Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	67967 1	+0.14014%	-3.57433%	1356160000000 19972900	54159800000 797641
Ethereum ETH Osta / Müü	2100.8 0.0309396	+1.43663%	-2.49544%	252486000000 3718490	18147700000 267271
Tether USDT Osta / Müü	0.999158 0.0000147151	+0.00177%	-0.041448%	184066000000 2710840	80123200000 1180020
BNB BNB Osta / Müü	616.15 0.00907437	+0.33645%	-3.59604%	83915400000 1235870	1056580000 15561
XRP XRP Osta / Müü	1.34 0.0000197349	+0.45143%	-5.50748%	82019800000 1207950	2148500000 31642
USDC USDC Osta / Müü	0.999701 0.0000147231	+0.00076%	-0.0199673%	77133400000 1135980	7934080000 116849
Solana SOL Osta / Müü	83.01 0.00122253	-0.86343%	-8.8196%	47441600000 698699	4271340000 62906
TRON TRX Osta / Müü	0.314691 0.00000463462	-1.1947%	+2.4632%	29810100000 439029	600905000 8850
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.092195 0.00000135781	+0.37519%	-2.65008%	14110800000 207817	1018940000 15006
USDS USDS Osta / Müü	0.99986 0.0000147255	+0.02295%	+0.00386163%	12000900000 176743	128891000 1898
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.02 0.00014757	+2.85465%	+6.02417%	9232120000 135966	1491500 22
Bitcoin Cash BCH Osta / Müü	460.95 0.00678866	-0.86939%	-3.47197%	9216850000 135741	285259000 4201
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.243651 0.00000358838	-1.47264%	-8.54076%	8931320000 131536	490914000 7230
Hyperliquid HYPE Osta / Müü	36.27 0.000534168	-2.65453%	-9.89901%	8643310000 127295	344679000 5076
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	8.8 0.000129602	+0.27216%	-4.47129%	6211530000 91481	309792000 4562
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	331.91 0.00488822	+1.43495%	-2.51071%	6123210000 90180	106380000 1567
Ethena USDe USDE Osta / Müü	1 0.0000147275	+0.09909%	+0.100011%	5877570000 86562	230222000 3391
Canton CC Osta / Müü	0.147555 0.00000217312	-1.04216%	+3.2137%	5627570000 82880	9787800 144
Stellar XLM Osta / Müü	0.168252 0.00000247794	-0.94932%	-3.8938%	5540270000 81595	100089000 1474
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999975 0.0000147272	+0.00843%	+0.000935861%	4411300000 64968	157209000 2315
USD1 USD1 Osta / Müü	0.999403 0.0000147187	-0.03198%	+0.00994572%	4390150000 64656	1249070000 18396
Litecoin LTC Osta / Müü	53.96 0.000794698	+0.37716%	-3.94947%	4148060000 61091	358589000 5281
MemeCore M Osta / Müü	2.33 0.0000343152	+1.17389%	+34.3523%	4077660000 60054	12561400 185
Zcash ZEC Osta / Müü	244.51 0.00360103	+5.69468%	+0.169849%	4052720000 59687	513403000 7561
PayPal USD PYUSD Osta / Müü	0.999877 0.0000147257	-0.00067%	+0.0296412%	3927160000 57837	169631000 2498
Avalanche AVAX Osta / Müü	8.93 0.000131517	-0.87607%	-7.11951%	3837730000 56520	212283000 3126
Hedera HBAR Osta / Müü	0.088358 0.0000013013	+0.90224%	-6.18659%	3814820000 56183	102536000 1510
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000592 0.000000000087187	-0.6247%	-4.54724%	3476440000 51199	113032000 1665
Toncoin TON Osta / Müü	1.22 0.0000179676	-1.01162%	-7.58699%	3008890000 44314	64526700 950
Cronos CRO Osta / Müü	0.070592 0.00000103965	+0.29735%	-5.89178%	2985300000 43966	10408000 153
Bittensor TAO Osta / Müü	304.26 0.004481	-3.137%	-8.52409%	2916180000 42948	296543000 4367
World Liberty Financial WLFI Osta / Müü	0.098541 0.00000145127	-0.96156%	-3.77882%	2830730000 41690	42585800 627
Circle USYC USYC Osta / Müü	1.12 0.0000164948	+0.01029%	+0.179237%	2705710000 39849	560359 8
Tether Gold XAUT Osta / Müü	4657.73 0.0685969	+2.17678%	+1.61504%	2606150000 38382	525946000 7746
PAX Gold PAXG Osta / Müü	4674.22 0.0688398	+2.35121%	+1.78873%	2403040000 35391	359033000 5288
Uniswap UNI Osta / Müü	3.57 0.0000525773	+0.51355%	-0.994066%	2249160000 33125	173040000 2548
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000147275	0%	0%	2226800000 32795	? ?
