USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
67839 1 |
+2.55231% | +1.769% |
1338560000000 19731400 |
27702000000 408350 |
 |
|
3264.05 0.0481147 |
+2.30691% | -6.90252% |
392481000000 5785480 |
15114100000 222794 |
 |
|
0.99995 0.00001474 |
-0.02197% | +0.0210929% |
114323000000 1685220 |
45744400000 674308 |
|
|
579.63 0.0085442 |
+1.2613% | -2.37262% |
89179100000 1314570 |
694050000 10231 |
 |
|
182.41 0.00268887 |
+5.44428% | +7.80085% |
84703400000 1248600 |
3276690000 48301 |
 |
|
0.999889 0.0000147391 |
-0.08106% | +0.00597205% |
34118900000 502940 |
6540000000 96405 |
|
|
0.599676 0.00000883969 |
-1.14152% | +4.52585% |
33573600000 494902 |
1453250000 21422 |
 |
|
3263.54 0.0481071 |
+2.4688% | -6.89245% |
32057400000 472552 |
59492700 877 |
 |
|
0.133797 0.00000197227 |
+5.55149% | +6.64087% |
19435600000 286496 |
846242000 12474 |
 |
|
6.69 0.0000986158 |
+0.91786% | -8.36942% |
16851700000 248407 |
224722000 3313 |
 |
|
0.415909 0.00000613082 |
+4.79824% | -5.15137% |
14794200000 218077 |
297034000 4379 |
 |
|
0.137406 0.00000202547 |
+1.03718% | +1.96775% |
11958400000 176276 |
295117000 4350 |
 |
|
28.66 0.000422471 |
+4.78466% | +1.67694% |
11313600000 166772 |
402125000 5928 |
 |
|
67855 1.00024 |
+2.51881% | +1.40732% |
10486100000 154573 |
317094000 4674 |
 |
|
0.00001716 0.000000000252952 |
+3.97905% | -3.68198% |
10121300000 149196 |
232630000 3429 |
 |
|
13.56 0.000199885 |
+4.1369% | -3.71205% |
8242770000 121505 |
253439000 3736 |
 |
|
5.85 0.0000862336 |
+1.57941% | -7.71061% |
8154640000 120206 |
158739000 2340 |
 |
|
378.89 0.00558514 |
+3.75826% | -3.4595% |
7476730000 110213 |
189909000 2799 |
 |
|
7.66 0.000112914 |
+4.66317% | -4.27361% |
5776200000 85146 |
129842000 1914 |
 |
|
5.83 0.0000859388 |
-0.65001% | -0.0867148% |
5392710000 79493 |
1574870 23 |
|
|
71.42 0.00105279 |
+2.99239% | -2.82695% |
5342440000 78752 |
250658000 3695 |
 |
|
1 0.0000147408 |
-0.04466% | +0.047033% |
5255200000 77466 |
177808000 2621 |
|
|
0.00001195 0.000000000176152 |
+3.54174% | -5.84054% |
5029650000 74141 |
870096000 12826 |
 |
|
3408.18 0.0502392 |
+2.58281% | -7.03297% |
5022090000 74030 |
66524000 981 |
 |
|
0.513574 0.00000757048 |
+2.74338% | -3.69089% |
4767920000 70283 |
174582000 2573 |
 |
|
9.77 0.000144017 |
-1.98415% | -3.76672% |
4567860000 67334 |
120453000 1776 |
 |
|
0.182046 0.0000026835 |
+2.74863% | +0.51473% |
4422180000 65186 |
35170200 518 |
|
|
22.93 0.000338006 |
+3.41091% | -3.02509% |
3395340000 50050 |
100158000 1476 |
 |
|
6.99 0.000103038 |
+5.15343% | -6.31496% |
3274790000 48273 |
121495000 1791 |
 |
|
0.998616 0.0000147204 |
-0.22203% | -0.274681% |
3247870000 47876 |
133179000 1963 |
|
|
1.27 0.0000187208 |
+6.32951% | -13.5812% |
3208420000 47295 |
132287000 1950 |
 |
|
0.103071 0.00000151935 |
+0.86707% | -2.2103% |
3024690000 44586 |
55310500 815 |
 |
|
163.24 0.00240629 |
-0.0901% | +1.01537% |
2998560000 44201 |
144796000 2134 |
 |
|
1.86 0.0000274179 |
+2.80884% | -2.72241% |
2747750000 40504 |
59528800 878 |
 |
|
4.65 0.0000685446 |
+10.5142% | -0.193161% |
2668360000 39334 |
216569000 3192 |
|
|
6.69 0.0000986158 |
+6.81975% | +0.468392% |
2627710000 38735 |
116093000 1711 |
|
|
2.61 0.0000384734 |
+2.62424% | +2.56216% |
2611240000 38492 |
380847000 5614 |
 |
|
350.26 0.00516311 |
+6.34584% | -1.70725% |
2499400000 36843 |
90445300 1333 |
 |
|
25.67 0.000378396 |
+6.97453% | -2.90613% |
2495880000 36791 |
150660000 2221 |
 |
|
0.068714 0.0000010129 |
+3.81251% | -9.05809% |
2464420000 36327 |
41122100 606 |
 |
|
41 0.000604372 |
+2.37146% | -5.64509% |
2459120000 36249 |
3299520 49 |
 |
|
0.09137 0.00000134687 |
+1.70861% | -3.27542% |
2450590000 36124 |
5844160 86 |
 |
|
2628.63 0.0387481 |
-1.27552% | -7.06418% |
2447020000 36071 |
115090000 1697 |
 |
|
0.724144 0.0000106745 |
+3.33486% | -6.48558% |
2418610000 35652 |
200745000 2959 |
 |
|
6.16 0.0000908032 |
+3.53141% | -5.55586% |
2407680000 35491 |
171636000 2530 |
 |
|
1.55 0.0000228482 |
+5.60789% | -4.22046% |
2395180000 35307 |
48351900 713 |
 |
|
0.0287327 0.000000423543 |
+4.6314% | -8.19522% |
2327960000 34316 |
27367000 403 |
 |
|
30.93 0.000455932 |
+1.88461% | -9.74362% |
2025050000 29851 |
43554200 642 |
 |
|
0.999581 0.0000147346 |
-0.09899% | -0.0516966% |
2006740000 29581 |
2618680000 38601 |
|
|
0.00002863 0.000000000422029 |
+4.7774% | -9.47409% |
1989280000 29324 |
280061000 4128 |
 |
|
1.73 0.0000255016 |
+1.45447% | -11.6303% |
1936810000 28550 |
202895000 2991 |
 |
|
0.199746 0.00000294441 |
+4.96653% | -6.83375% |
1909260000 28144 |
57585700 849 |
 |
|
3654.4 0.0538687 |
+2.59081% | -6.94226% |
1830420000 26982 |
3585330 53 |
 |
|
0.00018013 0.00000000265526 |
+2.27983% | -5.43852% |
1747350000 25757 |
221520000 3265 |
 |
|
3311.92 0.0488203 |
+2.59232% | -6.76963% |
1745040000 25723 |
20983800 309 |
 |
|
3390.15 0.0499735 |
+2.65869% | -6.7871% |
1590420000 23444 |
28912100 426 |
 |
|
4.68 0.0000689869 |
+4.162% | +1.08102% |
1577450000 23253 |
288159000 4248 |
 |
|
1.51 0.0000222586 |
+6.89162% | -4.59538% |
1507820000 22226 |
16550900 244 |
 |
|
0.014277 0.000000210455 |
+3.91229% | -19.2938% |
1462450000 21558 |
182054000 2684 |
 |
|
97.68 0.00143988 |
+4.50437% | -3.05514% |
1452450000 21410 |
201048000 2964 |
 |
|
1.074 0.0000158316 |
+10.9725% | +5.9342% |
1450480000 21381 |
186912000 2755 |
 |
|
0.392126 0.00000578024 |
+3.14158% | +8.81292% |
1424930000 21005 |
135874000 2003 |
 |
|
1.57 0.000023143 |
+2.60857% | -20.0347% |
1400880000 20650 |
130799000 1928 |
 |
|
0.132181 0.00000194845 |
+8.67729% | -3.89039% |
1311470000 19332 |
56505600 833 |
 |
|
0.460478 0.00000678781 |
+5.32389% | -11.7738% |
1291700000 19041 |
95899800 1414 |
 |
|
1.38 0.0000203423 |
+3.14245% | -3.09185% |
1240220000 18282 |
48493100 715 |
 |
|
