Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	74765 1	+3.24752%	+9.71643%	1497590000000 20015600	65148500000 870725
Ethereum ETH Osta / Müü	2339.57 0.0312689	+4.53079%	+12.5078%	282660000000 3777810	31268300000 417907
Tether USDT Osta / Müü	1 0.0000133652	+0.00902%	+0.0472193%	184733000000 2469010	105118000000 1404930
BNB BNB Osta / Müü	619.93 0.00828551	+2.25009%	+3.61907%	84593400000 1130610	1591450000 21270
XRP XRP Osta / Müü	1.37 0.0000183104	+2.40008%	+5.79797%	84346300000 1127310	2994380000 40021
USDC USDC Osta / Müü	0.99977 0.0000133622	-0.00069%	-0.0165415%	78893900000 1054440	23269500000 311002
Solana SOL Osta / Müü	85.2 0.00113957	+1.73619%	+8.08082%	49084400000 656516	5337130000 71385
TRON TRX Osta / Müü	0.322185 0.00000430608	+0.87506%	+2.68369%	30531500000 408061	509096000 6804
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.095033 0.00000127014	+3.40702%	+5.17221%	14651500000 195821	2477630000 33114
USDS USDS Osta / Müü	0.999698 0.0000133612	+0.00252%	-0.0202196%	11328300000 151405	79360200 1061
Hyperliquid HYPE Osta / Müü	43.28 0.000578447	-0.25621%	+20.0748%	10318000000 137902	477939000 6388
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.13 0.00013539	-0.04302%	+0.026728%	9324510000 124624	582043 8
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.245002 0.00000327451	+2.2026%	+1.15121%	9060170000 121091	525415000 7022
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	440.08 0.00588177	+3.07333%	+1.61263%	8811470000 117767	242372000 3239
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	9.1 0.000121624	+2.20203%	+5.7068%	6625610000 88553	474982000 6348
Monero XMR Osta / Müü	351.02 0.00469146	+1.37634%	+7.26273%	6475760000 86550	112032000 1497
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	353.68 0.00472702	-0.06142%	+32.5871%	5895420000 78794	533893000 7136
Ethena USDe USDE Osta / Müü	0.999912 0.0000133641	-0.02913%	+0.0164471%	5828010000 77893	89504700 1196
Canton CC Osta / Müü	0.148868 0.00000198966	-2.0473%	+3.89446%	5699140000 76170	31044900 415
Stellar XLM Osta / Müü	0.156248 0.00000208829	+2.36539%	+1.47811%	5172680000 69134	94677500 1265
MemeCore M Osta / Müü	2.89 0.0000386255	+4.50419%	+10.4174%	5067840000 67733	17935500 240
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999394 0.0000133571	-0.03716%	-0.0359722%	4371270000 58423	67622300 904
Litecoin LTC Osta / Müü	54.82 0.000732682	+3.21553%	+2.64843%	4226740000 56491	446219000 5964
USD1 USD1 Osta / Müü	0.99958 0.0000133596	+0.06908%	-0.0163251%	4089370000 54655	1676140000 22402
Avalanche AVAX Osta / Müü	9.42 0.0001259	+1.14597%	+9.73997%	4071170000 54412	379897000 5077
PayPal USD PYUSD Osta / Müü	0.999681 0.000013361	-0.01395%	-0.0395943%	4051370000 54148	119808000 1601
RaveDAO RAVE Osta / Müü	15.33 0.000204889	+31.6547%	+5739.39%	3795590000 50729	488587000 6530
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Hedera HBAR Osta / Müü	0.085961 0.00000114889	+0.92867%	-0.168457%	3725570000 49793	84297900 1127
Shiba Inu SHIB Osta / Müü	0.00000594 0.0000000000793895	+2.83431%	+2.28458%	3501080000 46793	147772000 1975
Toncoin TON Osta / Müü	1.39 0.0000185777	-2.24693%	+14.1127%	3451330000 46128	108237000 1447
Cronos CRO Osta / Müü	0.069675 0.000000931223	+1.80855%	+0.796035%	2951250000 39444	12663900 169
Tether Gold XAUT Osta / Müü	4802.38 0.0641849	+1.79328%	+3.75837%	2688800000 35936	395473000 5286
World Liberty Financial WLFI Osta / Müü	0.081335 0.00000108706	+2.13746%	-14.591%	2583390000 34528	75454500 1008
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000133652	0%	0%	2494070000 33334	? ?
