Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	80762 1	-0.95494%	+6.69894%	1618400000000 20035200	41657800000 515707
Ethereum ETH Osta / Müü	2318.85 0.0287065	-2.42601%	+2.89297%	280153000000 3468180	22901000000 283505
Tether USDT Osta / Müü	0.999809 0.0000123772	+0.00198%	+0.026751%	189614000000 2347350	77388700000 958042
XRP XRP Osta / Müü	1.4 0.0000173315	-1.19122%	+2.32905%	86806600000 1074630	2695110000 33364
BNB BNB Osta / Müü	642.3 0.00795142	+1.01753%	+4.0836%	86582100000 1071850	1872780000 23184
USDC USDC Osta / Müü	0.999823 0.0000123774	+0.00432%	+0.0101837%	78268400000 968932	15824700000 195904
Solana SOL Osta / Müü	87.73 0.00108606	+0.5058%	+5.75625%	50630900000 626791	4635920000 57391
TRON TRX Osta / Müü	0.344806 0.00000426856	+0.49422%	+6.52172%	32670100000 404443	536788000 6645
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.110103 0.00000136303	-4.83735%	+3.12378%	16974100000 210132	2166350000 26819
USDS USDS Osta / Müü	0.999754 0.0000123766	+0.00741%	+0.0205307%	11448500000 141728	50858200 630
Hyperliquid HYPE Osta / Müü	42.36 0.0005244	-4.08704%	+6.76633%	10093000000 124948	417353000 5167
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.263604 0.00000326331	-0.21369%	+6.72984%	9753310000 120742	549102000 6798
LEO Token LEO Osta / Müü	10.34 0.000128005	-0.06423%	-0.293028%	9518820000 117839	425972 5
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	460.99 0.00570688	+0.30426%	+3.13128%	9241420000 114405	355633000 4403
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	536.36 0.00663993	+2.3163%	+64.9103%	8959100000 110910	1144140000 14164
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	406.96 0.00503801	-0.16992%	+7.99676%	7517370000 93062	224098000 2774
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Toncoin TON Osta / Müü	2.72 0.0000336725	+27.8799%	+108.587%	7199410000 89126	1606710000 19890
Chainlink LINK Osta / Müü	9.88 0.000122311	-0.06332%	+8.38503%	7178080000 88862	510396000 6319
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.147249 0.00000182288	-0.54611%	-4.01472%	5664150000 70120	7742780 96
Stellar XLM Osta / Müü	0.159946 0.00000198007	-1.56033%	+0.363713%	5350520000 66237	114800000 1421
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
MemeCore M Osta / Müü	3.79 0.0000469187	+12.5516%	+11.853%	4928350000 61011	14791700 183
USD1 USD1 Osta / Müü	0.999554 0.0000123741	-0.00783%	-0.0101314%	4551030000 56340	1121220000 13880
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999695 0.0000123758	+0.00718%	-0.00606071%	4399240000 54461	28499300 353
Litecoin LTC Osta / Müü	56.19 0.00069561	-1.04121%	+1.76472%	4335420000 53671	408781000 5061
Avalanche AVAX Osta / Müü	9.47 0.000117235	-1.11826%	+3.35145%	4088120000 50609	306987000 3800
Ethena USDe USDE Osta / Müü	0.999123 0.0000123688	-0.00283%	+0.00885022%	3942340000 48805	118244000 1464
Hedera HBAR Osta / Müü	0.089826 0.00000111201	-1.6301%	+1.58697%	3895920000 48230	74609100 924
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000628 0.0000000000777439	-2.37096%	+1.75071%	3707700000 45900	136888000 1695
PayPal USD PYUSD Osta / Müü	0.9998 0.0000123771	+0.00185%	-0.00733932%	3443990000 42635	86764600 1074
Cronos CRO Osta / Müü	0.07006 0.000000867315	-0.77536%	+2.61859%	3053210000 37798	9933190 123
Bittensor TAO Osta / Müü	307.74 0.0038097	+7.33462%	+22.923%	2949850000 36518	423220000 5239
Tether Gold XAUT Osta / Müü	4685.93 0.05801	+1.18066%	+2.87008%	2775980000 34366	248716000 3079
Global Dollar USDG Osta / Müü	0.999837 0.0000123776	+0.00412%	+0.00336417%	2583730000 31986	32413100 401
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000123796	0%	0%	2381490000 29482	? ?
