Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	86772 1	-4.27726%	-2.09795%	1729920000000 19929500	93151700000 1073150
Ethereum ETH Osta / Müü	2815 0.0324301	-6.40159%	-4.78491%	338973000000 3905130	37448200000 431420
Tether USDT Osta / Müü	1 0.0000115205	-0.00147%	+0.0408142%	184646000000 2127210	122626000000 1412710
XRP XRP Osta / Müü	2.04 0.0000235018	-6.06399%	-8.89738%	123008000000 1417110	5331460000 61421
BNB BNB Osta / Müü	831.56 0.00957996	-5.80581%	-3.88125%	114536000000 1319500	2573600000 29649
USDC USDC Osta / Müü	0.9998 0.0000115222	+0.003%	+0.0193643%	77508600000 893244	7553470000 87050
Solana SOL Osta / Müü	127.21 0.00146603	-6.44254%	-8.40088%	71196800000 820504	7123200000 82091
TRON TRX Osta / Müü	0.278074 0.00000320354	-1.32946%	+0.949135%	26327900000 303310	984490000 11342
Lido Staked Ether STETH Osta / Müü	2815.6 0.032437	-6.45833%	-4.68427%	24325700000 280244	83136400 958
Dogecoin DOGE Osta / Müü	0.136418 0.0000015716	-7.50497%	-10.2599%	20700100000 238475	1986930000 22890
Cardano ADA Osta / Müü	0.38706 0.00000445911	-7.93732%	-9.5151%	14175600000 163310	1204600000 13878
Wrapped stETH WSTETH Osta / Müü	3436.43 0.0395893	-6.41529%	-4.7072%	11341500000 130660	74917600 863
Wrapped Bitcoin WBTC Osta / Müü	86670 0.998479	-4.19597%	-2.3318%	10819200000 124642	453180000 5221
Bitcoin Cash BCH Osta / Müü	525.64 0.00605562	-3.89975%	-4.67817%	10492300000 120876	522713000 6022
Wrapped Beacon ETH WBETH Osta / Müü	3049.53 0.035132	-6.45489%	-4.75836%	9935150000 114458	24786800 286
USDS USDS Osta / Müü	0.999876 0.000011519	+0.00693%	+0.0110119%	9541780000 109926	11675800 135
LEO Token LEO Osta / Müü	9.87 0.000113707	+0.358%	+2.50192%	9104390000 104887	814682 9
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	1 0.0000115205	+0.05159%	+0.0255028%	8987730000 103543	1529790000 17624
Hyperliquid HYPE Osta / Müü	31.39 0.000361628	-2.72802%	-3.68171%	8495820000 97876	480921000 5540
Chainlink LINK Osta / Müü	12.14 0.000139859	-7.35332%	-6.6811%	8459340000 97456	911255000 10498
WETH WETH Osta / Müü	2818.18 0.0324668	-6.3435%	-4.68869%	7887180000 90864	202890000 2337
Stellar XLM Osta / Müü	0.235181 0.0000027094	-5.82211%	-8.14366%	7591480000 87457	217131000 2501
Monero XMR Osta / Müü	406.37 0.00468157	-6.96488%	+5.81922%	7493760000 86332	245860000 2832
Wrapped eETH WEETH Osta / Müü	3049.87 0.0351359	-6.34281%	-4.7078%	7171280000 82617	35542100 409
Ethena USDe USDE Osta / Müü	1 0.0000115205	+0.13457%	+0.118144%	7124000000 82072	145280000 1674
Coinbase Wrapped BTC CBBTC Osta / Müü	86806 1.00005	-4.32624%	-2.19585%	6230970000 71784	657718000 7577
Litecoin LTC Osta / Müü	77.9 0.000897445	-6.39407%	-9.35307%	5962210000 68688	883099000 10174
Zcash ZEC Osta / Müü	351.05 0.00404426	-18.3358%	-34.6417%	5754080000 66290	1629310000 18770
Hedera HBAR Osta / Müü	0.134113 0.00000154505	-5.9005%	-9.71288%	5696500000 65626	218870000 2521
Avalanche AVAX Osta / Müü	12.84 0.000147923	-7.26954%	-7.53144%	5506450000 63437	479899000 5529
Shiba Inu SHIB Osta / Müü	0.000008 0.0000000000921638	-4.60536%	-4.35788%	4714800000 54317	158845000 1830
Dai DAI Osta / Müü	0.999882 0.0000115191	+0.02206%	-0.0147148%	4403020000 50725	130470000 1503
World Liberty Financial WLFI Osta / Müü	0.154139 0.00000177575	-2.99117%	+1.41626%	4194040000 48317	374330000 4312
sUSDS SUSDS Osta / Müü	1.078 0.0000124191	-0.00236%	+0.779471%	4184490000 48207	59367100 684
PayPal USD PYUSD Osta / Müü	0.999978 0.0000115202	+0.03615%	-0.114961%	3855640000 44419	102990000 1186
Ethena Staked USDe SUSDE Osta / Müü	1.21 0.0000139398	+0.03546%	+0.0941218%	3819520000 44003	113457000 1307
Cronos CRO Osta / Müü	0.102153 0.00000117685	-4.58403%	-7.61542%	3805070000 43836	26124800 301
USDT0 USDT0 Osta / Müü	1 0.0000115205	+0.05513%	+0.0694033%	3777370000 43517	357166000 4115
Toncoin TON Osta / Müü	1.51 0.0000173959	-6.30171%	-3.30017%	3751700000 43221	157398000 1813
Uniswap UNI Osta / Müü	5.63 0.0000648603	-7.3245%	-11.2558%	3543500000 40823	518045000 5968
Polkadot DOT Osta / Müü	2.05 0.000023617	-8.69281%	-13.2705%	3358280000 38689	286036000 3295
Canton Network CC Osta / Müü	0.07989 0.00000092037	-5.28975%	-16.4133%	2834510000 32655	16811800 194
USD1 USD1 Osta / Müü	0.999651 0.0000115165	+0.04135%	+0.0652673%	2710760000 31229	419566000 4834
Aave AAVE Osta / Müü	172.35 0.00198555	-3.58292%	-3.63672%	2608500000 30051	325585000 3751
Bittensor TAO Osta / Müü	267.68 0.0030838	-8.92194%	-9.47209%	2564550000 29545	195774000 2255
MemeCore M Osta / Müü	1.43 0.0000164743	+1.29096%	-25.8654%	2449810000 28223	39334300 453
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000115205	0%	0%	2318800000 26714	? ?
Tether Gold XAUT Osta / Müü	4236.07 0.0488015	+0.54424%	+3.00373%	2210610000 25467	734642000 8463
Falcon USD USDF Osta / Müü	1.001 0.000011532	+0.13217%	+0.408365%	2188030000 25207	1428380 16
OKB OKB Osta / Müü	99.15 0.00114225	-6.19406%	-7.03566%	2080750000 23971	50601500 583
Ethereum Classic ETC Osta / Müü	13.03 0.000150112	-5.59009%	-8.10839%	2011400000 23172	84095000 969
Internet Computer ICP Osta / Müü	3.71 0.000042741	-5.37422%	-11.8805%	2009030000 23145	174561000 2011
Ethena ENA Osta / Müü	0.244336 0.00000281487	-6.51416%	-6.30023%	1812870000 20885	285529000 3289
Jito Staked SOL JITOSOL Osta / Müü	158.52 0.00182623	-6.35753%	-8.23466%	1790340000 20626	20244700 233
Pepe PEPE Osta / Müü	0.00000408 0.0000000000470035	-10.9164%	-10.9772%	1713190000 19737	460365000 5304
Binance-Peg WETH WETH Osta / Müü	2813.18 0.0324092	-6.36353%	-4.75556%	1701970000 19608	97616800 1125
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	4.51 0.0000519573	-3.74127%	-3.75117%	1640620000 18901	47501300 547
Wrapped SOL SOL Osta / Müü	127.15 0.00146483	-6.77894%	-8.14837%	1629120000 18768	854858000 9848
HTX DAO HTX Osta / Müü	0.0000017 0.0000000000195848	-4.38699%	-1.69855%	1579400000 18195	44936400 518
Quant QNT Osta / Müü	101.95 0.00117451	-1.02452%	+27.9418%	1482730000 17082	67383600 776
PAX Gold PAXG Osta / Müü	4254.04 0.0490085	+0.35424%	+2.90262%	1420950000 16370	385810000 4445
Kaspa KAS Osta / Müü	0.05248 0.000000604594	-10.085%	+16.4303%	1400570000 16135	68124200 785
syrupUSDC SYRUPUSDC Osta / Müü	1.14 0.0000131333	+0.02904%	+0.118214%	1394640000 16067	10623000 122
Aptos APT Osta / Müü	1.88 0.0000216585	-5.78242%	-20.4239%	1374570000 15836	369958000 4262
Worldcoin WLD Osta / Müü	0.577327 0.00000665108	-8.24223%	-9.5606%	1364780000 15723	131407000 1514
USDtb USDTB Osta / Müü	1.001 0.000011532	+0.12518%	+0.184843%	1338480000 15420	709533 8
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	0.999803 0.0000115182	+0.00309%	+0.00861002%	1288750000 14847	142970000 1647
POL (ex-MATIC) POL Osta / Müü	0.120184 0.00000138458	-9.89405%	-12.6997%	1267880000 14607	110917000 1278
Ripple USD RLUSD Osta / Müü	1 0.0000115205	+0.02912%	+0.0895694%	1260880000 14526	85662700 987
Global Dollar USDG Osta / Müü	0.999731 0.0000115174	+0.00761%	-0.0121696%	1251260000 14415	40139800 462
KuCoin KCS Osta / Müü	9.58 0.000110366	-4.66733%	-17.4398%	1242580000 14315	11565000 133
Provenance Blockchain HASH Osta / Müü	0.0234358 0.000000269992	-0.87249%	+2.60108%	1212750000 13971	10960.6 ?