Polkadot DOT Osta / Müü	1.26 0.0000185567	+0.05092%	-10.1195%	2104640000 30996	119928000 1766
Global Dollar USDG Osta / Müü	0.99949 0.00001472	-0.00955%	-0.0548361%	1832420000 26987	41961400 618
OKB OKB Osta / Müü	83.65 0.00123196	-1.20593%	-3.33262%	1754540000 25840	14190900 209
Falcon USD USDF Osta / Müü	0.99751 0.0000146909	-0.04583%	-0.0770555%	1746050000 25715	1353520 20
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
HTX DAO HTX Osta / Müü	0.00000169 0.0000000000248895	-1.50129%	-0.10423%	1553270000 22876	17102900 252
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	97.77 0.00143991	-0.90403%	-12.7194%	1477640000 21762	190375000 2804
Pepe PEPE Osta / Müü	0.00000339 0.0000000000499264	+0.64741%	-3.70703%	1421800000 20940	257900000 3798
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.12 0.0000164948	+0.17044%	+0.0763731%	1313670000 19347	1295100 19
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.18 0.000120471	+0.18889%	-5.65443%	1272940000 18747	38382000 565
Internet Computer ICP Osta / Müü	2.27 0.0000334315	+0.26372%	-5.21396%	1247830000 18377	39408000 580
Ripple USD RLUSD Osta / Müü	1 0.0000147275	+0.01712%	-5.03609E-5%	1247140000 18367	121945000 1796
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.099 0.0000161856	+0.00947%	+0.0624716%	1165700000 17168	? ?
Gate GT Osta / Müü	6.58 0.0000969072	-0.47848%	-1.8661%	1133100000 16688	2639050 39
USDD USDD Osta / Müü	0.999516 0.0000147204	+0.0482%	-0.0455637%	1101660000 16225	4261140 63
KuCoin KCS Osta / Müü	8.12 0.000119588	+0.50076%	-1.70314%	1090670000 16063	11476600 169
Quant QNT Osta / Müü	69.56 0.00102445	-2.84557%	-7.69117%	1010500000 14882	10804500 159
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.091551 0.00000134832	-1.16943%	-4.66047%	968848000 14269	63826700 940
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.21 0.0000178203	+0.79595%	-0.277325%	936688000 13795	? ?
Render RENDER Osta / Müü	1.76 0.0000259205	+2.49483%	-1.311%	910659000 13412	63736500 939
Worldcoin WLD Osta / Müü	0.277 0.00000407953	+0.4236%	-13.9133%	893315000 13156	84519200 1245
Kaspa KAS Osta / Müü	0.0326353 0.000000480638	+2.15298%	-9.94058%	890226000 13111	19922800 293
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.867739 0.0000127797	-2.40691%	-3.44147%	866467000 12761	9200380 135
USDtb USDTB Osta / Müü	1.002 0.000014757	+0.32928%	+0.180393%	862577000 12704	6080270 90
Algorand ALGO Osta / Müü	0.09673 0.00000142459	+16.036%	+10.6054%	855044000 12593	99215300 1461
Morpho MORPHO Osta / Müü	1.55 0.0000228277	+3.86407%	-11.8365%	853092000 12564	9276760 137
Cosmos Hub ATOM Osta / Müü	1.7 0.0000250368	+0.77453%	-5.05404%	850514000 12526	39076200 575
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.04 0.000162592	+0.02888%	+0.0649612%	807969000 11899	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Midnight NIGHT Osta / Müü	0.0474287 0.000000698508	+3.70284%	+0.301358%	785895000 11574	500917000 7377
Ethena ENA Osta / Müü	0.090561 0.00000133374	-2.93531%	-4.1646%	764232000 11255	84610600 1246
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Aptos APT Osta / Müü	0.895393 0.0000131869	-0.38079%	-15.7356%	709733000 10453	63371200 933
Official Trump TRUMP Osta / Müü	2.99 0.0000440353	+0.51223%	-9.34685%	693591000 10215	158869000 2340
Flare FLR Osta / Müü	0.00784658 0.000000115561	-0.55706%	-2.66781%	670036000 9868	2488110 37
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Provenance Blockchain HASH Osta / Müü	0.0113956 0.000000167829	+8.07842%	-15.5357%	641895000 9454	56509 1
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?
Filecoin FIL Osta / Müü	0.829411 0.0000122152	+0.06144%	-9.99239%	633032000 9323	72312800 1065
Solv Protocol BTC SOLVBTC Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io