Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	81236 1	+2.48185%	+1.82575%	1627130000000 20021800	44741100000 550538
Ethereum ETH Osta / Müü	2292.3 0.0282067	+1.59234%	+0.0819229%	276649000000 3404160	16185900000 199168
Tether USDT Osta / Müü	0.99975 0.0000123019	+0.01881%	-0.0134681%	189811000000 2335620	71953100000 885381
XRP XRP Osta / Müü	1.49 0.0000183344	+4.72789%	+7.7182%	92175400000 1134220	3573520000 43972
BNB BNB Osta / Müü	678.85 0.00835323	+1.10661%	+5.61628%	91499800000 1125900	1078990000 13277
USDC USDC Osta / Müü	0.999677 0.000012301	+0.02433%	-0.00325146%	76591900000 942461	15509600000 190845
Solana SOL Osta / Müü	92.46 0.00113772	+1.54479%	+5.05003%	53441500000 657595	3306130000 40682
TRON TRX Osta / Müü	0.353533 0.00000435021	+1.11047%	+1.38586%	33516700000 412422	508804000 6261
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.115593 0.00000142237	+2.21234%	+7.40362%	17828900000 219383	2515300000 30951
USDS USDS Osta / Müü	0.999738 0.0000123017	+0.00295%	-0.00368963%	10995900000 135304	58337700 718
Hyperliquid HYPE Osta / Müü	44.38 0.000546094	+14.1123%	+4.33459%	10606200000 130509	573102000 7052
Cardano ADA Osta / Müü	0.271852 0.00000334513	+2.77484%	+3.99832%	10057800000 123761	432125000 5317
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.2 0.000125511	+1.51106%	-1.43827%	9388030000 115519	649564 8
Zcash ZEC Osta / Müü	561.14 0.00690481	+7.04156%	+0.820042%	9364350000 115228	874980000 10767
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	436.26 0.00536816	+0.59028%	-2.9861%	8740370000 107550	208827000 2570
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	10.52 0.000129448	+3.22794%	+6.6754%	7651480000 94151	473029000 5821
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	397.46 0.00489073	+0.09406%	+0.591112%	7331760000 90217	148525000 1828
Canton CC Osta / Müü	0.163393 0.00000201055	+5.21586%	+12.9127%	6296280000 77476	20995500 258
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Toncoin TON Osta / Müü	2.14 0.0000263326	+1.19013%	-20.0372%	5754940000 70814	399068000 4911
Stellar XLM Osta / Müü	0.162857 0.00000200395	+2.48353%	+2.92561%	5453980000 67111	135181000 1663
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Litecoin LTC Osta / Müü	58.42 0.000718856	+2.69375%	+3.74452%	4508130000 55472	285321000 3511
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	0.999767 0.0000123021	+0.04454%	+0.0371696%	4461320000 54896	1312880000 16155
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999629 0.0000123004	-0.00809%	-0.023447%	4386890000 53981	255500000 3144
MemeCore M Osta / Müü	3.35 0.0000412216	+2.2965%	-12.6235%	4361350000 53666	11982300 147
Avalanche AVAX Osta / Müü	9.94 0.000122311	+1.97792%	+5.09479%	4290090000 52789	231819000 2853
Ethena USDe USDE Osta / Müü	1 0.000012305	+0.00872%	+0.106016%	4174920000 51372	456023000 5611
Hedera HBAR Osta / Müü	0.095218 0.00000117165	+1.87487%	+6.03588%	4129920000 50819	88730700 1092
Shiba Inu SHIB Osta / Müü	0.00000638 0.0000000000785057	+1.64181%	+1.95373%	3757740000 46239	116721000 1436
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Osta / Müü	0.999933 0.0000123041	+0.01267%	+0.0236974%	3478990000 42809	105436000 1297
Global Dollar USDG Osta / Müü	0.999549 0.0000122994	+0.00363%	-0.0351005%	3340440000 41104	539681000 6641
Cronos CRO Osta / Müü	0.076074 0.000000936088	+1.45048%	+9.45187%	3316560000 40810	14791800 182
Bittensor TAO Osta / Müü	305.09 0.00375412	+3.52688%	+1.46617%	2930280000 36057	185817000 2286
Tether Gold XAUT Osta / Müü	4651.62 0.057238	-0.77279%	-0.553881%	2755610000 33908	194941000 2399
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.000012305	0%	0%	2449280000 30138	? ?
Uniswap UNI Osta / Müü	3.74 0.0000460206	+3.19061%	+9.39593%	2376170000 29239	253524000 3120
Polkadot DOT Osta / Müü	1.37 0.0000168578	+3.01027%	+4.94278%	2304860000 28361	177117000 2179
World Liberty Financial WLFI Osta / Müü	0.069162 0.000000851036	+2.34367%	-5.97638%	2197420000 27039	58909200 725
PAX Gold PAXG Osta / Müü	4650.09 0.0572192	-0.78687%	-0.629635%	2186950000 26910	131510000 1618
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000139046	+0.74149%	+0.0785891%	1898470000 23361	2384810 29
OKB OKB Osta / Müü	85.16 0.00104789	+0.30037%	-0.297286%	1788280000 22005	14566600 179
HTX DAO HTX Osta / Müü	0.00000197 0.0000000000242408	+0.65795%	+0.180744%	1781920000 21926	111946000 1377
Falcon USD USDF Osta / Müü	0.998187 0.0000122827	+0.02415%	-0.023445%	1780600000 21910	464565 6
Pepe PEPE Osta / Müü	0.00000411 0.0000000000505734	+1.32748%	-0.780494%	1730050000 21288	253348000 3117
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999856 0.0000123032	-0.01536%	-0.0175178%	1562380000 19225	127278000 1566
Internet Computer ICP Osta / Müü	2.82 0.0000347	-6.92497%	-5.21259%	1561280000 19212	115083000 1416
Aave AAVE Osta / Müü	98.76 0.00121524	+2.97389%	+7.19263%	1499220000 18448	258073000 3176
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	9.5 0.000116897	+2.77846%	+2.9745%	1487350000 18302	44348200 546
USDD USDD Osta / Müü	0.999593 0.0000123	+0.01025%	-0.0363812%	1483120000 18250	18869900 232
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	1.96 0.0000241177	-0.93956%	-6.73946%	1241050000 15271	15249300 188
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	78.41 0.000964832	+6.52599%	+10.2354%	1140480000 14034	26856000 330
KuCoin KCS Osta / Müü	8.4 0.000103362	+1.17657%	+2.16035%	1130850000 13915	1745180 21
Ethena ENA Osta / Müü	0.121057 0.0000014896	+3.9445%	+1.41214%	1093390000 13454	104617000 1287
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000135355	+0.00961%	+0.19398%	1088450000 13393	? ?
Algorand ALGO Osta / Müü	0.119123 0.0000014658	+1.01147%	-6.90091%	1061420000 13061	29272300 360
Cosmos Hub ATOM Osta / Müü	2.06 0.0000253482	+0.76101%	+9.04002%	1046090000 12872	40753000 501
Kaspa KAS Osta / Müü	0.0377352 0.00000046433	+1.38915%	+7.55685%	1035400000 12741	18765400 231
United Stables U Osta / Müü	0.999959 0.0000123045	+0.02414%	-0.00197822%	1027570000 12644	1035580000 12743
POL (ex-MATIC) POL Osta / Müü	0.094846 0.00000116708	-1.29675%	-3.22924%	1009510000 12422	54240100 667
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.08 0.000136339	+0.00953%	+0.064999%	1004940000 12366	? ?
Render RENDER Osta / Müü	1.91 0.0000235025	+1.99829%	-1.89795%	988260000 12161	56850400 700
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.0000151351	-0.4517%	-0.535353%	987021000 12145	? ?
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Stable STABLE Osta / Müü	0.0413109 0.00000050833	+3.23152%	+27.8652%	941750000 11588	44695900 550
NEXO NEXO Osta / Müü	0.919181 0.0000113105	+1.85344%	+2.99893%	919176000 11310	7003620 86
Worldcoin WLD Osta / Müü	0.26328 0.00000323965	+1.48747%	+5.10489%	890213000 10954	67504800 831
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Aptos APT Osta / Müü	1.057 0.0000130063	+1.33315%	+3.39156%	866047000 10657	60098700 740
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Filecoin FIL Osta / Müü	1.057 0.0000130063	+0.92286%	-1.63172%	825782000 10161	77437400 953
USDtb USDTB Osta / Müü	0.999217 0.0000122953	-0.04494%	-0.0308744%	811462000 9985	2961180 36
Arbitrum ARB Osta / Müü	0.131861 0.00000162255	+0.06075%	+4.70261%	811373000 9984	61754300 760
Flare FLR Osta / Müü	0.00938821 0.000000115522	+8.67578%	+20.1747%	809047000 9955	5929440 73
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Gate GT Osta / Müü	7.32 0.0000900724	+0.88577%	+0.18373%	779312000 9589	2316540 29
JUST JST Osta / Müü	0.090798 0.00000111727	-0.68687%	+5.3613%	775757000 9546	25672300 316
Jupiter JUP Osta / Müü	0.225485 0.00000277459	+1.59275%	+11.0926%	748773000 9214	26513100 326
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
XDC Network XDC Osta / Müü	0.0340018 0.000000418392	+9.7973%	+16.4899%	678224000 8346	31192800 384
Venice Token VVV Osta / Müü	14.72 0.000181129	+0.77581%	+21.0431%	677076000 8331	106555000 1311

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io