PAX Gold PAXG Osta / Müü	4815.14 0.0643555	+1.74932%	+3.76407%	2411830000 32235	232812000 3112
Bittensor TAO Osta / Müü	242.47 0.00324067	-5.78512%	-22.7404%	2326380000 31093	320397000 4282
Global Dollar USDG Osta / Müü	0.99975 0.0000133619	-0.01019%	-0.0152638%	2174050000 29057	69224800 925
Uniswap UNI Osta / Müü	3.15 0.0000421005	+1.45631%	+4.13977%	1998870000 26715	207456000 2773
Polkadot DOT Osta / Müü	1.17 0.0000156373	-1.49839%	-4.1823%	1962260000 26226	291246000 3893
OKB OKB Osta / Müü	85.96 0.00114888	+3.21137%	+4.95109%	1805260000 24128	21826500 292
Falcon USD USDF Osta / Müü	0.998061 0.0000133393	-0.03747%	+0.0807139%	1786610000 23879	735190 10
HTX DAO HTX Osta / Müü	0.00000178 0.0000000000237901	+0.23747%	+2.94602%	1627910000 21757	17322700 232
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000367 0.0000000000490504	+4.37663%	+9.41381%	1544870000 20648	512029000 6843
USDD USDD Osta / Müü	1.001 0.0000133786	+0.03082%	+0.0509107%	1543790000 20633	2974860 40
Aave AAVE Osta / Müü	99.56 0.00133064	+4.73546%	+15.5459%	1510340000 20186	338897000 4529
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	1 0.0000133652	+0.02172%	+0.0362593%	1446890000 19338	175050000 2340
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000147018	+0.007%	+0.0738586%	1422340000 19010	? ?
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.48 0.0000331458	+1.15228%	+7.57675%	1364200000 18233	39876400 533
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.12 0.0000149691	-0.66208%	-1.31643%	1323830000 17693	1795260 24
Ethereum Classic ETC Osta / Müü	8.43 0.000112669	+2.74487%	+1.68853%	1317150000 17604	48737800 651
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Gate GT Osta / Müü	6.83 0.0000912845	+1.70894%	+6.31241%	1133100000 15144	4351570 58
KuCoin KCS Osta / Müü	8.41 0.000112402	-0.74645%	+3.87742%	1132810000 15140	20789200 278
Quant QNT Osta / Müü	74.61 0.00099718	-0.26134%	+3.57994%	1085060000 14502	11847300 158
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.307945 0.00000411576	+3.39563%	+26.698%	1008300000 13476	166551000 2226
Render RENDER Osta / Müü	1.87 0.000024993	-0.6481%	-1.01316%	968463000 12944	95323000 1274
Morpho MORPHO Osta / Müü	1.75 0.0000233892	+1.74834%	+7.16813%	965485000 12904	15742000 210
Algorand ALGO Osta / Müü	0.10823 0.00000144652	+4.52686%	-5.25715%	964700000 12893	64752400 865
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.24 0.0000165729	+0.51688%	+1.98101%	935822000 12507	? ?
NEXO NEXO Osta / Müü	0.901601 0.0000120501	+2.12081%	+7.17565%	902554000 12063	10348300 138
POL (ex-MATIC) POL Osta / Müü	0.084148 0.00000112466	+0.94387%	-5.83268%	894106000 11950	52755200 705
Kaspa KAS Osta / Müü	0.0325602 0.000000435175	+1.06559%	+4.33512%	889914000 11894	28944700 387
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Osta / Müü	1.76 0.0000235228	+1.4046%	+3.38025%	886399000 11847	50812800 679
USDtb USDTB Osta / Müü	1 0.0000133652	+0.0491%	+0.0286104%	866169000 11577	11004100 147
Ethena ENA Osta / Müü	0.09629 0.00000128694	+0.97828%	+18.0918%	843405000 11272	119187000 1593
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.05 0.000147686	+0.02861%	+0.0633627%	828156000 11069	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Aptos APT Osta / Müü	0.869031 0.0000116148	+1.74301%	+5.73773%	701276000 9373	76978600 1029
Provenance Blockchain HASH Osta / Müü	0.0123105 0.000000164532	+4.3108%	+15.8888%	699758000 9352	13225.5 ?
Filecoin FIL Osta / Müü	0.899918 0.0000120276	+2.75614%	+5.97306%	694671000 9284	114668000 1533
Flare FLR Osta / Müü	0.0080363 0.000000107407	+2.53898%	+10.1297%	688447000 9201	3980170 53
JUST JST Osta / Müü	0.077615 0.00000103734	+0.64662%	+21.6788%	684702000 9151	43013700 575
Arbitrum ARB Osta / Müü	0.111839 0.00000149475	+0.44512%	+19.6473%	678215000 9064	84095600 1124
Official Trump TRUMP Osta / Müü	2.81 0.0000375563	-0.01175%	-0.461101%	654674000 8750	158352000 2116
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io