Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	69398 1	-0.30611%	-4.28378%	1388640000000 20001500	45280600000 652205
Ethereum ETH Osta / Müü	2025.19 0.0291701	+0.39007%	-4.47753%	244500000000 3521690	18527100000 266857
Tether USDT Osta / Müü	0.999973 0.0000144032	+0.00251%	-0.0163461%	183956000000 2649630	70124400000 1010040
BNB BNB Osta / Müü	643.9 0.00927449	+0.76071%	-1.60408%	87833700000 1265120	986384000 14207
XRP XRP Osta / Müü	1.37 0.000019733	-0.49752%	-4.08579%	83849400000 1207740	2343630000 33757
USDC USDC Osta / Müü	0.99991 0.0000144023	+0.00039%	+0.000581002%	78786100000 1134800	4520280000 65108
Solana SOL Osta / Müü	85.1 0.00122575	-0.76907%	-5.46076%	48612800000 700200	3924700000 56530
TRON TRX Osta / Müü	0.289736 0.00000417325	+1.06135%	+1.63094%	27444300000 395298	502476000 7237
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.092015 0.00000132535	+0.3649%	-4.96808%	14116600000 203330	1121550000 16154
USDS USDS Osta / Müü	0.999905 0.0000144022	+0.00148%	+0.00228489%	11195700000 161259	17115100 247
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.258977 0.00000373021	+0.20163%	-5.95361%	9536400000 137359	450792000 6493
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	454.36 0.00654443	+1.10306%	-1.26446%	9090120000 130931	199373000 2872
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	37.17 0.000535382	+7.44231%	+18.0415%	8866090000 127704	436986000 6294
LEO Token LEO Osta / Müü	9.08 0.000130785	-1.66508%	+0.205989%	8362860000 120455	1441500 21
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	353.38 0.00508995	-1.453%	-2.63402%	6511430000 93788	91398500 1316
Chainlink LINK Osta / Müü	8.89 0.000128048	+0.02671%	-4.08186%	6290500000 90606	314928000 4536
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.999626 0.0000143982	-0.00022%	+0.018318%	5913860000 85181	66115200 952
Canton CC Osta / Müü	0.150177 0.00000216309	+1.56895%	-3.17145%	5707770000 82213	251091000 3617
Stellar XLM Osta / Müü	0.15669 0.0000022569	+0.33367%	-0.951508%	5169310000 74457	95029100 1369
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	0.999312 0.0000143937	-0.01562%	+0.00624341%	4610250000 66404	1299060000 18711
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999964 0.0000144031	-0.00846%	+0.0211037%	4265690000 61441	139857000 2014
Litecoin LTC Osta / Müü	54.11 0.00077938	+0.83211%	-4.20157%	4161710000 59944	283585000 4085
PayPal USD PYUSD Osta / Müü	1.001 0.000014418	+0.07482%	+0.0863144%	4094570000 58977	162038000 2334
Avalanche AVAX Osta / Müü	9.47 0.000136402	-0.4236%	-0.0900118%	4087820000 58879	257416000 3708
Hedera HBAR Osta / Müü	0.093397 0.00000134525	-0.87091%	-7.79877%	4040770000 58202	86827200 1251
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	204.98 0.00295245	-4.03174%	-13.8406%	3401200000 48990	252777000 3641
Shiba Inu SHIB Osta / Müü	0.0000057 0.0000000000821006	+1.69233%	+1.53458%	3357450000 48359	140114000 2018
Toncoin TON Osta / Müü	1.33 0.0000191568	+2.14724%	+0.777798%	3272130000 47130	81278800 1171
Cronos CRO Osta / Müü	0.075454 0.00000108681	+0.40862%	-2.50942%	3099250000 44640	8464760 122
Tether Gold XAUT Osta / Müü	5118.1 0.0737192	-0.80536%	-0.552323%	2888760000 41609	402541000 5798
World Liberty Financial WLFI Osta / Müü	0.100199 0.00000144323	-0.73053%	-3.53795%	2771830000 39924	51593700 743
PAX Gold PAXG Osta / Müü	5153.3 0.0742262	-0.88149%	-0.497834%	2576380000 37109	276944000 3989
MemeCore M Osta / Müü	1.44 0.0000207412	+1.1377%	+2.78039%	2516500000 36247	9178480 132
Polkadot DOT Osta / Müü	1.5 0.0000216054	+1.29342%	-1.94271%	2504350000 36072	110744000 1595
Uniswap UNI Osta / Müü	3.85 0.0000554539	+0.91983%	-3.35081%	2440020000 35145	153837000 2216
Circle USYC USYC Osta / Müü	1.12 0.0000161321	-0.00857%	+0.0447818%	2135640000 30761	99.61 ?
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000144036	0%	0%	1993950000 28720	? ?
OKB OKB Osta / Müü	94.75 0.00136474	-1.72095%	+22.2179%	1989510000 28656	26189800 377
Bittensor TAO Osta / Müü	202.22 0.0029127	+3.67015%	+8.80802%	1940940000 27957	116176000 1673
Global Dollar USDG Osta / Müü	0.999962 0.0000144031	-0.04073%	+0.0102845%	1739740000 25059	68251000 983
Falcon USD USDF Osta / Müü	0.997278 0.0000143644	+0.01656%	-0.0305818%	1736630000 25014	1259090 18
Aave AAVE Osta / Müü	107.94 0.00155473	-1.1022%	-6.58702%	1638620000 23602	248291000 3576
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	1 0.0000144036	+0.01105%	+0.0200514%	1578460000 22736	81297100 1171
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
HTX DAO HTX Osta / Müü	0.00000161 0.0000000000231898	+1.37173%	+0.339601%	1472660000 21212	26965300 388
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.54 0.0000365852	-0.2665%	-0.0249884%	1395260000 20097	297009000 4278
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000327 0.0000000000470998	+0.26793%	-9.44403%	1377570000 19842	262052000 3774
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.11 0.000015988	+0.00684%	+0.963648%	1299880000 18723	1763300 25
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.19 0.000117966	+0.23742%	-7.01697%	1275690000 18375	42660900 614
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Gate GT Osta / Müü	7.03 0.000101257	+0.09885%	-2.42291%	1133100000 16321	1899970 27
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.02 0.000158728	+0.00956%	+0.0660293%	1063630000 15320	? ?
Morpho MORPHO Osta / Müü	1.92 0.0000276549	-1.53635%	+0.888099%	1057160000 15227	17020200 245
KuCoin KCS Osta / Müü	7.95 0.000114509	-1.53992%	-0.830599%	1050370000 15129	2295510 33
POL (ex-MATIC) POL Osta / Müü	0.097286 0.00000140127	+1.48037%	-6.29595%	1031910000 14863	53228100 767
Worldcoin WLD Osta / Müü	0.349817 0.00000503863	-1.26234%	-15.6459%	1019090000 14679	64796700 933
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.21 0.0000174284	-0.81282%	-0.612671%	943345000 13588	? ?
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	62.56 0.00090109	+0.49454%	-4.17222%	909799000 13104	8877300 128
Cosmos Hub ATOM Osta / Müü	1.82 0.0000262146	+0.42406%	-3.22859%	902894000 13005	31259500 450
NEXO NEXO Osta / Müü	0.892617 0.0000128569	+0.08947%	-0.253991%	891989000 12848	6115470 88
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena ENA Osta / Müü	0.103778 0.00000149478	+2.52176%	-11.7077%	881166000 12692	83749700 1206
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
USDtb USDTB Osta / Müü	0.999564 0.0000143973	-0.01108%	-0.0365684%	835478000 12034	1674970 24
Kaspa KAS Osta / Müü	0.0303137 0.000000436627	+0.36145%	-2.84516%	811860000 11694	11046400 159
Midnight NIGHT Osta / Müü	0.048567 0.00000069954	-7.03039%	-21.0628%	805141000 11597	123008000 1772
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Render RENDER Osta / Müü	1.52 0.0000218935	+3.9453%	+9.26146%	788214000 11353	68633700 989
Provenance Blockchain HASH Osta / Müü	0.0140572 0.000000202475	+1.14862%	-6.14883%	781259000 11253	4503.88 ?
USDD USDD Osta / Müü	1 0.0000144036	+0.01259%	+0.0075942%	757919000 10917	4889820 70
Flare FLR Osta / Müü	0.00889012 0.00000012805	+0.02315%	-4.99174%	756934000 10903	2856830 41
Algorand ALGO Osta / Müü	0.085248 0.00000122788	+0.8777%	-3.22237%	756824000 10901	29194500 421
OUSG OUSG Osta / Müü	114.56 0.00165008	+0.00925%	+0.0646448%	749080000 10789	? ?
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Aptos APT Osta / Müü	0.925489 0.0000133304	-1.30511%	-7.6727%	723223000 10417	58338200 840
Official Trump TRUMP Osta / Müü	2.86 0.0000411943	-1.52495%	-16.8418%	665482000 9585	71689900 1033
Filecoin FIL Osta / Müü	0.864444 0.0000124511	+0.92349%	-15.654%	657732000 9474	123493000 1779
XDC Network XDC Osta / Müü	0.0329828 0.000000475072	+2.62248%	-5.30368%	653665000 9415	15767000 227
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io