Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	78129 1	-0.16051%	-4.06893%	1564510000000 20031100	18155800000 232456
Ethereum ETH Osta / Müü	2183.88 0.0279612	+0.10384%	-7.56738%	263474000000 3373370	7578510000 97031
Tether USDT Osta / Müü	0.99943 0.0000127961	-0.01018%	-0.0334926%	189755000000 2429510	29889600000 382689
BNB BNB Osta / Müü	651.7 0.008344	-0.90815%	-1.32095%	87797700000 1124110	564681000 7230
XRP XRP Osta / Müü	1.41 0.0000180529	-0.30972%	-4.17628%	87185600000 1116280	1023950000 13110
USDC USDC Osta / Müü	0.999784 0.0000128007	-0.00484%	-0.0130209%	76932800000 985005	5127010000 65643
Solana SOL Osta / Müü	86.24 0.00110417	-0.60289%	-10.5359%	49871800000 638531	1674410000 21438
TRON TRX Osta / Müü	0.356293 0.00000456178	+0.54165%	+1.5045%	33769800000 432370	413116000 5289
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.110087 0.00000140949	+0.64031%	-0.445353%	16978500000 217383	682239000 8735
USDS USDS Osta / Müü	0.999643 0.0000127989	-0.01311%	-0.00709982%	11189000000 143258	27498400 352
Hyperliquid HYPE Osta / Müü	44.75 0.000572954	+8.46188%	+2.50289%	10669700000 136609	361591000 4630
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.253667 0.00000324781	-0.66286%	-11.3973%	9378610000 120078	216181000 2768
LEO Token LEO Osta / Müü	10.1 0.000129315	+2.50233%	-0.973458%	9302180000 119100	1008070 13
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	519.4 0.00665011	+1.8537%	-12.5336%	8639820000 110619	367795000 4709
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	410.93 0.00526132	-1.55452%	-10.4187%	8233410000 105416	172604000 2210
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	393.03 0.00503214	+1.88277%	-4.45162%	7258610000 92935	77018300 986
Chainlink LINK Osta / Müü	9.69 0.000124065	-0.50818%	-9.45319%	7042680000 90171	241903000 3097
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.153969 0.00000197133	+2.14581%	-1.39161%	5931990000 75950	9452830 121
Toncoin TON Osta / Müü	1.91 0.0000244546	-1.06308%	-21.7203%	5126750000 65640	179036000 2292
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.150785 0.00000193057	-0.90531%	-11.4748%	5046230000 64609	64587900 827
USD1 USD1 Osta / Müü	0.999893 0.0000128021	-0.00028%	+0.0795644%	4513640000 57790	450782000 5772
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999521 0.0000127973	-0.00412%	-0.0182909%	4380040000 56080	81188200 1039
Ethena USDe USDE Osta / Müü	0.999662 0.0000127991	-0.04415%	-0.0219657%	4348230000 55672	41541900 532
Litecoin LTC Osta / Müü	55.85 0.000715072	-0.61867%	-6.19314%	4307990000 55157	166344000 2130
MemeCore M Osta / Müü	3.18 0.0000407149	+0.08213%	-6.07779%	4133500000 52923	5456960 70
Avalanche AVAX Osta / Müü	9.25 0.000118432	-0.82193%	-9.72853%	3995610000 51158	117684000 1507
Hedera HBAR Osta / Müü	0.090611 0.00000116013	-1.14802%	-7.08074%	3928790000 50302	27243300 349
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Osta / Müü	0.999889 0.000012802	+0.00377%	+0.00251675%	3465080000 44365	66644600 853
Shiba Inu SHIB Osta / Müü	0.00000579 0.0000000000741319	-1.71197%	-12.5954%	3410030000 43660	110930000 1420
Cronos CRO Osta / Müü	0.070837 0.000000906957	-0.74337%	-4.87706%	3087360000 39529	10187700 130
Global Dollar USDG Osta / Müü	0.999883 0.0000128019	+0.00852%	-0.0138987%	3028060000 38770	79711000 1021
Tether Gold XAUT Osta / Müü	4535.71 0.0580727	-0.00515%	-3.83097%	2687200000 34405	63765300 816
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000128034	0%	0%	2682510000 34345	? ?
Bittensor TAO Osta / Müü	269.74 0.0034536	-2.09079%	-17.7429%	2584450000 33090	146204000 1872
Uniswap UNI Osta / Müü	3.54 0.0000453242	+0.93986%	-12.3783%	2253720000 28855	139162000 1782
Polkadot DOT Osta / Müü	1.27 0.0000162604	-0.5919%	-8.73933%	2134350000 27327	96976900 1242
PAX Gold PAXG Osta / Müü	4535 0.0580636	-0.00843%	-3.89809%	2132820000 27307	36828000 472
World Liberty Financial WLFI Osta / Müü	0.060605 0.000000775953	-1.58096%	-12.3176%	1923570000 24628	33648100 431
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000144679	+0.41535%	-0.147804%	1891430000 24217	1368090 18
HTX DAO HTX Osta / Müü	0.00000197 0.0000000000252228	-0.10087%	+0.326671%	1782260000 22819	61523900 788
Falcon USD USDF Osta / Müü	0.998152 0.0000127798	+0.01949%	-0.145938%	1780640000 22798	336320 4
OKB OKB Osta / Müü	83.27 0.00106614	-0.29391%	-6.12184%	1748610000 22388	7808520 100
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000373 0.0000000000477568	-1.04858%	-14.2998%	1567190000 20065	127036000 1627
Ripple USD RLUSD Osta / Müü	0.99976 0.0000128004	-0.0099%	-0.0302578%	1551460000 19864	30472600 390
USDD USDD Osta / Müü	0.999824 0.0000128012	+0.02086%	-0.0106593%	1527140000 19553	2257000 29
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.59 0.0000331609	-1.97861%	-24.5321%	1432520000 18341	41335500 529
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.98 0.000114975	-1.03993%	-8.45184%	1405640000 17997	35124000 450
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	90.28 0.00115589	-0.3423%	-9.03786%	1370450000 17546	156095000 1999
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	77.78 0.000995852	-5.49412%	+4.07154%	1130640000 14476	18489300 237
Morpho MORPHO Osta / Müü	1.76 0.0000225341	-1.21538%	-17.9529%	1115870000 14287	7120570 91
KuCoin KCS Osta / Müü	8.08 0.000103452	-0.08918%	-5.42964%	1088050000 13931	879807 11
USDtb USDTB Osta / Müü	0.999198 0.0000127932	-0.04504%	+0.00685603%	1076490000 13783	1560670 20
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000140838	0%	+0.204424%	1063550000 13617	? ?
Cosmos Hub ATOM Osta / Müü	2.05 0.0000262471	+2.40082%	+1.2594%	1042370000 13346	67619600 866
United Stables U Osta / Müü	0.999978 0.0000128032	-0.0122%	+0.11121%	1027650000 13157	319658000 4093
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.22 0.0000156202	0%	-1.44143%	1024390000 13116	? ?
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.08 0.000141862	0%	+0.0649929%	1004170000 12857	? ?
POL (ex-MATIC) POL Osta / Müü	0.091838 0.00000117584	+1.04989%	-11.4898%	977410000 12514	33320400 427
Algorand ALGO Osta / Müü	0.108702 0.00000139176	-2.20888%	-16.2377%	968163000 12396	17237500 221
Ethena ENA Osta / Müü	0.106109 0.00000135856	-1.2936%	-22.9561%	957087000 12254	49670000 636
Render RENDER Osta / Müü	1.82 0.0000233023	-0.81205%	-11.0353%	945610000 12107	30974600 397
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.0340114 0.000000435463	-0.73382%	-11.6703%	932216000 11936	9716490 124
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.87915 0.0000112561	+1.31304%	-5.04154%	879059000 11255	5043840 65
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.239795 0.0000030702	-0.71104%	-15.4365%	810360000 10375	39849100 510
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Stable STABLE Osta / Müü	0.0351457 0.000000449987	-4.55142%	+3.18608%	798378000 10222	16553100 212
Flare FLR Osta / Müü	0.00917606 0.000000117485	-0.48191%	+6.48296%	790123000 10116	2974120 38
Aptos APT Osta / Müü	0.938996 0.0000120224	-1.56573%	-18.361%	768498000 9839	57297600 734
Gate GT Osta / Müü	7.18 0.0000919287	+0.57543%	-4.00563%	765046000 9795	1113250 14
JUST JST Osta / Müü	0.089061 0.00000114029	-2.22727%	+5.56741%	760920000 9742	20613600 264
Filecoin FIL Osta / Müü	0.959117 0.00001228	-1.75686%	-18.7546%	749550000 9597	40523400 519
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Arbitrum ARB Osta / Müü	0.118369 0.00000151553	-1.69978%	-18.0001%	727731000 9317	46790100 599
Venice Token VVV Osta / Müü	14.25 0.000182449	+7.21361%	-2.13996%	656682000 8408	61975200 793
Jupiter JUP Osta / Müü	0.196526 0.00000251621	-1.89825%	-23.372%	652508000 8354	13930800 178
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io