PAX Gold PAXG Osta / Müü	4686.87 0.0580216	+1.11368%	+3.01161%	2245750000 27802	218582000 2706
Polkadot DOT Osta / Müü	1.29 0.0000159697	-1.08701%	+6.32153%	2174550000 26920	171079000 2118
Uniswap UNI Osta / Müü	3.39 0.0000419669	-0.04204%	+6.8256%	2151980000 26641	237605000 2941
World Liberty Financial WLFI Osta / Müü	0.067148 0.000000831266	+1.9244%	+5.49171%	2132920000 26405	70417700 872
OKB OKB Osta / Müü	86.1 0.00106588	-0.09102%	+4.56018%	1808600000 22390	23367200 289
Falcon USD USDF Osta / Müü	0.998414 0.00001236	+0.0677%	+0.165857%	1785530000 22104	2012080 25
HTX DAO HTX Osta / Müü	0.00000196 0.000000000024264	+0.87191%	+7.55234%	1779200000 22026	33042400 409
Pepe PEPE Osta / Müü	0.00000409 0.0000000000506326	-3.23881%	+6.8402%	1719580000 21288	428806000 5308
Internet Computer ICP Osta / Müü	2.95 0.0000365198	+7.04731%	+23.4756%	1632330000 20208	257222000 3184
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999813 0.0000123773	-0.00631%	-0.00433384%	1560890000 19323	127731000 1581
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	0.999707 0.000012376	-0.01313%	-0.0112904%	1468650000 18181	12975700 161
Ethereum Classic ETC Osta / Müü	9.15 0.000113273	-1.8485%	+9.52626%	1431930000 17727	77114800 955
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	92.1 0.00114016	-2.10089%	-0.0208846%	1398690000 17315	323808000 4009
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	2.19 0.0000271113	-4.09652%	+12.5346%	1381250000 17099	19617900 243
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.000013989	+0.21571%	+0.804446%	1335940000 16538	1023750 13
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	8.39 0.000103865	-0.95776%	-0.539908%	1129040000 13977	9766720 121
Algorand ALGO Osta / Müü	0.122511 0.00000151664	+2.47321%	+9.91613%	1091260000 13509	49336600 611
POL (ex-MATIC) POL Osta / Müü	0.098868 0.00000122395	+0.1686%	+5.22649%	1051240000 13014	44360900 549
Ethena ENA Osta / Müü	0.1152 0.00000142613	+3.74393%	+11.9212%	1039430000 12868	203638000 2521
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.07 0.000137042	+0.00946%	+0.0659156%	1030260000 12754	? ?
United Stables U Osta / Müü	0.999872 0.000012378	-0.03362%	+0.0503757%	1027970000 12726	29836100 369
Quant QNT Osta / Müü	69.72 0.000863106	-0.59671%	+0.382492%	1013930000 12552	10824200 134
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.0363442 0.000000449926	+4.3211%	+12.0743%	995612000 12325	26500600 328
Render RENDER Osta / Müü	1.91 0.0000236451	-0.54258%	+13.6045%	993078000 12294	96177200 1191
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.24 0.0000153507	+0.28575%	+0.762688%	987217000 12221	? ?
Cosmos Hub ATOM Osta / Müü	1.88 0.0000232737	-2.25827%	-2.0629%	951644000 11781	53747900 665
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.898678 0.0000111253	-0.81568%	+1.58905%	900335000 11146	8593430 106
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Filecoin FIL Osta / Müü	1.074 0.0000132957	-4.41151%	+15.8061%	832921000 10311	481505000 5961
Worldcoin WLD Osta / Müü	0.249763 0.00000309197	-1.4523%	-0.145612%	830301000 10279	99542800 1232
Gate GT Osta / Müü	7.35 0.0000909901	-0.33004%	+1.36824%	828055000 10251	3685770 46
Aptos APT Osta / Müü	0.999972 0.0000123793	-1.79981%	-2.94479%	807186000 9993	153600000 1902
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
SkyAI SKYAI Osta / Müü	0.783825 0.00000970345	-1.53914%	+158.359%	787492000 9749	138160000 1710
Arbitrum ARB Osta / Müü	0.123162 0.0000015247	+1.55858%	-2.12821%	757747000 9381	113338000 1403
Stable STABLE Osta / Müü	0.0332989 0.000000412227	-2.06043%	+2.02316%	747516000 9254	14010900 173
JUST JST Osta / Müü	0.087416 0.00000108218	+4.00837%	+0.145558%	746593000 9243	45969500 569
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Flare FLR Osta / Müü	0.00780128 0.0000000965768	+2.20064%	+3.85697%	671135000 8308	5266480 65
VeChain VET Osta / Müü	0.00757222 0.0000000937411	-1.15118%	+8.25483%	651188000 8061	16689400 207
Pudgy Penguins PENGU Osta / Müü	0.0103568 0.000000128213	-6.72407%	+7.62225%	651074000 8060	222126000 2750
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Jupiter JUP Osta / Müü	0.19385 0.00000239979	-0.63738%	+5.77893%	644273000 7976	65906900 816

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io