Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	71601 1	+3.50113%	+4.25337%	1432940000000 20010100	52739600000 736474
Ethereum ETH Osta / Müü	2247.24 0.0313812	+5.57891%	+5.13564%	271221000000 3787420	26387500000 368484
Tether USDT Osta / Müü	0.999898 0.0000139629	-0.01291%	+0.0393843%	184133000000 2571300	86790600000 1211970
XRP XRP Osta / Müü	1.38 0.0000192708	+4.22478%	+1.83744%	84644800000 1182010	3073550000 42920
BNB BNB Osta / Müü	611.6 0.00854059	+0.98175%	-0.731623%	83396200000 1164570	1394970000 19480
USDC USDC Osta / Müü	0.999931 0.0000139634	-0.00108%	+0.0112308%	77917500000 1088070	16309100000 227746
Solana SOL Osta / Müü	84.58 0.0011811	+5.14232%	+0.870478%	48530300000 677694	5161590000 72078
TRON TRX Osta / Müü	0.316315 0.00000441713	+0.27498%	+0.334846%	29976500000 418601	487491000 6807
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.094559 0.00000132045	+3.5251%	+1.38215%	14537200000 203003	1672630000 23357
USDS USDS Osta / Müü	0.999841 0.0000139621	-0.00348%	-0.0135905%	11522200000 160900	75057600 1048
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.259077 0.00000361784	+5.86084%	+3.59257%	9556530000 133451	624316000 8718
Hyperliquid HYPE Osta / Müü	39.32 0.000549078	+6.64958%	+5.31397%	9379170000 130974	344760000 4814
LEO Token LEO Osta / Müü	10.11 0.000141179	-0.37456%	+0.960649%	9310020000 130008	384815 5
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	446.11 0.00622963	+2.88925%	-3.25259%	8930080000 124703	227028000 3170
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	9.21 0.000128612	+3.72989%	+1.59937%	6696960000 93519	546514000 7632
Monero XMR Osta / Müü	339.44 0.00474005	+2.33642%	+0.508157%	6261620000 87439	114842000 1604
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.999798 0.0000139615	-0.01248%	+0.0611948%	5828490000 81391	306073000 4274
Canton CC Osta / Müü	0.143921 0.00000200976	-2.64359%	+0.297865%	5506540000 76895	8553320 119
Zcash ZEC Osta / Müü	327.43 0.00457234	+22.2314%	+32.2493%	5451620000 76128	808117000 11285
Stellar XLM Osta / Müü	0.16246 0.00000226865	+3.28969%	-5.43755%	5376030000 75073	134295000 1875
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
MemeCore M Osta / Müü	2.64 0.0000368658	+2.98908%	+11.3192%	4621880000 64541	22277800 311
Dai DAI Osta / Müü	0.999981 0.0000139641	+0.0137%	+0.0200565%	4469640000 62415	34279600 479
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	0.999342 0.0000139551	-0.07788%	-0.045454%	4360450000 60891	1834720000 25621
Litecoin LTC Osta / Müü	55.13 0.000769854	+3.03315%	+1.48918%	4247280000 59310	409164000 5714
Avalanche AVAX Osta / Müü	9.37 0.000130846	+7.74961%	+0.298773%	4045940000 56499	515058000 7192
PayPal USD PYUSD Osta / Müü	1 0.0000139643	-0.10243%	+0.025341%	3939330000 55010	149171000 2083
Hedera HBAR Osta / Müü	0.090738 0.0000012671	+3.88663%	+0.966363%	3930300000 54884	129050000 1802
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000608 0.0000000000849032	+3.3741%	+1.70381%	3582770000 50031	150058000 2095
Bittensor TAO Osta / Müü	347.02 0.0048459	+9.48797%	+10.7178%	3345100000 46712	637258000 8899
Little Pepe LILPEPE Osta / Müü	? ?	0%	0%	? ?	? ?
Toncoin TON Osta / Müü	1.27 0.0000177347	+2.9107%	+3.71312%	3138190000 43823	96743100 1351
World Liberty Financial WLFI Osta / Müü	0.098004 0.00000136856	-0.40254%	-1.93662%	3115590000 43507	67272900 939
Cronos CRO Osta / Müü	0.071332 0.000000996104	+2.51121%	-0.575082%	3020550000 42180	11508900 161
Circle USYC USYC Osta / Müü	1.12 0.0000156401	-0.00866%	-0.0450048%	2681210000 37441	224099 3
Tether Gold XAUT Osta / Müü	4746.95 0.066288	+2.26206%	+1.04549%	2661570000 37167	589519000 8232
PAX Gold PAXG Osta / Müü	4764.19 0.0665287	+2.25892%	+1.32893%	2449400000 34204	397971000 5557
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000139643	0%	0%	2398280000 33490	? ?
