USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
62866 1 |
-2.08494% | -1.1472% |
1237400000000 19683400 |
23069200000 366964 |
 |
|
3123.3 0.0496827 |
-0.20082% | +2.77775% |
381298000000 6065350 |
10686300000 169988 |
 |
|
0.999575 0.0000159003 |
-0.01816% | -0.0362612% |
110504000000 1757800 |
36649500000 582987 |
|
|
589 0.00936928 |
-2.35836% | +6.17952% |
90620900000 1441520 |
923751000 14694 |
 |
|
136.16 0.00216591 |
-4.74484% | -3.6778% |
60945700000 969470 |
2827640000 44980 |
 |
|
0.999965 0.0000159065 |
-0.01802% | +0.024555% |
33477100000 532523 |
6117580000 97313 |
|
|
3120.95 0.0496453 |
-0.16811% | +2.71568% |
29185700000 464260 |
84113200 1338 |
 |
|
0.513912 0.00000817485 |
-1.62271% | -1.42984% |
28386900000 451553 |
861212000 13699 |
 |
|
0.144328 0.00000229584 |
-3.73755% | -5.02537% |
20787000000 330661 |
923991000 14698 |
 |
|
5.24 0.0000833532 |
-3.20108% | -15.6788% |
18176100000 289129 |
194764000 3098 |
 |
|
0.453296 0.00000721063 |
-3.36389% | -6.25991% |
16016500000 254776 |
337506000 5369 |
 |
|
0.0000242 0.000000000384952 |
-5.52866% | +6.30092% |
14265200000 226917 |
537447000 8549 |
 |
|
33.9 0.000539251 |
-3.66734% | -4.21933% |
12827500000 204048 |
401314000 6384 |
 |
|
0.119932 0.00000190777 |
+1.27158% | +9.80606% |
10512500000 167223 |
408580000 6499 |
 |
|
62931 1.00105 |
-1.8878% | -1.17621% |
9759740000 155249 |
217839000 3465 |
 |
|
469.36 0.00746616 |
-2.52885% | -2.28747% |
9246990000 147093 |
286363000 4555 |
 |
|
6.62 0.000105305 |
-3.97691% | -1.81163% |
8987200000 142960 |
195683000 3113 |
 |
|
14.05 0.000223495 |
-3.85135% | +0.0573679% |
8255250000 131317 |
365222000 5810 |
|
|
0.694626 0.0000110495 |
-2.14972% | +2.20014% |
6445280000 102526 |
258338000 4109 |
 |
|
85.21 0.00135544 |
-0.38982% | +3.43815% |
6349850000 101008 |
590111000 9387 |
 |
|
12.89 0.000205043 |
-4.08447% | -11.459% |
5980980000 95140 |
134662000 2142 |
 |
|
7.64 0.00012153 |
-0.71674% | +1.73474% |
5765950000 91720 |
124238000 1976 |
 |
|
5.79 0.0000921021 |
-1.12222% | +0.865562% |
5361070000 85279 |
1606890 26 |
|
|
0.999192 0.0000158942 |
+0.02369% | +0.0439069% |
5223820000 83096 |
669223000 10645 |
|
|
1 0.0000159071 |
-0.00093% | -0.00621637% |
4419010000 70294 |
5351020000 85119 |
|
|
26.51 0.000421697 |
-1.08948% | +1.71782% |
3892490000 61918 |
200628000 3191 |
 |
|
0.107556 0.0000017109 |
-4.5727% | +32.7744% |
3856390000 61344 |
178692000 2842 |
 |
|
8.75 0.000139187 |
-1.40573% | -8.8181% |
3736480000 59437 |
128322000 2041 |
 |
|
2.52 0.0000400859 |
-4.79593% | +3.89354% |
3671810000 58408 |
55232300 879 |
 |
|
0.122536 0.00000194919 |
-5.01001% | -0.539148% |
3276350000 52117 |
19096900 304 |
|
|
0.112186 0.00000178455 |
-0.93733% | -0.913365% |
3248360000 51672 |
64209200 1021 |
|
|
8.16 0.000129802 |
-0.57745% | -1.38661% |
3196420000 50846 |
120403000 1915 |
 |
|
5.73 0.0000911477 |
-4.18572% | -7.28806% |