Circle USYC USYC Osta / Müü	1.11 0.0000127877	+0.02693%	+0.0828269%	1211970000 13962	2658820 31
Rocket Pool ETH RETH Osta / Müü	3236.13 0.0372817	-6.35583%	-4.65503%	1191200000 13723	15608500 180
Wrapped BNB WBNB Osta / Müü	830.77 0.00957086	-5.74378%	-3.88775%	1159310000 13356	459250000 5291
Official Trump TRUMP Osta / Müü	5.76 0.0000663579	-4.23166%	-9.31761%	1151450000 13265	385889000 4446
Algorand ALGO Osta / Müü	0.130689 0.0000015056	-5.01822%	-9.46371%	1150900000 13259	59907200 690
Gate GT Osta / Müü	9.77 0.000112555	-7.16591%	-3.31715%	1147100000 13215	8704440 100
Cosmos Hub ATOM Osta / Müü	2.28 0.0000262667	-4.82491%	-9.41346%	1095440000 12620	70575500 813
Arbitrum ARB Osta / Müü	0.194636 0.0000022423	-8.29018%	-10.1971%	1091500000 12575	173414000 1998
syrupUSDT SYRUPUSDT Osta / Müü	1.11 0.0000127877	+0.01704%	+0.164769%	1082880000 12475	689456 8
Binance Staked SOL BNSOL Osta / Müü	138.1 0.00159098	-5.87414%	-8.28524%	1076920000 12407	4127950 48
Filecoin FIL Osta / Müü	1.49 0.0000171655	-6.56776%	-9.73384%	1073560000 12368	210338000 2423
VeChain VET Osta / Müü	0.0124653 0.000000143606	-5.22602%	-9.57956%	1071830000 12348	38355500 442
Flare FLR Osta / Müü	0.0134851 0.000000155354	-8.87669%	-1.57297%	1062800000 12244	7929080 91
Function FBTC FBTC Osta / Müü	87895 1.01259	-3.08607%	-0.70354%	1033560000 11907	296929 3
Kelp DAO Restaked ETH RSETH Osta / Müü	2980.49 0.0343367	-6.39072%	-4.65683%	1004760000 11575	165630 2
Lombard Staked BTC LBTC Osta / Müü	86978 1.00203	-4.16062%	-1.9896%	979802000 11288	6341640 73
Solv Protocol BTC SOLVBTC Osta / Müü	86549 0.997085	-4.61972%	-2.05842%	949714000 10941	292947 3
NEXO NEXO Osta / Müü	0.947452 0.0000109151	+0.35847%	-1.98232%	947452000 10915	26902800 310
Liquid Staked ETH LSETH Osta / Müü	3000.51 0.0345673	-7.16786%	-4.954%	939634000 10825	103840 1
XDC Network XDC Osta / Müü	0.050563 0.00000058251	-4.73231%	-6.97097%	936495000 10789	43607500 502
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	10.91 0.000125688	+0.01984%	+0.0706878%	917888000 10575	? ?
First Digital USD FDUSD Osta / Müü	0.996901 0.0000114848	+0.0401%	+0.0932637%	908231000 10463	4439100000 51141
Render RENDER Osta / Müü	1.58 0.0000182023	-8.93264%	-14.1569%	816748000 9409	63652900 733
OUSG OUSG Osta / Müü	113.48 0.00130734	+0.01014%	+0.0706965%	772607000 8901	? ?
PancakeSwap CAKE Osta / Müü	2.27 0.0000261515	-4.99668%	-4.7144%	765758000 8822	116095000 1337
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.016 0.0000117048	+0.02973%	+0.111839%	762734000 8787	? ?
Story IP Osta / Müü	2.28 0.0000262667	-10.9619%	-8.13033%	756699000 8718	68438300 788
Morpho MORPHO Osta / Müü	1.39 0.0000160135	-4.98345%	-10.4966%	737783000 8500	23911100 275

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2025 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io