Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	76699 1	+1.7238%	-1.51946%	1537290000000 20033700	31392400000 409101
Ethereum ETH Osta / Müü	2118.26 0.0276049	+2.64267%	-2.66846%	255721000000 3332520	16136600000 210290
Tether USDT Osta / Müü	0.998715 0.0000130151	-0.00659%	-0.0809965%	189481000000 2469280	53121100000 692267
BNB BNB Osta / Müü	655.8 0.0085463	+1.00894%	+0.632201%	88408600000 1152130	751189000 9789
XRP XRP Osta / Müü	1.36 0.0000177233	+1.60537%	-3.25564%	84009900000 1094810	1775920000 23144
USDC USDC Osta / Müü	0.999735 0.0000130284	-0.00593%	-0.00740576%	76450500000 996293	9815450000 127914
Solana SOL Osta / Müü	85.7 0.00111683	+1.74232%	-0.498327%	49547700000 645698	3196150000 41652
TRON TRX Osta / Müü	0.362149 0.00000471948	-0.1476%	+2.44603%	34333300000 447427	485523000 6327
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.102859 0.00000134044	+1.35219%	-5.72065%	17491900000 227953	982197000 12800
Hyperliquid HYPE Osta / Müü	59.81 0.000779436	+8.86035%	+42.9199%	14278100000 186071	867214000 11301
USDS USDS Osta / Müü	0.999635 0.0000130271	-0.00018%	-0.0100931%	11120100000 144916	7568630 99
Zcash ZEC Osta / Müü	631.8 0.00823353	+5.78602%	+24.028%	10528400000 137204	835021000 10882
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.08 0.000131361	+1.35469%	-0.025582%	9275130000 120872	318676 4
Cardano ADA Osta / Müü	0.244894 0.00000319143	+0.65904%	-3.76744%	9060290000 118072	423448000 5518
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	387.14 0.00504516	+2.196%	+0.316772%	7146140000 93128	101327000 1320
Bitcoin Cash BCH Osta / Müü	353.47 0.00460637	-2.11188%	-15.0281%	7083510000 92311	414329000 5399
Chainlink LINK Osta / Müü	9.55 0.000124454	+1.73004%	-1.42781%	6940660000 90450	337125000 4393
Canton CC Osta / Müü	0.162221 0.00000211404	+2.51848%	+4.86755%	6268920000 81696	7797730 102
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.147586 0.00000192332	+2.34683%	-2.50817%	4947680000 64478	97779500 1274
Toncoin TON Osta / Müü	1.8 0.0000234574	-2.96039%	-4.40575%	4846360000 63157	254289000 3314
USD1 USD1 Osta / Müü	0.999185 0.0000130212	-0.01968%	-0.0824192%	4782570000 62326	1185020000 15443
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.999164 0.000013021	+0.00872%	-0.0915791%	4442880000 57899	70520900 919
Dai DAI Osta / Müü	0.999518 0.0000130256	-0.01375%	-0.00325032%	4359640000 56814	102338000 1334
Litecoin LTC Osta / Müü	53.28 0.000694338	+0.85451%	-4.53225%	4112260000 53590	246497000 3212
Avalanche AVAX Osta / Müü	9.34 0.000121718	+1.78026%	+1.37245%	4031510000 52538	250414000 3263
Hedera HBAR Osta / Müü	0.089473 0.000001166	+1.27763%	-1.69343%	3880520000 50570	65842100 858
MemeCore M Osta / Müü	2.91 0.0000379227	+4.3782%	-7.74098%	3805160000 49588	7718270 101
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Osta / Müü	0.999506 0.0000130254	-0.03063%	-0.0306503%	3614140000 47099	41169100 537
Shiba Inu SHIB Osta / Müü	0.00000565 0.00000000007363	-0.53561%	-3.36696%	3330570000 43404	81584300 1063
Cronos CRO Osta / Müü	0.069502 0.000000905741	+2.04708%	-1.1309%	3112630000 40563	9782260 127
Circle USYC USYC Osta / Müü	1.13 0.000014726	-0.00957%	+0.301237%	2999360000 39087	4800.31 ?
Global Dollar USDG Osta / Müü	0.999724 0.0000130283	-0.00764%	+0.00178949%	2747890000 35810	49023300 639
Bittensor TAO Osta / Müü	279.1 0.00363719	+5.49086%	+3.70283%	2674670000 34856	245373000 3198
Tether Gold XAUT Osta / Müü	4509.69 0.0587697	+0.33276%	-0.597078%	2673790000 34845	145358000 1894
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000130319	0%	0%	2511780000 32733	? ?
Uniswap UNI Osta / Müü	3.44 0.0000448296	+2.40356%	-0.953125%	2188390000 28519	187386000 2442
Polkadot DOT Osta / Müü	1.28 0.0000166808	+2.37406%	+1.53701%	2164260000 28204	165767000 2160
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.000014726	+0.24311%	+0.0363399%	2137100000 27850	3016000 39
PAX Gold PAXG Osta / Müü	4532.26 0.0590638	+0.72599%	+0.0364446%	2131550000 27778	97155000 1266
World Liberty Financial WLFI Osta / Müü	0.061911 0.000000806816	+2.05707%	+2.69769%	1966180000 25623	48596800 633
HTX DAO HTX Osta / Müü	0.000002 0.0000000000260637	-0.407%	+2.20304%	1815920000 23665	39733000 518
Falcon USD USDF Osta / Müü	0.997439 0.0000129985	+0.01146%	-0.0334149%	1779910000 23196	475179 6
Ripple USD RLUSD Osta / Müü	1 0.0000130319	+0.02533%	+0.0450508%	1759860000 22934	81107100 1057
OKB OKB Osta / Müü	82.52 0.00107539	+0.94471%	-1.0102%	1732430000 22577	13950500 182
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000362 0.0000000000471753	+0.27881%	-2.71549%	1523320000 19852	209795000 2734
USDD USDD Osta / Müü	0.999213 0.0000130216	+0.0323%	-0.038689%	1507260000 19642	5121860 67
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.59 0.0000337525	+3.87144%	-0.375815%	1431050000 18649	72973900 951
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.98 0.000117026	+1.41005%	+0.204841%	1404840000 18308	43225500 563
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	2.12 0.0000276275	+7.82081%	+19.854%	1343540000 17509	13574300 177
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	86.41 0.00112608	+0.5426%	-3.15917%	1311470000 17091	164686000 2146
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	79.74 0.00103916	+3.56904%	-0.0575683%	1159580000 15111	16832800 219
USDtb USDTB Osta / Müü	0.99902 0.0000130191	+0.01037%	+0.0149961%	1088130000 14180	4475560 58
KuCoin KCS Osta / Müü	8.07 0.000105167	+3.42977%	-0.107651%	1086870000 14164	3043110 40
Cosmos Hub ATOM Osta / Müü	2.11 0.0000274972	-0.90124%	+4.95576%	1076540000 14029	36743900 479
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.22 0.0000158989	-0.03876%	-0.15562%	1057480000 13781	? ?
United Stables U Osta / Müü	0.999641 0.0000130272	-0.03678%	-0.0623427%	1027490000 13390	214340000 2793
Render RENDER Osta / Müü	1.97 0.0000256728	+6.32109%	+8.16581%	1023960000 13344	90888500 1184
Worldcoin WLD Osta / Müü	0.297873 0.00000388184	+11.1069%	+24.226%	1015810000 13238	175594000 2288
Algorand ALGO Osta / Müü	0.113123 0.0000014742	+1.17272%	+2.8385%	1008870000 13147	28388300 370
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.09 0.000144523	0%	+0.0658892%	987220000 12865	? ?
POL (ex-MATIC) POL Osta / Müü	0.091203 0.00000118854	+0.70803%	+0.794957%	970690000 12650	41636700 543
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.000014335	0%	+0.0671563%	939189000 12239	? ?
Kaspa KAS Osta / Müü	0.0337633 0.000000439998	-0.12783%	-0.495368%	925683000 12063	13993900 182
Ethena ENA Osta / Müü	0.100732 0.00000131273	+0.93125%	-5.37418%	909276000 11850	94336200 1229
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.8815 0.0000114876	+2.14207%	+1.29447%	881687000 11490	7658350 100
Venice Token VVV Osta / Müü	18.1 0.000235877	+3.34056%	+37.0812%	839380000 10939	58244000 759
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Stable STABLE Osta / Müü	0.034552 0.000000450278	-0.78514%	-2.27493%	793015000 10334	17451400 227
JUST JST Osta / Müü	0.092267 0.00000120241	-0.91097%	+1.70836%	788289000 10273	25456800 332
Aptos APT Osta / Müü	0.960559 0.0000125179	+2.0877%	+1.71619%	787130000 10258	65373300 852
Filecoin FIL Osta / Müü	0.97367 0.0000126887	+0.76498%	+0.442512%	762350000 9935	91801200 1196
Gate GT Osta / Müü	7.01 0.0000913534	+1.18425%	-1.78429%	746500000 9728	2531380 33
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Flare FLR Osta / Müü	0.00843089 0.00000010987	+2.38267%	-7.96211%	727624000 9482	2020230 26
Jupiter JUP Osta / Müü	0.207506 0.00000270419	+3.55437%	+4.42827%	688442000 8972	27579500 359
Arbitrum ARB Osta / Müü	0.108895 0.0000014191	-0.39063%	-8.65516%	681247000 8878	53678200 700

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io