5.09399%	-1.91175%	1732770000 16746	164306000 1588
Bonk BONK Osta / Müü	0.00002166 0.000000000209332	-4.82507%	+13.1285%	1677410000 16211	425830000 4115
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	4.55 0.0000439733	-1.46539%	+5.57646%	1580230000 15272	81309300 786
Binance-Peg WETH WETH Osta / Müü	2534.98 0.0244992	-2.43977%	+23.8773%	1533660000 14822	56039500 542
First Digital USD FDUSD Osta / Müü	0.998681 0.0000096517	+0.03336%	+0.0585917%	1514180000 14634	3786860000 36598
Maker MKR Osta / Müü	1806.73 0.0174611	-2.27172%	+9.24402%	1504520000 14540	77710400 751
KuCoin KCS Osta / Müü	11.87 0.000114717	+4.04097%	+8.05424%	1484450000 14346	2896630 28
Jupiter JUP Osta / Müü	0.509141 0.00000492057	-4.71569%	+10.7133%	1475620000 14261	97270600 940
Binance Staked SOL BNSOL Osta / Müü	182.03 0.00175922	-1.32275%	+9.0853%	1456710000 14078	2358600 23
Quant QNT Osta / Müü	97.15 0.000938901	-2.12314%	+2.99722%	1414860000 13674	38751600 375
Kelp DAO Restaked ETH RSETH Osta / Müü	2646.08 0.0255729	-2.41879%	+23.9697%	1412980000 13656	1342380 13
Stacks STX Osta / Müü	0.899119 0.00000868949	-4.82665%	-6.42928%	1371520000 13255	69248100 669
Fartcoin FARTCOIN Osta / Müü	1.31 0.0000126604	-3.79544%	+12.2642%	1309650000 12657	212522000 2054
Story IP Osta / Müü	4.67 0.000045133	-0.7967%	+13.0309%	1306690000 12628	62740100 606
Optimism OP Osta / Müü	0.777923 0.0000075182	-5.89525%	+17.5185%	1293560000 12502	306791000 2965
Flare FLR Osta / Müü	0.019474 0.000000188205	-1.81842%	+0.045157%	1269720000 12271	8734290 84
NEXO NEXO Osta / Müü	1.27 0.0000122739	-1.00798%	+0.239718%	1266650000 12242	12899000 125
Immutable IMX Osta / Müü	0.681831 0.00000658952	-5.61536%	+13.9603%	1240520000 11989	58517700 566
Injective INJ Osta / Müü	12.53 0.000121096	-5.39416%	+16.1835%	1225570000 11844	142175000 1374
Virtuals Protocol VIRTUAL Osta / Müü	1.86 0.0000179759	-6.26588%	+4.99292%	1215600000 11748	213262000 2061
Rocket Pool ETH RETH Osta / Müü	2893.43 0.0279634	-1.93047%	+24.8072%	1195820000 11557	4414100 43
EOS EOS Osta / Müü	0.786865 0.00000760462	-2.9237%	-7.31141%	1194400000 11543	195356000 1888
XDC Network XDC Osta / Müü	0.073251 0.000000707931	-1.36774%	-2.2398%	1150620000 11120	30784400 298
The Graph GRT Osta / Müü	0.115355 0.00000111484	-6.20955%	+15.5553%	1101690000 10647	57313700 554
Solv Protocol SolvBTC SOLVBTC Osta / Müü	103478 1.00006	+0.40899%	+2.49542%	1097790000 10610	5116670 49
USDT0 USDT0 Osta / Müü	0.999779 0.00000966231	-0.06779%	-0.0131717%	1087690000 10512	212537000 2054
dogwifhat WIF Osta / Müü	1.018 0.00000983841	-6.24928%	+51.516%	1024350000 9900	606255000 5859
FLOKI FLOKI Osta / Müü	0.00010167 0.000000000982585	-6.89864%	+14.3726%	987957000 9548	180757000 1747
Raydium RAY Osta / Müü	3.31 0.0000319893	-4.37981%	+22.4672%	959107000 9269	119451000 1154
Curve DAO CRV Osta / Müü	0.705268 0.00000681603	-3.25746%	-4.23372%	948302000 9165	165916000 1603
Mantle Staked Ether METH Osta / Müü	2708.16 0.0261729	-1.95225%	+24.3089%	946781000 9150	4220990 41
Wrapped BNB WBNB Osta / Müü	650.6 0.00628769	-0.29515%	+5.36417%	932485000 9012	600770000 5806
Marinade Staked SOL MSOL Osta / Müü	219.93 0.0021255	-3.36589%	+7.29236%	921242000 8903	6900650 67
Theta Network THETA Osta / Müü	0.917496 0.00000886709	-7.84383%	+13.123%	917512000 8867	47864900 463
GALA GALA Osta / Müü	0.0205971 0.00000019906	-4.97368%	+20.6932%	915304000 8846	118433000 1145
Lido DAO LDO Osta / Müü	1.001 0.00000967412	-6.27447%	+11.1595%	899095000 8689	107316000 1037
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	0.999475 0.00000965938	-0.05895%	-0.174107%	898693000 8685	626045000 6050

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2025 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io