6 0.0000884447 |
+4.77044% | -6.67793% |
1199730000 17685 |
80988400 1194 |
 |
|
0.1429 0.00000210646 |
+4.12458% | -9.52602% |
1175920000 17334 |
29235400 431 |
 |
|
3267.06 0.048159 |
+3.01404% | -6.74836% |
1144800000 16875 |
296335 4 |
 |
|
73.02 0.00107637 |
+0.25442% | -4.63828% |
1062110000 15656 |
15683200 231 |
 |
|
0.670185 0.00000987905 |
+5.90201% | +4.36749% |
1021790000 15062 |
64825400 956 |
 |
|
1.19 0.0000175415 |
-0.1885% | -6.84444% |
992925000 14636 |
26970700 398 |
 |
|
7.59 0.000111883 |
+1.29042% | -3.72927% |
989489000 14586 |
2527770 37 |
 |
|
219.61 0.00323722 |
+5.47895% | +7.7762% |
977982000 14416 |
24722300 364 |
 |
|
0.952126 0.0000140351 |
+13.834% | +2.44346% |
932203000 13741 |
57717300 851 |
 |
|
9.7 0.000142986 |
+1.96645% | -2.12064% |
926171000 13652 |
82435 1 |
 |
|
0.018325 0.000000270125 |
+6.91516% | -2.41408% |
922105000 13593 |
23153800 341 |
 |
|
46.28 0.000682203 |
+7.72646% | -2.38578% |
913968000 13473 |
13303800 196 |
 |
|
33.44 0.000492932 |
+2.59157% | -8.75854% |
910974000 13428 |
16914500 249 |
 |
|
6.09 0.0000897714 |
+6.50477% | -3.7353% |
902274000 13300 |
34840800 514 |
 |
|
5.29 0.0000779787 |
+0.25889% | +19.158% |
888504000 13097 |
13930800 205 |
 |
|
0.0237239 0.000000349709 |
+5.03696% | -6.66852% |
877232000 12931 |
51715700 762 |
 |
|
26.71 0.000393726 |
+1.64888% | +0.123104% |
876963000 12927 |
126047000 1858 |
|
|
0.000000905685 0.0000000000133505 |
+8.20461% | +1.95291% |
868913000 12808 |
28228600 416 |
 |
|
0.576782 0.00000850222 |
+3.29889% | -5.2095% |
865542000 12759 |
77710000 1146 |
 |
|
0.0193066 0.000000284595 |
+2.0215% | -5.5466% |
856538000 12626 |
6219730 92 |
 |
|
10.41 0.000153452 |
+2.71297% | -5.30855% |
832991000 12279 |
8978870 132 |
 |
|
11.89 0.000175268 |
+6.5042% | +0.736579% |
832478000 12271 |
26107100 385 |
|
|
3323.57 0.048992 |
+2.65354% | -6.90538% |
822480000 12124 |
7071560 104 |
 |
|
38.61 0.000569142 |
+7.07062% | -1.83451% |
809420000 11931 |
155766000 2296 |
 |
|
3.33 0.0000490868 |
+6.90497% | -4.10494% |
804144000 11854 |
11369800 168 |
 |
|
0.461388 0.00000680122 |
+7.50582% | -5.31933% |
789360000 11636 |
90564600 1335 |
 |
|
0.00003919 0.000000000577691 |
+15.8899% | +7.42688% |
777056000 11454 |
18125100 267 |
 |
|
0.777466 0.0000114605 |
+3.60252% | -4.1096% |
771108000 11367 |
24217600 357 |
 |
|
0.329257 0.00000485351 |
+6.94053% | -3.54308% |
752235000 11089 |
51932800 766 |
 |
|
2.33 0.000034346 |
-0.46799% | +1.03039% |
745122000 10984 |
44537200 657 |
 |
|
0.175604 0.00000258854 |
+18.9211% | +0.785242% |
744185000 10970 |
70470300 1039 |
|
|
1 0.0000147408 |
-0.09982% | +0.429317% |
738138000 10881 |
4138990 61 |
|
|
0.00800418 0.000000117988 |
+5.4677% | +83.6163% |
713001000 10510 |
170393000 2512 |
 |
|
2.07 0.0000305134 |
+3.03317% | -11.9512% |
699375000 10309 |
13968000 206 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng