Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	69930 1	+8.7836%	-16.6927%	1398140000000 19993100	111202000000 1590170
Ethereum ETH Osta / Müü	2039.86 0.0291696	+7.92644%	-24.5217%	246327000000 3522440	57541300000 822830
Tether USDT Osta / Müü	0.999607 0.0000142942	+0.09578%	+0.108063%	185643000000 2654660	183827000000 2628690
BNB BNB Osta / Müü	651.08 0.00931032	+4.99093%	-23.9146%	88769500000 1269390	2925430000 41833
XRP XRP Osta / Müü	1.44 0.0000205917	+16.7015%	-16.7858%	87899500000 1256950	11707400000 167414
USDC USDC Osta / Müü	0.999907 0.0000142985	+0.00708%	+0.0196785%	72485400000 1036530	27976700000 400061
Solana SOL Osta / Müü	86.15 0.00123195	+12.3617%	-26.645%	48859600000 698693	10253500000 146625
TRON TRX Osta / Müü	0.273224 0.00000390705	+1.37196%	-6.80432%	25879900000 370078	1113940000 15929
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.097596 0.0000013956	+9.85606%	-15.3232%	16452000000 235260	2443410000 34940
Bitcoin Cash BCH Osta / Müü	522.16 0.00746679	+15.3877%	-5.32835%	10427300000 149109	870397000 12447
Cardano ADA Osta / Müü	0.27193 0.00000388855	+10.2873%	-14.9373%	10003800000 143052	1471140000 21037
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
USDS USDS Osta / Müü	0.999865 0.0000142979	+0.00399%	+0.00609352%	9478740000 135544	10675300 153
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	31.8 0.000454734	-6.02868%	+2.21587%	7593720000 108589	925996000 13242
LEO Token LEO Osta / Müü	8.23 0.000117687	+19.6115%	-10.9793%	7547340000 107926	2645030 38
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.174447 0.00000249456	+4.2174%	-4.32984%	6551890000 93691	28340200 405
Ethena USDe USDE Osta / Müü	0.998763 0.0000142821	+0.09596%	+0.0769873%	6459250000 92366	252750000 3614
Chainlink LINK Osta / Müü	8.82 0.000126124	+10.1658%	-17.9908%	6242470000 89266	863831000 12353
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	322.92 0.00461769	+9.55689%	-29.7545%	5954900000 85154	144473000 2066
Stellar XLM Osta / Müü	0.161925 0.0000023155	+7.69013%	-15.3731%	5293720000 75699	307279000 4394
USD1 USD1 Osta / Müü	1.001 0.0000143141	+0.1041%	+0.135222%	5210640000 74511	3727980000 53309
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	1.001 0.0000143141	+0.1023%	+0.206519%	4220700000 60355	146031000 2088
Litecoin LTC Osta / Müü	54.33 0.000776909	+7.89024%	-16.6169%	4173030000 59673	711258000 10171
Avalanche AVAX Osta / Müü	9.16 0.000130986	+10.1773%	-15.4918%	3954890000 56554	531152000 7595
Zcash ZEC Osta / Müü	237.05 0.00338977	+15.0357%	-30.183%	3909080000 55899	702420000 10044
Hedera HBAR Osta / Müü	0.089644 0.00000128189	+12.9309%	-8.65624%	3852020000 55083	322332000 4609
PayPal USD PYUSD Osta / Müü	0.999668 0.0000142951	-0.03225%	-0.0295298%	3835190000 54842	487297000 6968
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Shiba Inu SHIB Osta / Müü	0.00000624 0.0000000000892308	+9.33764%	-13.0948%	3677030000 52581	229365000 3280
Toncoin TON Osta / Müü	1.39 0.0000198767	+11.6412%	-3.94495%	3400370000 48625	185104000 2647
Cronos CRO Osta / Müü	0.079065 0.00000113061	+9.13798%	-5.63074%	3148210000 45019	31580000 452
World Liberty Financial WLFI Osta / Müü	0.106161 0.00000151808	-5.05584%	-30.9645%	2890270000 41330	365359000 5225
MemeCore M Osta / Müü	1.65 0.0000235947	+10.4479%	+17.5114%	2868390000 41017	10055600 144
Tether Gold XAUT Osta / Müü	4888.32 0.069902	+4.51427%	+0.246139%	2541580000 36344	706603000 10104
PAX Gold PAXG Osta / Müü	4930.48 0.0705049	+4.48644%	+0.304459%	2263740000 32371	579341000 8284
Polkadot DOT Osta / Müü	1.35 0.0000193047	+8.07464%	-19.8866%	2241530000 32053	232719000 3328
Uniswap UNI Osta / Müü	3.5 0.0000500493	+9.75743%	-18.1185%	2221220000 31763	403368000 5768
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000142998	0%	0%	1809120000 25870	? ?
Falcon USD USDF Osta / Müü	0.99663 0.0000142516	+0.09018%	+0.437693%	1762640000 25205	4267250 61
Aave AAVE Osta / Müü	112.88 0.00161416	+10.933%	-17.9758%	1714350000 24515	674859000 9650
Pepe PEPE Osta / Müü	0.00000386 0.0000000000551973	+11.6259%	-16.0503%	1626040000 23252	662014000 9467
Bittensor TAO Osta / Müü	167.62 0.00239693	+4.48191%	-21.9606%	1609930000 23022	200264000 2864
Circle USYC USYC Osta / Müü	1.11 0.0000158728	+0.0022%	+0.0913165%	1603230000 22926	557243 8
OKB OKB Osta / Müü	76.05 0.0010875	+9.72736%	-25.1114%	1597920000 22850	48603600 695
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Global Dollar USDG Osta / Müü	0.99993 0.0000142988	+0.02552%	+0.0234867%	1517350000 21698	79584100 1138
Ripple USD RLUSD Osta / Müü	0.999942 0.000014299	-0.01898%	-0.0113532%	1494360000 21369	240940000 3445
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
HTX DAO HTX Osta / Müü	0.00000161 0.0000000000230227	+1.0066%	-8.9782%	1479150000 21152	6864350 98
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.49 0.0000356065	+11.1913%	-16.7721%	1363710000 19501	120694000 1726
Ethereum Classic ETC Osta / Müü	8.7 0.000124408	+8.02069%	-17.6722%	1352820000 19345	113898000 1629
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
MYX Finance MYX Osta / Müü	6.56 0.0000938068	+3.73045%	+25.1169%	1252260000 17907	47684900 682
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Gate GT Osta / Müü	7.07 0.0001011	+6.17001%	-24.1745%	1133100000 16203	5083810 73
Worldcoin WLD Osta / Müü	0.39923 0.00000570891	+15.5746%	-13.8134%	1120740000 16026	225805000 3229
KuCoin KCS Osta / Müü	8.44 0.00012069	+5.81978%	-17.5121%	1115580000 15953	12016500 172
Provenance Blockchain HASH Osta / Müü	0.0190954 0.00000027306	-2.30059%	-22.5273%	1037300000 14833	72029 1
Ethena ENA Osta / Müü	0.124952 0.00000178679	+9.58152%	-18.3188%	1029300000 14719	215261000 3078
POL (ex-MATIC) POL Osta / Müü	0.095287 0.00000136259	+2.34662%	-14.5381%	1009130000 14430	203993000 2917
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Osta / Müü	1.98 0.0000283136	+9.49825%	-5.73438%	972889000 13912	73038700 1044
USDD USDD Osta / Müü	1 0.0000142998	+0.18132%	+0.117026%	962800000 13768	1921070 27
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	64.09 0.000916475	+10.9349%	-7.95743%	932333000 13332	35931400 514
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	10.98 0.000157012	+0.00937%	+0.0661259%	912921000 13055	? ?
Midnight NIGHT Osta / Müü	0.054063 0.000000773091	+24.5488%	+6.98441%	897853000 12839	26524400 379
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Algorand ALGO Osta / Müü	0.09763 0.00000139609	+11.358%	-12.6777%	865934000 12383	71494900 1022
Aptos APT Osta / Müü	1.12 0.0000160158	+9.39718%	-22.2231%	862506000 12334	138213000 1976
USDtb USDTB Osta / Müü	0.99875 0.0000142819	-0.07272%	-0.019578%	858653000 12279	7236990 103
Kaspa KAS Osta / Müü	0.0314764 0.000000450106	+15.9189%	-15.5554%	842952000 12054	39522300 565
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Flare FLR Osta / Müü	0.00973667 0.000000139233	+6.39096%	-3.60206%	823933000 11782	14997300 214
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Official Trump TRUMP Osta / Müü	3.38 0.0000483334	+0.4028%	-24.2117%	786174000 11242	294265000 4208
NEXO NEXO Osta / Müü	0.761498 0.0000108893	+10.4057%	-15.4938%	759483000 10860	20103400 287
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.026 0.0000146716	-0.0078%	+0.107083%	728153000 10412	? ?
Filecoin FIL Osta / Müü	0.967236 0.0000138315	+10.1706%	-17.3965%	725837000 10379	174587000 2497
Render RENDER Osta / Müü	1.39 0.0000198767	+9.52773%	-17.125%	722937000 10338	119753000 1712
XDC Network XDC Osta / Müü	0.0370144 0.000000529299	+22.1534%	+2.36604%	706151000 10098	43233300 618
VeChain VET Osta / Müü	0.00817894 0.000000116957	+10.6105%	-11.1572%	702650000 10048	32658700 467
Ondo US Dollar Yield USDY Osta / Müü	1.11 0.0000158728	-0.11221%	+1.92043%	696702000 9963	9644780 138
Arbitrum ARB Osta / Müü	0.118961 0.00000170112	+9.88294%	-23.0228%	693370000 9915	178795000 2557
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.24 0.0000177318	+0.33443%	-0.264199%	689053000 9853	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io