Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	75966 1	+2.46118%	+3.74872%	1521040000000 20013900	48400600000 636858
Ethereum ETH Osta / Müü	2320.03 0.0305271	+2.03116%	+2.92677%	280047000000 3684880	22521200000 296336
Tether USDT Osta / Müü	1 0.0000131581	-0.00661%	-0.0183605%	187261000000 2464000	73227000000 963526
XRP XRP Osta / Müü	1.43 0.000018816	+1.76006%	+5.75544%	87777200000 1154980	2904560000 38218
BNB BNB Osta / Müü	629.25 0.00827971	+1.89787%	+3.52853%	84839400000 1116320	1036100000 13633
USDC USDC Osta / Müü	0.999796 0.0000131554	-0.00732%	+0.000600738%	78165900000 1028510	17946300000 236139
Solana SOL Osta / Müü	85.68 0.00112738	+2.27145%	+1.97063%	49320000000 648956	3628460000 47743
TRON TRX Osta / Müü	0.328421 0.00000432139	-0.42877%	+2.36402%	31119600000 409473	632689000 8325
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.095641 0.00000125845	+2.55432%	+3.12261%	14724700000 193749	1334870000 17564
USDS USDS Osta / Müü	0.999719 0.0000131544	-0.00432%	+0.0033618%	10732900000 141225	192583000 2534
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	40.83 0.000537244	-0.89125%	-6.27255%	9734740000 128090	339682000 4470
LEO Token LEO Osta / Müü	10.3 0.000135528	+1.04665%	+1.76229%	9472480000 124640	1377090 18
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.248899 0.00000327503	+2.53707%	+3.47984%	9199810000 121052	480710000 6325
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	444.6 0.00585008	+1.95658%	+3.72851%	8903790000 117157	166048000 2185
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	9.31 0.000122502	+2.65032%	+3.82917%	6771890000 89105	326277000 4293
Monero XMR Osta / Müü	353.48 0.00465111	+1.15464%	+2.17177%	6517820000 85762	131405000 1729
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
MemeCore M Osta / Müü	3.46 0.0000455269	-0.0067%	+24.9375%	6101890000 80289	24448100 322
Canton CC Osta / Müü	0.158156 0.00000208103	+7.13936%	+3.9545%	6067800000 79840	14596300 192
Stellar XLM Osta / Müü	0.17372 0.00000228582	+3.45021%	+14.0233%	5765040000 75857	107283000 1412
Ethena USDe USDE Osta / Müü	0.999338 0.0000131494	-0.01985%	-0.0870845%	5241320000 68966	488147000 6423
Zcash ZEC Osta / Müü	314.23 0.00413466	+3.68272%	-13.1163%	5239870000 68947	297691000 3917
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999546 0.0000131521	-0.0085%	-0.0288619%	4403260000 57938	296349000 3899
Litecoin LTC Osta / Müü	55.06 0.000724483	+1.39683%	+2.60204%	4244920000 55855	327468000 4309
USD1 USD1 Osta / Müü	0.999787 0.0000131553	-0.04965%	+0.0481485%	4240610000 55798	1058320000 13925
Avalanche AVAX Osta / Müü	9.36 0.00012316	+3.61808%	+0.361132%	4039600000 53153	342447000 4506
Hedera HBAR Osta / Müü	0.08948 0.00000117738	+2.26086%	+4.8283%	3876320000 51005	114550000 1507
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Osta / Müü	0.999627 0.0000131532	-0.01451%	-0.0241333%	3741140000 49226	305455000 4019
Shiba Inu SHIB Osta / Müü	0.00000602 0.0000000000792116	+1.96806%	+3.06617%	3547140000 46674	93722400 1233
Toncoin TON Osta / Müü	1.34 0.0000176318	+4.21208%	-6.32579%	3340830000 43959	135863000 1788
Cronos CRO Osta / Müü	0.070302 0.000000925038	+2.06153%	+1.94076%	3061160000 40279	8563010 113
Tether Gold XAUT Osta / Müü	4809.5 0.0632837	+0.94669%	+1.99218%	2692970000 35434	174001000 2290
World Liberty Financial WLFI Osta / Müü	0.078849 0.0000010375	+1.76868%	-0.911263%	2506310000 32978	43120700 567
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000131581	0%	0%	2495150000 32831	? ?
