USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
37702 1 |
-0.42766% | +1.03642% |
736418000000 19546100 |
18168900000 482240 |
 |
|
2047.81 0.0543532 |
+0.87707% | -0.998631% |
245680000000 6520850 |
11676800000 309928 |
|
|
1 0.0000265421 |
-0.0734% | +0.0026725% |
89288900000 2369920 |
27152300000 720679 |
|
|
227.68 0.0060431 |
+0.04846% | -2.71565% |
34980000000 928443 |
427107000 11336 |
 |
|
0.605602 0.0000160739 |
-0.68285% | -2.36105% |
32620500000 865816 |
850824000 22583 |
 |
|
59.2 0.00157129 |
+0.13928% | +4.21599% |
25061300000 665179 |
1303620000 34601 |
 |
|
1.001 0.0000265686 |
-0.05757% | -0.0586938% |
24480400000 649761 |
6541980000 173638 |
|
|
2044.03 0.0542528 |
+0.74959% | -1.06914% |
18930600000 502459 |
10841000 288 |
 |
|
0.375463 0.00000996557 |
-1.64792% | -2.09585% |
13106400000 347871 |
266540000 7075 |
 |
|
0.083172 0.00000220756 |
+3.1308% | +9.09128% |
11817100000 313652 |
846378000 22465 |
 |
|
0.103521 0.00000274766 |
-0.03456% | +1.35176% |
9160370000 243135 |
303197000 8047 |
 |
|
2.39 0.0000634356 |
-0.93173% | -1.42048% |
8252740000 219045 |
24282400 645 |
 |
|
14.37 0.00038141 |
-1.06596% | -1.4782% |
7984740000 211932 |
553062000 14679 |
 |
|
21.36 0.000566939 |
+1.38395% | +2.70821% |
7781260000 206531 |
403391000 10707 |
 |
|
5.45 0.000144654 |
+5.43899% | +6.12622% |
7085550000 188065 |
278130000 7382 |
 |
|
0.761167 0.000020203 |
+0.60842% | -2.21681% |
7051930000 187173 |
525503000 13948 |
 |
|
37729 1.00141 |
-0.19479% | +1.29769% |
6041610000 160357 |
70026800 1859 |
 |
|
0.999382 0.0000265257 |
+0.20775% | -0.0338311% |
5347680000 141939 |
492344000 13068 |
|
|
69.4 0.00184202 |
-0.87006% | -0.298741% |
5124650000 136019 |
231936000 6156 |
|
|
0.00000827 0.000000000219503 |
+0.74031% | +1.8285% |
4871700000 129305 |
305639000 8112 |
 |
|
5.92 0.000157129 |
-1.77949% | -7.34669% |
4458350000 118334 |
287916000 7642 |
 |
|
221.4 0.00587642 |
-0.89685% | -1.84271% |
4328120000 114878 |
76070300 2019 |
 |
|
4 0.000106168 |
+0.50604% | -1.63841% |
3718270000 98691 |
886850 24 |
 |
|
56.3 0.00149432 |
+1.04575% | -2.88394% |
3377060000 89634 |
4852660 129 |
 |
|
0.118141 0.00000313571 |
-0.31903% | +0.70657% |
3308910000 87825 |
48173700 1279 |
|
|
169.71 0.00450446 |
+2.31371% | +1.84707% |
3076940000 81668 |
52952000 1405 |
 |
|
0.998934 0.0000265138 |
-0.07303% | -0.144681% |
2952430000 78364 |
126285000 3352 |
|
|
0.127935 0.00000339566 |
-0.39903% | +1.67492% |
2774550000 73642 |
22958300 609 |
 |
|
9.27 0.000246045 |
+0.61371% | +5.60558% |
2703470000 71756 |
130058000 3452 |
 |
|
18.6 0.000493683 |
-0.68737% | -1.91554% |
2658670000 70567 |
221766000 5886 |
 |
|
0.088553 0.00000235038 |
-2.72766% | -5.02828% |
2337800000 62050 |
11614700 308 |
 |
|
2.35 0.0000623739 |
+3.77513% | -6.03043% |
2085680000 55358 |
48965000 1300 |
 |
|
4.37 0.000115989 |
-1.3325% | -2.68503% |
2069110000 54919 |
86708300 2301 |
 |
|
4.54 0.000120501 |
+0.58622% | -1.54491% |
2039010000 54120 |
30858000 819 |
 |
|
0.06006 0.00000159412 |
-0.05042% | -2.73243% |
2012280000 53410 |
37869200 1005 |
 |
|
6.48 0.000171993 |
+1.54529% | +14.5958% |
1947280000 51685 |
585862000 15550 |
 |
|
6.97 0.000184998 |
-0.8192% | -3.97422% |
1929080000 51202 |
51266200 1361 |
 |
|
294.77 0.00782381 |
+19.3104% | +24.6236% |
1687940000 44801 |
9501680 252 |
 |
|
1 0.0000265421 |
+0.02983% | -0.138545% |
1664980000 44192 |
1992260000 52879 |
|
|
1.29 0.0000342393 |
+0.41638% | -10.162% |
1648330000 43750 |
45768000 1215 |
 |
|
0.0213521 0.00000056673 |
-1.81196% | +1.24053% |
1551070000 41169 |
31995900 849 |
 |
|
18.29 0.000485455 |
+9.24344% | +20.3229% |
1546110000 41037 |
144788000 3843 |
 |
|
1.67 0.0000443253 |
-1.23659% | -8.29023% |
1463740000 38851 |
94329900 2504 |
 |
|
99.81 0.00264917 |
+1.74947% | -0.167588% |
1450280000 38494 |
16886600 448 |
|
|
97.9 0.00259847 |
+1.61712% | +1.85926% |
1434340000 38070 |
97738400 2594 |
 |
|
1525.35 0.040486 |
+0.31072% | +3.29704% |
1402250000 37219 |
88202100 2341 |
 |
|
0.14275 0.00000378888 |
-0.24155% | +2.85371% |
1327090000 35224 |
51529100 1368 |
 |
|
3.45 0.0000915702 |
+6.70373% | +6.77907% |
1291370000 34276 |
105880000 2810 |
 |
|
1.005 0.0000266748 |
-0.48705% | -1.54053% |
1278600000 33937 |
110595000 2935 |
 |
|
2239.99 0.059454 |
+0.8903% | -0.657772% |
1218990000 32355 |
4942150 131 |
|
|
43.37 0.00115113 |
-0.3275% | -1.04687% |
1137720000 30198 |
13938300 370 |
 |
|
3.31 0.0000878543 |
-1.11823% | -2.61453% |
1080000000 28666 |
46366500 1231 |
 |
|
0.133317 0.00000353851 |
-0.35221% | +2.00566% |
1064780000 28261 |
125203000 3323 |
 |
|
1.011 0.0000268341 |
+5.34374% | +7.27281% |
1008880000 26778 |
51433000 1365 |
 |
|
0.692525 0.0000183811 |
-4.20881% | +9.12762% |
982673000 26082 |
39748700 1055 |
 |
|
0.999565 0.0000265305 |
-0.00372% | -0.240681% |
965063000 25615 |
199487000 5295 |
|
|
0.654006 0.0000173587 |
+0.18429% | +2.83594% |
961361000 25517 |
17361400 461 |
 |
|
6.34 0.000168277 |
+4.74205% | +10.6802% |
923173000 24503 |
86948700 2308 |
 |
|
46.14 0.00122465 |
-0.4232% | -1.4602% |
901978000 23940 |
27547600 731 |
 |
|
0.408031 0.00001083 |
-0.77455% | +2.43114% |
853332000 22649 |
60822100 1614 |
 |
|
0.301528 0.00000800319 |
-0.1574% | +0.628223% |
843800000 22396 |
55017100 1460 |
|
|
6.37 0.000169073 |
-1.87478% | +8.88635% |
840412000 22306 |
65866700 1748 |
 |
|
0.43104 0.0000114407 |
-2.44639% | +5.98458% |
794169000 21079 |
60923600 1617 |
 |
|
11.12 0.000295148 |
+2.88185% | +0.933754% |
782873000 20779 |
33462900 888 |
|
|
7.97 0.000211541 |
-2.96305% | +2.81229% |
769662000 20428 |
265603 7 |
 |
|
0.678621 0.000018012 |
-0.10148% | +0.641209% |
765953000 20330 |
106076000 2815 |
|
|
0.766086 0.0000203335 |
-0.0543% | -0.185017% |
749947000 19905 |
9392780 249 |
|
|
0.829221 0.0000220093 |
+0.3598% | +1.99705% |
739186000 19620 |
28236100 749 |
 |
|
2.22 0.0000589235 |
+8.09246% | +25.8765% |
729457000 19361 |
6443130 171 |
 |
|
0.998487 0.0000265019 |
-0.16775% | +0.279374% |
725024000 19244 |
12215400 324 |
|
|
0.0251605 0.000000667812 |
+0.08699% | +3.67776% |
721909000 19161 |
781810000 20751 |
 |
|
0.716043 0.0000190053 |
+2.5958% | +4.76753% |
721102000 19140 |
27183100 721 |
 |
|
0.234703 0.00000622951 |
-9.87324% | +30.3523% |
706610000 18755 |
152564000 4049 |
 |
|
0.00011782 0.00000000312719 |
+0.57395% | +59.3898% |
682837000 18124 |
150345000 3990 |
 |
|
0.0483792 0.00000128408 |
-1.22306% | -2.67423% |
672876000 17860 |
14140800 375 |
 |
|
0.999727 0.0000265348 |
+0.04907% | +0.0471418% |
668943000 17755 |
7568210 201 |
|
|
106.23 0.00281957 |
-3.25947% | +7.95124% |
643393000 17077 |
39991800 1061 |
 |
|
0.187932 0.00000498811 |
-2.768% | -16.6664% |
611524000 16231 |
9120830 242 |
 |
|
2044.01 0.0542523 |
+0.84061% | -1.28232% |
606354000 16094 |
3583570 95 |
 |
|
11.19 0.000297006 |
+1.1095% | +4.2603% |
602611000 15995 |
2913640 77 |
 |
|
7.49 0.0001988 |
-0.02063% | +1.02103% |
598426000 15883 |
9664920 257 |
 |
|
3.26 0.0000865272 |
+0.84638% | -2.71059% |
583769000 15494 |
125391000 3328 |
 |
|
4.25 0.000112804 |
-0.05566% | -2.17882% |
577900000 15339 |
894316 24 |
 |
|
1.57 0.0000416711 |
-1.36649% | +10.2368% |
576572000 15303 |
68907600 1829 |
 |
|
0.379323 0.000010068 |
-5.21138% | -23.7439% |
567872000 15073 |
46782200 1242 |
 |
|
0.00002869 0.000000000761493 |
-0.6319% | +0.31508% |
560063000 14865 |
3024980 80 |
|
|
0.530644 0.0000140844 |
+1.07527% | +6.43064% |
550399000 14609 |
60564900 1608 |
 |
|
0.490792 0.0000130266 |
-2.72459% | -5.17073% |
548352000 14554 |
102121000 2711 |
 |
|
0.052617 0.00000139657 |
-6.31058% | -10.4475% |
542328000 14395 |
2724770 72 |
 |
|
26.99 0.000716371 |
-0.95534% | -3.96177% |
537680000 14271 |
4156010 110 |
 |
|
7.11 0.000188714 |
+0.21632% | -1.06025% |
535123000 14203 |
9743270 259 |
 |
|
2.28 0.000060516 |
+3.4327% | -5.02391% |
532032000 14121 |
69019700 1832 |
 |
|
7.95 0.00021101 |
-0.63729% | -9.25577% |
516936000 13721 |
18807900 499 |
 |
|
0.149205 0.00000396021 |
-0.1309% | -1.88595% |
514938000 13668 |
15952900 423 |
 |
|
0.556158 0.0000147616 |
+1.25759% | -3.71734% |
514644000 13660 |
52882200 1404 |
 |
|
7.82 0.000207559 |
+0.97477% | +1.77589% |
510587000 13552 |
7883990 209 |
 |
|
0.072898 0.00000193487 |
-1.2946% | -2.19126% |
507834000 13479 |
36641100 973 |
 |
|
2038.71 0.0541116 |
-0.26698% | +2.61379% |
502198000 13329 |
2306730 61 |
 |
|
0.163752 0.00000434632 |
+0.42832% | -9.00008% |
501765000 13318 |
6304160 167 |
 |
|
189.9 0.00504034 |
-0.23365% | -4.02402% |
491321000 13041 |
3327240 88 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng