Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	65529 1	-0.68179%	+2.09955%	1314380000000 20067700	24957300000 381046
Ethereum ETH Osta / Müü	1919.97 0.0293139	-0.03364%	-0.0447276%	231692000000 3537450	9260740000 141392
Tether USDT Osta / Müü	0.999332 0.0000152577	+0.00832%	+0.0109115%	184038000000 2809860	41059500000 626891
BNB BNB Osta / Müü	570.03 0.00870315	+0.09839%	-2.13647%	75901200000 1158850	476644000 7277
USDC USDC Osta / Müü	0.999913 0.0000152665	+0.00159%	+0.0041244%	73131500000 1116560	10903700000 166477
XRP XRP Osta / Müü	1.13 0.0000172527	-0.02358%	+1.78267%	70845100000 1081660	953680000 14561
Solana SOL Osta / Müü	77.25 0.00117944	-0.1275%	+1.32429%	45024500000 687428	1525100000 23285
TRON TRX Osta / Müü	0.327308 0.0000049973	-0.50566%	+1.06427%	31071500000 474396	310837000 4746
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	58.82 0.000898056	-0.07855%	-11.1525%	13085400000 199786	426137000 6506
Dogecoin DOGE Osta / Müü	0.072317 0.00000110413	-0.11306%	-1.43888%	11221500000 171329	439787000 6715
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
USDS USDS Osta / Müü	0.999869 0.0000152659	+0.00623%	+0.0122126%	9927590000 151573	146291000 2234
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	9.73 0.000148556	+0.11772%	-0.890221%	8948420000 136623	417698 6
Zcash ZEC Osta / Müü	516.29 0.00788265	-0.06518%	-9.09805%	8668780000 132354	248057000 3787
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	352.12 0.00537612	-0.00712%	+5.62985%	6613210000 100970	67154700 1025
Cardano ADA Osta / Müü	0.173133 0.00000264337	+0.74915%	+6.48432%	6454250000 98543	273376000 4174
Chainlink LINK Osta / Müü	8.55 0.00013054	-0.65561%	+0.452123%	6394620000 97632	172358000 2632
Stellar XLM Osta / Müü	0.184273 0.00000281346	-2.72905%	-1.34808%	6296970000 96141	160417000 2449
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.120559 0.00000184068	-3.41284%	-9.80557%	4718980000 72049	7777640 119
Dai DAI Osta / Müü	1 0.0000152679	+0.026%	+0.0167826%	4623310000 70588	207599000 3170
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	216.49 0.00330534	-2.24521%	-2.85279%	4344170000 66326	69999900 1069
USD1 USD1 Osta / Müü	0.998993 0.0000152525	-0.00111%	+0.0210066%	4180970000 63835	649285000 9913
Toncoin TON Osta / Müü	1.52 0.0000232072	+0.54995%	-3.63996%	4144390000 63276	33411700 510
Ethena USDe USDE Osta / Müü	0.999775 0.0000152644	-0.00328%	+0.0104595%	4035450000 61613	36302400 554
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Litecoin LTC Osta / Müü	47.05 0.000718353	+1.31399%	+4.28561%	3642270000 55610	212010000 3237
Global Dollar USDG Osta / Müü	1 0.0000152679	+0.00242%	-0.162778%	3266410000 49871	306529000 4680
Hedera HBAR Osta / Müü	0.073812 0.00000112695	+4.46284%	+10.1359%	3231640000 49340	92346300 1410
Avalanche AVAX Osta / Müü	6.57 0.00010031	+0.76813%	-0.772044%	2834520000 43277	117635000 1796
PayPal USD PYUSD Osta / Müü	0.99982 0.0000152651	+0.01772%	+0.0110278%	2765250000 42219	84524000 1291
Cronos CRO Osta / Müü	0.057602 0.00000087946	-0.44802%	+3.1644%	2722850000 41572	6626260 101
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000152679	0%	0%	2538040000 38751	? ?
Tether Gold XAUT Osta / Müü	4084.7 0.0623647	-0.54566%	+1.48913%	2503140000 38218	166699000 2545
Shiba Inu SHIB Osta / Müü	0.00000424 0.0000000000647358	+0.12985%	+0.328969%	2496970000 38123	43626500 666
Uniswap UNI Osta / Müü	3.82 0.0000583233	+2.98734%	+3.77295%	2389260000 36479	177000000 2702
Ondo US Dollar Yield USDY Osta / Müü	1.14 0.0000174054	+0.14596%	+0.532733%	2158890000 32962	1165550 18
World Liberty Financial WLFI Osta / Müü	0.062724 0.000000957662	+11.1742%	+8.50512%	1993020000 30429	112589000 1719
Bittensor TAO Osta / Müü	196.1 0.00299403	-0.13446%	-0.884099%	1882080000 28735	79482000 1214
PAX Gold PAXG Osta / Müü	4083.67 0.062349	-0.5272%	+1.56492%	1833080000 27987	127217000 1942
OKB OKB Osta / Müü	82.17 0.00125456	+0.19123%	+0.597817%	1725780000 26349	11378500 174
HTX DAO HTX Osta / Müü	0.00000185 0.0000000000282456	+0.43657%	+2.46517%	1658720000 25325	55003500 840
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999953 0.0000152672	-0.00602%	-0.0039596%	1574980000 24047	56337500 860
USDD USDD Osta / Müü	0.999354 0.000015258	+0.00687%	+0.0233627%	1533330000 23411	20544600 314
MemeCore M Osta / Müü	1.15 0.0000175605	-2.29742%	-6.46451%	1526760000 23314	11067800 169
Aave AAVE Osta / Müü	96.9 0.00147966	+0.76744%	+1.46729%	1494170000 22816	238633000 3644
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Falcon USD USDF Osta / Müü	0.995669 0.0000152038	-0.02304%	+0.00679009%	1419810000 21680	559973 9
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Polkadot DOT Osta / Müü	0.821878 0.0000125501	-2.41461%	-2.14935%	1392610000 21265	69146200 1056
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.380685 0.00000581305	+0.50314%	-3.82819%	1353220000 20664	126982000 1939
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	1.98 0.0000302345	-1.69421%	-6.56278%	1299270000 19840	30331600 463
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.2 0.0000335939	+0.71994%	+1.62696%	1220710000 18640	23032300 352
Pepe PEPE Osta / Müü	0.00000285 0.0000000000435194	+0.48346%	+4.88496%	1199720000 18320	112910000 1724
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	6.92 0.000105668	-0.6302%	-1.53025%	1090670000 16655	27575600 421
United Stables U Osta / Müü	0.999831 0.0000152674	+0.01756%	+0.0118538%	1059850000 16184	14478800 221
USDGO USDGO Osta / Müü	1 0.00001527	-0.00226%	+0.00563994%	1050640000 16043	18527600 283
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.21 0.0000184767	+0.085%	-0.381677%	1037250000 15839	? ?
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Stable STABLE Osta / Müü	0.040262 0.0000006148	+11.565%	+8.65204%	995916000 15208	13848000 211
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	64.3 0.000981859	+0.72588%	-1.50719%	935092000 14279	7037000 107
KuCoin KCS Osta / Müü	6.67 0.000101851	-0.67119%	-2.8681%	915783000 13984	2417100 37
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena ENA Osta / Müü	0.092563 0.00000141343	+5.67674%	+12.1701%	885265000 13518	150752000 2302
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.11 0.0000169497	+0.00748%	+0.0635348%	870158000 13287	? ?
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Osta / Müü	1.15 0.0000175605	+0.11285%	-0.415797%	861814000 13160	? ?
POL (ex-MATIC) POL Osta / Müü	0.079062 0.00000120727	-0.43176%	-4.61726%	844707000 12899	28954600 442
Audiera BEAT Osta / Müü	2.73 0.000041687	+4.50356%	+10.746%	840955000 12841	8931350 136
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
JUST JST Osta / Müü	0.102298 0.00000156209	+0.48749%	+3.92237%	837719000 12792	24495300 374
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Invesco Short Duration US Government Securities Fund USTB Osta / Müü	11.15 0.00017026	+0.0095%	+0.0667516%	792045000 12095	? ?
Render RENDER Osta / Müü	1.51 0.0000230577	-0.08406%	-0.382264%	784635000 11981	19283000 294
Kaspa KAS Osta / Müü	0.0280996 0.00000042908	-0.11837%	-2.10618%	772531000 11797	5780480 88
Cosmos Hub ATOM Osta / Müü	1.48 0.0000225996	+0.63614%	-4.24199%	769406000 11749	21961600 335
Algorand ALGO Osta / Müü	0.083583 0.00000127631	-0.04026%	+0.328352%	749761000 11449	16209100 248
NEXO NEXO Osta / Müü	0.739348 0.0000112898	-2.82742%	-2.10449%	739525000 11293	7973000 122
Gate GT Osta / Müü	6.67 0.000101851	+0.16801%	-0.95538%	710598000 10851	1954290 30
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.042 0.0000159113	+0.00576%	+0.077144%	684803000 10457	? ?
Beldex BDX Osta / Müü	0.0831 0.00000126893	+0.75819%	-1.76479%	654996000 10002	15436900 236
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
GHO GHO Osta / Müü	0.998964 0.0000152542	+0.0189%	+0.0494046%	648325000 9900	2331530 36
币安人生 (BinanceLife) 币安人生 Osta / Müü	0.640132 0.0000097748	+9.06137%	-12.6138%	640132000 9775	21403000 327
Jupiter JUP Osta / Müü	0.191872 0.00000292988	-2.13181%	-4.70308%	637037000 9728	25249700 386

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io