3117970000 49598 |
184362000 2933 |
 |
|
51.89 0.00082542 |
-0.99902% | -5.68528% |
3117060000 49583 |
4465100 71 |
 |
|
3062.82 0.0487206 |
-0.59218% | -0.356446% |
3053080000 48566 |
144809000 2303 |
|
|
7.86 0.00012503 |
-5.724% | -2.06026% |
3040210000 48361 |
119558000 1902 |
 |
|
2.09 0.0000332458 |
+1.85587% | +3.24355% |
3039070000 48343 |
51609700 821 |
 |
|
2.98 0.0000474032 |
+1.5116% | +9.11246% |
2986440000 47506 |
1133610 18 |
 |
|
0.00000677 0.000000000107691 |
-12.0923% | +32.9819% |
2847220000 45291 |
689165000 10963 |
 |
|
0.0384262 0.000000611249 |
-2.24537% | -5.42636% |
2795780000 44473 |
54120500 861 |
 |
|
1.042 0.0000165752 |
-2.86577% | -7.49306% |
2766250000 44003 |
205526000 3269 |
 |
|
414.55 0.00659429 |
-7.20466% | -5.68039% |
2760630000 43914 |
27419700 436 |
 |
|
2915.7 0.0463803 |
+2.06131% | -2.67808% |
2696580000 42895 |
102802000 1635 |
 |
|
2.66 0.0000423129 |
-11.4127% | -2.88481% |
2654500000 42225 |
486544000 7740 |
 |
|
0.111061 0.00000176663 |
-6.806% | -4.37112% |
2565560000 40810 |
43434300 691 |
 |
|
3233.81 0.0514405 |
-0.12517% | +2.6227% |
2564780000 40798 |
70260000 1118 |
 |
|
0.258886 0.00000411813 |
-0.46901% | -3.15408% |
2457810000 39097 |
79363300 1262 |
 |
|
2.29 0.0000364273 |
-3.57034% | +0.715143% |
2394440000 38089 |
187153000 2977 |
|
|
0.998608 0.000015885 |
+0.02679% | -0.129405% |
2348710000 37361 |
69261800 1102 |
|
|
25.26 0.000401813 |
-2.84931% | -8.31586% |
2275090000 36190 |
75251000 1197 |
 |
|
2.24 0.0000356319 |
-8.0842% | +8.16726% |
2241950000 35663 |
47876000 762 |
 |
|
120.18 0.00191172 |
-0.56757% | +1.89475% |
2182140000 34712 |
45555300 725 |
 |
|
2.09 0.0000332458 |
-5.84803% | -6.0634% |
2178480000 34653 |
207785000 3305 |
 |
|
30.85 0.000490734 |
-5.86243% | +6.13006% |
2019820000 32130 |
98444400 1566 |
 |
|
2.21 0.0000351547 |
-4.119% | +10.295% |
1958940000 31161 |
101864000 1620 |
 |
|
0.680199 0.00001082 |
-7.73654% | -2.81251% |
1910570000 30392 |
170704000 2715 |
 |
|
10.04 0.000159707 |
-3.78541% | -10.5529% |
1810060000 28793 |
76098300 1211 |
 |
|
3452.27 0.0549156 |
-0.23511% | +2.6832% |
1783470000 28370 |
59578200 948 |
 |
|
1.94 0.0000308598 |
-1.60897% | -1.84385% |
1728440000 27494 |
38546100 613 |
 |
|
5.01 0.0000796946 |
-6.37332% | -5.07801% |
1675630000 26654 |
309656000 4926 |
 |
|
0.00016982 0.00000000270134 |
-9.83671% | +21.3631% |
1645610000 26177 |
159678000 2540 |
 |
|
0.00002399 0.000000000381611 |
-12.3626% | +60.901% |
1590580000 25302 |
307898000 4898 |
 |
|
0.193661 0.00000308059 |
-3.93702% | +8.8379% |
1576060000 25071 |
84746900 1348 |
 |
|
0.0448171 0.00000071291 |
-3.7524% | +0.139562% |
1567660000 24937 |
111638000 1776 |
|
|
0.0306486 0.00000048753 |
+11.5512% | +39.7852% |
1556120000 24753 |
17048.8 ? |
 |
|
3196.69 0.0508501 |
-0.30502% | +2.59633% |
1519380000 24169 |
9677910 154 |
 |
|
103.03 0.00163891 |
-5.08415% | -1.47949% |
1503970000 23924 |
21279900 339 |
 |
|
0.0261656 0.000000416218 |
-2.83907% | -3.61522% |
1387170000 22066 |
36276700 577 |
 |
|
0.983151 0.0000156391 |
-3.12757% | -5.60923% |
1330010000 21157 |
87787500 1396 |
 |
|
0.88195 0.0000140293 |
-3.44765% | -0.666502% |
1323210000 21049 |
33594500 534 |
|
|
88.86 0.00141351 |
-0.60651% | +3.19921% |
1315960000 20933 |
100953000 1606 |
 |
|
64.85 0.00103158 |
-1.66249% | -2.15642% |
1280760000 20373 |
23857400 380 |
 |
|
0.0000013 0.0000000000206792 |
-3.07783% | +4.42313% |
1264790000 20119 |
51614000 821 |
 |
|
17.51 0.000278533 |
-4.95757% | -2.70712% |
1235310000 19650 |
64243500 1022 |
 |
|
3118.66 0.0496088 |
-0.38591% | +2.42664% |
1203440000 19143 |
251532 4 |
 |
|
0.0298707 0.000000475156 |
-2.52566% | -8.74298% |
1155140000 18375 |
11181100 178 |
 |
|
0.809733 0.0000128805 |
-4.57967% | -16.7499% |
1152830000 18338 |
434948000 6919 |
 |
|
0.864211 0.0000137471 |
-4.38698% | -3.62532% |
1110290000 17661 |
107081000 1703 |
 |
|
41.26 0.000656327 |
-2.5541% | -0.472668% |
1108510000 17633 |
22157600 352 |
|
|
7.21 0.00011469 |
-0.67627% | +2.08266% |
1036360000 16485 |
45366200 722 |
 |
|
12.93 0.000205679 |
+1.14644% | -4.25417% |
1033900000 16446 |
55858800 889 |
 |
|
0.568878 0.0000090492 |
-5.4725% | -2.89181% |
1027140000 16339 |
94034400 1496 |
 |
|
7.61 0.000121053 |
-1.6738% | +10.5788% |
1015420000 16152 |
5650070 90 |
 |
|
4.33 0.0000688778 |
-7.12107% | +11.2863% |
1013580000 16123 |
9827560 156 |
 |
|
0.447202 0.00000711369 |
-2.20598% | -1.53214% |
1011150000 16084 |
73832100 1174 |
 |
|
1.052 0.0000167343 |
-3.97011% | +4.14349% |
1007350000 16024 |
2701060 43 |
 |
|
0.112499 0.00000178953 |
-3.69838% | +0.457613% |
999549000 15900 |
59318000 944 |
|
|
0.00005064 0.000000000805536 |
-3.76144% | -0.71382% |
998125000 15877 |
10148000 161 |
|
|
0.991637 0.0000157741 |
-1.51843% | -0.53302% |
972962000 15477 |
34393000 547 |
|
|
10 0.000159071 |
-1.61974% | +10.2026% |
961774000 15299 |
115212 2 |
 |
|
4.75 0.0000755587 |
-0.00013% | -5.03975% |
939327000 14942 |
217527000 3460 |
 |
|
0.81629 0.0000129848 |
+0.21305% | +3.36139% |
939169000 14939 |
149870000 2384 |
 |
|
2.82 0.000044858 |
-2.4827% | -4.1242% |
926535000 14738 |
28263200 450 |
 |
|
0.232716 0.00000370184 |
-5.16289% | -2.83172% |
919308000 14624 |
73834600 1174 |
 |
|
0.835731 0.0000132941 |
-0.71604% | +2.90501% |
915632000 14565 |
17257200 275 |
 |
|
15.76 0.000250696 |
-2.1168% | -1.48497% |
895278000 14241 |
5500810 88 |
 |
|
2.74 0.0000435855 |
-5.45935% | -13.8576% |
868843000 13821 |
29111700 463 |
 |
|
41.2 0.000655373 |
-2.42298% | -8.93761% |
866455000 13783 |
111323000 1771 |
 |
|
0.569148 0.0000090535 |
-3.36749% | -10.3814% |
855595000 13610 |
40901400 651 |
 |
|
327.41 0.00520814 |
-0.54454% | -5.15516% |
844441000 13433 |
4280330 68 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng