Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	81024 1	+0.59217%	-0.5959%	1629440000000 20106400	31613500000 390093
Ethereum ETH Osta / Müü	2350.41 0.0290027	+0.72673%	-1.915%	287212000000 3544030	12112400000 149460
Tether USDT Osta / Müü	0.999086 0.0000123282	+0.00859%	-0.0136%	180868000000 2231800	54998100000 678645
BNB BNB Osta / Müü	747.38 0.00922225	+0.03004%	+2.5532%	98316500000 1213170	1829410000 22574
XRP XRP Osta / Müü	1.3 0.0000160413	-1.22914%	-1.7682%	82185700000 1014120	1976470000 24389
USDC USDC Osta / Müü	0.999523 0.0000123335	+0.00392%	-0.0156%	71152300000 877979	14480300000 178679
Solana SOL Osta / Müü	101.65 0.0012543	+0.61188%	-2.6939%	59988700000 740227	3208370000 39589
TRON TRX Osta / Müü	0.330994 0.00000408428	+0.37795%	+0.2061%	31443900000 388000	327789000 4045
Zcash ZEC Osta / Müü	1348.6 0.016641	+6.10076%	+8.7668%	22979800000 283558	1145730000 14138
Hyperliquid HYPE Osta / Müü	95.05 0.00117286	+18.5681%	+23.0511%	22753900000 280770	2328240000 28729
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.079994 0.000000987081	+1.39382%	+1.1326%	12524800000 154549	502130000 6196
Monero XMR Osta / Müü	607.66 0.00749818	+1.33974%	+0.5427%	11423400000 140958	112318000 1386
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
USDS USDS Osta / Müü	0.999878 0.0000123379	+0.01183%	-0.06%	9786290000 120757	276917000 3417
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	11.81 0.000145729	+2.79349%	-1.1582%	9057470000 111764	312272000 3853
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	9.46 0.000116731	+0.66292%	+4.7681%	8703970000 107402	222966 3
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.204423 0.00000252246	+1.45438%	-4.0519%	7682960000 94803	349923000 4318
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.171467 0.00000211581	+1.1039%	-2.581%	6045320000 74596	125285000 1546
Bitcoin Cash BCH Osta / Müü	290.45 0.00358399	+1.87023%	+4.8846%	5841350000 72079	235415000 2905
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Uniswap UNI Osta / Müü	7.32 0.0000903246	+3.73392%	+4.2087%	4570170000 56393	423997000 5232
Dai DAI Osta / Müü	1 0.0000123394	+0.004%	+0.0259%	4562250000 56296	198361000 2448
Ethena USDe USDE Osta / Müü	0.999381 0.0000123318	-0.01432%	-0.0263%	4538760000 56006	27847400 344
Litecoin LTC Osta / Müü	58.19 0.000718032	-1.15881%	-0.9009%	4527300000 55864	310724000 3834
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.102085 0.00000125967	+2.19543%	+0.061%	4078130000 50322	24210800 299
Avalanche AVAX Osta / Müü	8.93 0.000110191	+1.07027%	-2.4312%	3964340000 48918	238962000 2949
USD1 USD1 Osta / Müü	0.999122 0.0000123286	+0.01405%	+0.0194%	3881720000 47898	1076030000 13278
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Gram (prev. Toncoin) GRAM Osta / Müü	1.22 0.0000150541	-0.4353%	-7.712%	3471770000 42840	23738100 293
Hedera HBAR Osta / Müü	0.074188 0.000000915438	-0.88074%	-6.5903%	3290490000 40603	112794000 1392
Tether Gold XAUT Osta / Müü	4017.88 0.0495784	-0.36951%	-0.9359%	3250460000 40109	207450000 2560
Global Dollar USDG Osta / Müü	0.99991 0.0000123383	+0.01133%	-0.0146%	3156940000 38955	639480000 7891
Bittensor TAO Osta / Müü	255.74 0.00315569	+1.7111%	-0.6132%	2985220000 36836	127876000 1578
PayPal USD PYUSD Osta / Müü	0.999881 0.000012338	+0.00271%	-0.0574%	2952960000 36438	42097000 519
Shiba Inu SHIB Osta / Müü	0.00000499 0.0000000000615738	+1.79778%	+0.2564%	2942360000 36307	80639200 995
Ethena ENA Osta / Müü	0.214334 0.00000264476	+9.31893%	+7.982%	2874730000 35472	549503000 6781
Quant QNT Osta / Müü	194.87 0.00240459	+0.09414%	+3.2329%	2837330000 35011	67131500 828
Cronos CRO Osta / Müü	0.053493 0.000000660073	+0.82346%	-5.406%	2714700000 33498	5580410 69
Ripple USD RLUSD Osta / Müü	1 0.0000123394	+0.00969%	-0.0089%	2610200000 32208	160591000 1982
MemeCore M Osta / Müü	1.045 0.0000128947	-6.77274%	+19.0926%	2397230000 29580	2466960 30
OKB OKB Osta / Müü	113.79 0.0014041	+3.50321%	+2.3857%	2390340000 29495	23082400 285
Ondo US Dollar Yield USDY Osta / Müü	1.15 0.0000141903	-0.14982%	+0.0495%	2378740000 29352	4263130 53
Circle USYC USYC Osta / Müü	1.14 0.000014067	+0.00942%	+0.0659%	2359190000 29111	? ?
Bitway BTW Osta / Müü	1.56 0.0000192495	-10.0841%	-16.0346%	2343420000 28916	8244200 102
Pepe PEPE Osta / Müü	0.00000541 0.0000000000667563	+11.4433%	+21.5201%	2278800000 28119	1220250000 15057
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000123394	0%	0%	2197920000 27121	? ?
Aave AAVE Osta / Müü	134.95 0.00166521	+2.7545%	-7.4095%	2084170000 25717	240866000 2972
Falcon USD USDF Osta / Müü	0.995077 0.0000122787	-0.00805%	-0.083%	1883250000 23238	435319 5
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Osta / Müü	1.13 0.0000139436	+0.17071%	-0.3771%	1817520000 22427	? ?
PAX Gold PAXG Osta / Müü	4024.44 0.0496593	-0.36839%	-0.9739%	1795320000 22153	124259000 1533
Polkadot DOT Osta / Müü	1.002 0.0000123641	+1.22997%	-10.662%	1713860000 21148	96489900 1191
World Liberty Financial WLFI Osta / Müü	0.051869 0.000000640034	-0.64047%	-5.9755%	1648360000 20340	21202700 262
United Stables U Osta / Müü	0.999496 0.0000123332	+0.06486%	+0.04%	1604950000 19804	217946000 2689
Worldcoin WLD Osta / Müü	0.429309 0.00000529743	+1.40067%	-18.5019%	1600460000 19749	261890000 3232
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	2.25 0.0000277637	+2.33077%	-0.1044%	1583650000 19541	19591700 242
USDD USDD Osta / Müü	0.998518 0.0000123211	+0.04818%	-0.0782%	1501260000 18525	12329400 152
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BOT WBOT Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.59 0.0000319591	+0.74002%	-5.309%	1447440000 17861	46911400 579
HTX DAO HTX Osta / Müü	0.00000163 0.0000000000201133	+0.28072%	-0.939%	1446100000 17844	45965700 567
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL WSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
USDGO USDGO Osta / Müü	0.999982 0.0000123392	-0.0254%	-0.0047%	1280930000 15806	9228370 114
Venice Token VVV Osta / Müü	25.34 0.000312681	+6.54279%	-1.3098%	1233770000 15224	40052800 494
Ethereum Classic ETC Osta / Müü	7.56 0.0000932861	+0.55146%	-2.1915%	1201890000 14831	42337600 522
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Arbitrum ARB Osta / Müü	0.171266 0.00000211333	+3.61157%	-6.2957%	1181030000 14573	194051000 2394
JUST JST Osta / Müü	0.141394 0.00000174472	+0.3898%	+1.5844%	1133770000 13990	16143600 199
KuCoin KCS Osta / Müü	7.43 0.000091682	-1.61548%	+1.3275%	1038020000 12809	3983930 49
Kaspa KAS Osta / Müü	0.0365795 0.000000451371	+2.60924%	-1.6159%	1015670000 12533	15668200 193
Gate GT Osta / Müü	9.68 0.000119446	+0.43921%	-3.0841%	1013270000 12503	3616140 45
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.091776 0.00000113246	+0.82044%	+1.6124%	977240000 12059	47191800 582
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Jupiter JUP Osta / Müü	0.278494 0.00000343646	+0.31662%	-9.667%	924838000 11412	58566700 723
Algorand ALGO Osta / Müü	0.101282 0.00000124976	-0.39332%	-5.7139%	919014000 11340	43721800 540
Lombard BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Render RENDER Osta / Müü	1.68 0.0000207302	+1.81777%	-6.7355%	873104000 10774	42994100 531
Cosmos Hub ATOM Osta / Müü	1.62 0.0000199899	+0.76435%	-4.4378%	871511000 10754	42026500 519
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Open USD OUSD Osta / Müü	0.999108 0.0000123284	+0.00841%	-0.0131%	828464000 10223	138992 2
Injective INJ Osta / Müü	8.12 0.000100196	+5.08873%	+2.5944%	813100000 10033	140961000 1739
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.80093 0.00000988302	+1.20756%	-1.3614%	801052000 9885	2191200 27
Lighter LIT Osta / Müü	3.2 0.0000394862	+9.27649%	-10.3726%	799310000 9863	186914000 2306
Filecoin FIL Osta / Müü	0.906791 0.0000111893	+2.83512%	-5.2748%	760374000 9383	121045000 1494
PancakeSwap CAKE Osta / Müü	2.08 0.000025666	-0.36705%	-2.1288%	720534000 8891	54284000 670

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io