Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	63848 1	-2.88361%	+1.91176%	1276690000000 19985400	32711400000 512067
Ethereum ETH Osta / Müü	1727.3 0.0270393	-3.50751%	+4.36434%	207941000000 3255130	14179700000 221971
Tether USDT Osta / Müü	0.998916 0.0000156371	-0.01528%	+0.0175172%	186348000000 2917120	56147500000 878939
BNB BNB Osta / Müü	588.43 0.00921135	-3.01605%	-1.00082%	79312500000 1241570	969196000 15172
USDC USDC Osta / Müü	0.999684 0.0000156492	-0.00914%	-0.0111268%	74686100000 1169140	14013800000 219374
XRP XRP Osta / Müü	1.17 0.0000183153	-4.28934%	+4.08021%	72214900000 1130460	1990390000 31158
Solana SOL Osta / Müü	70.81 0.00110847	-3.76818%	+8.60552%	41027500000 642248	2724960000 42657
TRON TRX Osta / Müü	0.319952 0.00000500856	+0.90388%	-0.410054%	30348300000 475076	632631000 9903
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	68.91 0.00107872	-6.90798%	+25.8426%	15318500000 239798	1327500000 20781
Dogecoin DOGE Osta / Müü	0.08403 0.00000131541	-3.80139%	-1.13052%	13031000000 203989	624925000 9783
USDS USDS Osta / Müü	0.999639 0.0000156485	+0.00374%	+0.00905899%	10260600000 160620	111195000 1741
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	9.7 0.000151845	+0.64331%	+2.0918%	8925480000 139720	283524 4
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	457.97 0.00716911	-10.5389%	+8.13009%	7752650000 121361	710176000 11117
Stellar XLM Osta / Müü	0.229059 0.00000358571	+2.75255%	+19.3298%	7746330000 121262	627516000 9823
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.163467 0.00000255893	+1.51114%	-1.77697%	6337330000 99205	8130710 127
Monero XMR Osta / Müü	329.18 0.00515302	-5.88455%	-3.1417%	6186300000 96841	146201000 2289
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.16447 0.00000257463	-4.60991%	+0.0873807%	6122040000 95835	519751000 8136
Chainlink LINK Osta / Müü	7.91 0.000123824	-5.05446%	+1.38125%	5753290000 90063	239198000 3744
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	0.999806 0.0000156511	+0.00149%	+0.121208%	4633020000 72526	1174750000 18390
Ethena USDe USDE Osta / Müü	0.998851 0.0000156361	-0.04262%	+0.027245%	4504070000 70507	112904000 1767
LAB LAB Osta / Müü	14.3 0.000223854	+4.3608%	+83.5634%	4472510000 70013	41314300 647
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Toncoin TON Osta / Müü	1.66 0.0000259858	+0.40483%	-0.544137%	4444820000 69580	77357400 1211
Dai DAI Osta / Müü	0.999662 0.0000156488	+0.00808%	-0.0156571%	4164690000 65195	180788000 2830
Bitcoin Cash BCH Osta / Müü	206.54 0.0032332	-3.84811%	+2.86075%	4145040000 64887	124271000 1945
MemeCore M Osta / Müü	2.9 0.0000453969	-8.89273%	-2.994%	3811560000 59667	10166600 159
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Hedera HBAR Osta / Müü	0.079374 0.00000124253	-2.0716%	+0.340296%	3452650000 54048	90438500 1416
Litecoin LTC Osta / Müü	44.14 0.000690972	-3.35188%	+3.21869%	3410730000 53392	208685000 3267
Shiba Inu SHIB Osta / Müü	0.00000486 0.000000000076079	-2.607%	+2.92208%	2859990000 44771	64602300 1011
Avalanche AVAX Osta / Müü	6.59 0.000103161	-5.12568%	-0.352398%	2849040000 44599	235736000 3690
Global Dollar USDG Osta / Müü	1 0.0000156541	+0.02975%	+0.0189267%	2767370000 43321	68948300 1079
PayPal USD PYUSD Osta / Müü	0.999841 0.0000156516	-0.00964%	-0.0307592%	2754760000 43123	102252000 1601
Cronos CRO Osta / Müü	0.059041 0.000000924234	-1.66771%	-1.83731%	2721870000 42608	9290930 145
Tether Gold XAUT Osta / Müü	4292.98 0.0672028	-0.24827%	+5.31585%	2629690000 41165	571528000 8947
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000156541	0%	0%	2383990000 37319	? ?
Bittensor TAO Osta / Müü	240.49 0.00376466	-6.50107%	+14.7639%	2306030000 36099	248356000 3888
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000176891	+0.38838%	+0.293675%	2146890000 33608	121606 2
Worldcoin WLD Osta / Müü	0.621673 0.00000973174	-8.41509%	+32.9393%	2119230000 33175	1047100000 16391
PAX Gold PAXG Osta / Müü	4304.73 0.0673867	-0.22324%	+5.71478%	1955250000 30608	178745000 2798
World Liberty Financial WLFI Osta / Müü	0.060998 0.000000954869	+1.08611%	+3.28396%	1936470000 30314	34990500 548
Uniswap UNI Osta / Müü	3.08 0.0000482146	-14.1205%	+23.6148%	1927480000 30173	797431000 12483
Ripple USD RLUSD Osta / Müü	0.999774 0.0000156506	-0.01669%	-0.0106597%	1647690000 25793	121130000 1896
Polkadot DOT Osta / Müü	0.969184 0.0000151717	-5.69991%	+3.58091%	1637120000 25628	114925000 1799
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
HTX DAO HTX Osta / Müü	0.00000172 0.0000000000269251	+1.77663%	+0.593426%	1561430000 24443	12237500 192
OKB OKB Osta / Müü	72.74 0.00113868	-4.36024%	+2.36925%	1526370000 23894	14663300 230
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Falcon USD USDF Osta / Müü	0.993991 0.00001556	-0.19244%	-0.0538159%	1459180000 22842	1235240 19
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	0.999112 0.0000156402	+0.00854%	-0.0436953%	1372520000 21486	61731200 966
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	1.97 0.0000308386	+1.36281%	-4.43889%	1274630000 19953	15534400 243
Internet Computer ICP Osta / Müü	2.27 0.0000355348	-6.61728%	-0.5938%	1259430000 19715	68580400 1074
Pepe PEPE Osta / Müü	0.00000285 0.0000000000446142	-4.50455%	+3.12%	1200780000 18797	181223000 2837
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	7.15 0.000111927	-4.00727%	+0.0842188%	1119870000 17530	37326100 584
Aave AAVE Osta / Müü	72.88 0.00114087	-4.72905%	+15.0034%	1109340000 17366	205189000 3212
Quant QNT Osta / Müü	69.84 0.00109328	-2.78504%	+8.39373%	1016090000 15906	8214030 129
United Stables U Osta / Müü	0.999499 0.0000156463	-0.00084%	-0.00986105%	1009900000 15809	5150540 81
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Invesco Short Duration US Government Securities Fund USTB Osta / Müü	11.12 0.000174074	+0.00937%	+0.0640611%	978907000 15324	? ?
KuCoin KCS Osta / Müü	7.2 0.00011271	-0.91372%	+8.92335%	968632000 15163	2528980 40
Cosmos Hub ATOM Osta / Müü	1.85 0.0000289601	-7.31616%	-0.0229083%	955733000 14961	41199300 645
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.21 0.0000189415	-0.76491%	-0.168299%	936986000 14668	? ?
USDtb USDTB Osta / Müü	0.999764 0.0000156504	+0.05168%	+0.0226578%	915781000 14336	7817040 122
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.11 0.0000173761	+0.00913%	+0.0662748%	867822000 13585	? ?
Algorand ALGO Osta / Müü	0.096797 0.00000151527	+1.07188%	+8.56601%	864747000 13537	51081300 800
Render RENDER Osta / Müü	1.67 0.0000261424	-5.05941%	+5.93226%	862207000 13497	56012800 877
Ethena ENA Osta / Müü	0.092083 0.00000144148	+6.62222%	+19.9435%	856905000 13414	289321000 4529
Kaspa KAS Osta / Müü	0.0306796 0.000000480261	-5.81265%	-0.779505%	842368000 13187	15100500 236
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Stable STABLE Osta / Müü	0.0340647 0.000000533253	-2.22954%	+0.395719%	807141000 12635	23006300 360
NEXO NEXO Osta / Müü	0.806155 0.0000126196	-1.35721%	+0.64923%	806344000 12623	8166220 128
POL (ex-MATIC) POL Osta / Müü	0.075495 0.00000118181	-1.96852%	+3.02477%	805008000 12602	36489600 571
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Gate GT Osta / Müü	6.71 0.000105039	-1.80842%	+4.98043%	713475000 11169	2831240 44
JUST JST Osta / Müü	0.083037 0.00000129987	+0.68066%	+5.98442%	709352000 11104	16588700 260
币安人生 (BinanceLife) 币安人生 Osta / Müü	0.697523 0.0000109191	+4.59536%	-1.62276%	698638000 10937	13588500 213
Venice Token VVV Osta / Müü	14.95 0.000234029	-9.82751%	+11.6686%	698591000 10936	51446100 805
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.038 0.000016249	-0.00472%	+0.0471354%	684677000 10718	? ?
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Flare FLR Osta / Müü	0.00746022 0.000000116783	-3.91963%	+6.70466%	638088000 9989	3224900 50
DeXe DEXE Osta / Müü	13.59 0.000212739	-23.4824%	-32.9813%	636362000 9962	33168600 519
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io