Polkadot DOT Osta / Müü	1.33 0.0000185726	+7.00747%	+3.62477%	2224220000 31060	193636000 2704
Uniswap UNI Osta / Müü	3.25 0.0000453841	+4.57067%	-10.0783%	2058640000 28747	228898000 3196
Global Dollar USDG Osta / Müü	0.99995 0.0000139636	-0.00985%	+0.00758402%	1956750000 27325	73365900 1025
OKB OKB Osta / Müü	84.91 0.00118571	+2.22603%	+0.816145%	1783330000 24903	18968900 265
Falcon USD USDF Osta / Müü	0.997534 0.0000139299	-0.05493%	-0.0482084%	1741370000 24317	844581 12
HTX DAO HTX Osta / Müü	0.00000174 0.0000000000242979	+0.34945%	+1.96409%	1593550000 22253	15846000 221
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000367 0.0000000000512491	+7.87047%	+6.30311%	1544940000 21574	517300000 7224
USDD USDD Osta / Müü	0.999694 0.0000139601	-0.04078%	+0.0815149%	1514430000 21148	5540140 77
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	95.38 0.00133192	+3.34494%	-4.48047%	1447170000 20209	451271000 6302
Internet Computer ICP Osta / Müü	2.57 0.0000358883	+10.1818%	+10.8027%	1414550000 19753	88854200 1241
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.73 0.000121909	+6.40576%	+5.03174%	1363330000 19038	54648800 763
Ripple USD RLUSD Osta / Müü	1 0.0000139643	+0.03798%	+0.0194731%	1344870000 18780	172626000 2411
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000157797	+0.69537%	+1.14602%	1317350000 18396	55053 1
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000153608	+0.01874%	+0.0636998%	1291600000 18036	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	8.45 0.000117999	+2.66963%	+3.4814%	1138220000 15895	14855900 207
Gate GT Osta / Müü	6.62 0.0000924439	+1.86104%	+0.275443%	1133100000 15823	1830980 26
Quant QNT Osta / Müü	75.95 0.00106059	+4.63199%	+7.2903%	1105820000 15442	17216000 240
Render RENDER Osta / Müü	2.11 0.0000294647	+9.66001%	+15.3219%	1093710000 15273	128513000 1795
Algorand ALGO Osta / Müü	0.122468 0.00000171018	+6.51421%	+22.8051%	1088780000 15204	100623000 1405
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.091959 0.00000128415	+1.27074%	-2.82688%	977132000 13645	63220500 883
Morpho MORPHO Osta / Müü	1.75 0.0000244376	+7.88168%	+9.585%	964683000 13471	24804700 346
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.0000171761	+0.98127%	+0.677398%	922061000 12876	? ?
Kaspa KAS Osta / Müü	0.0332079 0.000000463726	+5.3241%	+1.43295%	908309000 12684	32974200 460
Cosmos Hub ATOM Osta / Müü	1.79 0.0000249962	+5.81546%	+3.37966%	897855000 12538	62073900 867
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.878181 0.0000122632	+3.45269%	+0.392583%	878540000 12268	9779260 137
USDtb USDTB Osta / Müü	0.999631 0.0000139592	-0.03789%	+0.416584%	865502000 12086	1390760 19
Worldcoin WLD Osta / Müü	0.262519 0.0000036659	+5.96878%	-6.26544%	854280000 11929	121934000 1703
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena ENA Osta / Müü	0.093173 0.0000013011	+13.6715%	+0.381065%	815878000 11393	166724000 2328
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.04 0.000154166	+0.03834%	+0.0681355%	815554000 11389	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Midnight NIGHT Osta / Müü	0.041999 0.000000586488	+2.69492%	-10.0174%	697548000 9741	34450500 481
Filecoin FIL Osta / Müü	0.904726 0.0000126339	+3.77925%	+6.77099%	696022000 9719	122911000 1716
Official Trump TRUMP Osta / Müü	2.99 0.0000417341	+5.42727%	-0.81447%	695656000 9710	149631000 2089
Aptos APT Osta / Müü	0.866732 0.0000120978	+3.42751%	-4.45649%	688843000 9615	83898600 1171
OUSG OUSG Osta / Müü	114.84 0.00160293	+0.00932%	+0.0648218%	665944000 9295	? ?
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
XDC Network XDC Osta / Müü	0.0324891 0.000000453479	+2.99513%	+5.8722%	648050000 9045	23998400 335
VeChain VET Osta / Müü	0.00746575 0.000000104206	+4.64022%	+8.37307%	642324000 8965	20558400 287

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io