PAX Gold PAXG Osta / Müü	4815.01 0.0633562	+1.00498%	+1.83417%	2361780000 31076	217719000 2865
Bittensor TAO Osta / Müü	245.16 0.00322583	+2.04637%	-4.94458%	2353320000 30965	166909000 2196
Global Dollar USDG Osta / Müü	0.999846 0.000013156	+0.01321%	-0.016499%	2322910000 30565	87227900 1148
Polkadot DOT Osta / Müü	1.28 0.0000168423	+2.94008%	+8.93004%	2151450000 28309	176251000 2319
Uniswap UNI Osta / Müü	3.25 0.0000427637	+0.23519%	+3.85677%	2059330000 27097	187875000 2472
Falcon USD USDF Osta / Müü	0.997411 0.000013124	-0.0205%	-0.111893%	1784920000 23486	1357820 18
OKB OKB Osta / Müü	83.56 0.00109949	+1.15094%	-0.194944%	1754910000 23091	13313200 175
HTX DAO HTX Osta / Müü	0.00000181 0.0000000000238161	-0.02597%	+1.67929%	1636980000 21540	13034500 172
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000378 0.0000000000497375	+3.00777%	+5.03352%	1589220000 20911	412637000 5430
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000144739	+0.02853%	+0.0627197%	1518170000 19976	? ?
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999932 0.0000131572	+0.00316%	-0.00871213%	1437950000 18921	290214000 3819
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	91.38 0.00120238	+1.17824%	-6.03336%	1386520000 18244	638926000 8407
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.47 0.0000325004	+1.74735%	+0.559298%	1363160000 17937	33326400 439
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000148686	-0.25991%	-0.128958%	1318910000 17354	169690 2
Ethereum Classic ETC Osta / Müü	8.42 0.000110791	+2.18952%	+1.06387%	1317410000 17335	34231700 450
USDD USDD Osta / Müü	1 0.0000131581	-0.0146%	-0.014181%	1311160000 17252	23002300 303
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	8.56 0.000112633	+1.9231%	+0.080427%	1152000000 15158	17706600 233
Gate GT Osta / Müü	7.25 0.000095396	+1.35069%	+7.73211%	1133100000 14909	3226790 42
Quant QNT Osta / Müü	74.3 0.000977644	+1.91945%	-1.24728%	1080680000 14220	9019640 119
Morpho MORPHO Osta / Müü	1.93 0.0000253951	+0.18756%	+13.5226%	1065510000 14020	11803400 155
United Stables U Osta / Müü	1 0.0000131581	+0.07152%	+0.0271667%	1027610000 13521	61218000 806
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.24 0.000016316	+0.42006%	+0.291863%	1005730000 13233	? ?
POL (ex-MATIC) POL Osta / Müü	0.093249 0.00000122698	+5.79574%	+10.9698%	991400000 13045	66169300 871
Ethena ENA Osta / Müü	0.11297 0.00000148647	-0.42098%	+16.4439%	989543000 13020	102891000 1354
Kaspa KAS Osta / Müü	0.0348667 0.000000458779	+1.67361%	+7.5698%	954402000 12558	26314800 346
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Render RENDER Osta / Müü	1.79 0.0000235529	+3.09513%	-5.16007%	928425000 12216	85657500 1127
Algorand ALGO Osta / Müü	0.103703 0.00000136453	+1.52584%	-0.0846421%	923464000 12151	32330000 425
Cosmos Hub ATOM Osta / Müü	1.8 0.0000236845	+1.97693%	+3.06265%	908121000 11949	44972000 592
NEXO NEXO Osta / Müü	0.901803 0.000011866	+2.30937%	+1.26915%	902193000 11871	10271400 135
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.265759 0.00000349688	+2.50201%	-12.1225%	873731000 11497	81969100 1079
USDtb USDTB Osta / Müü	0.99948 0.0000131512	-0.05875%	-0.0299347%	873586000 11495	83155000 1094
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.06 0.000145528	+0.00975%	+0.0668888%	858406000 11295	? ?
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Arbitrum ARB Osta / Müü	0.127807 0.00000168169	+4.34965%	+14.5804%	772031000 10158	86850000 1143
Aptos APT Osta / Müü	0.941028 0.0000123821	+2.77581%	+10.7646%	759301000 9991	69794200 918
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Filecoin FIL Osta / Müü	0.925659 0.0000121799	+2.01323%	+3.54357%	715446000 9414	86825500 1142
Flare FLR Osta / Müü	0.00814011 0.000000107108	+2.22771%	+3.27147%	698022000 9185	2899010 38
Official Trump TRUMP Osta / Müü	2.88 0.0000378952	+3.11652%	+1.30251%	670685000 8825	189166000 2489
DeXe DEXE Osta / Müü	13.99 0.000184081	-9.13648%	+40.9592%	654196000 8608	33114100 436
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?
Provenance Blockchain HASH Osta / Müü	0.0110645 0.000000145587	-1.9431%	-10.6556%	631527000 8310	16502.8 ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io