Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	74310 1	+0.06815%	+3.76009%	1486000000000 20007800	41348100000 556719
Ethereum ETH Osta / Müü	2351.73 0.0316872	+0.67008%	+5.81332%	283644000000 3821810	15863500000 213745
Tether USDT Osta / Müü	1 0.000013474	-0.03097%	-5.51525E-5%	185494000000 2499340	65360700000 880671
XRP XRP Osta / Müü	1.38 0.0000185941	+1.46535%	+1.85113%	84906200000 1144030	2548620000 34340
BNB BNB Osta / Müü	622.34 0.00838541	+0.75369%	+2.79059%	83875000000 1130130	1112180000 14985
USDC USDC Osta / Müü	0.999822 0.0000134716	+0.00727%	-0.0272102%	78300300000 1055020	16208600000 218395
Solana SOL Osta / Müü	84.87 0.00114354	-0.0819%	+1.68107%	48812000000 657692	3907950000 52656
TRON TRX Osta / Müü	0.327832 0.00000441721	+1.48127%	+3.11628%	31073200000 418681	604798000 8149
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.094992 0.00000127992	+0.93809%	+1.52563%	14605600000 196796	1208050000 16277
USDS USDS Osta / Müü	0.999755 0.0000134707	-0.00506%	-0.0326376%	11366900000 153157	45768100 617
Hyperliquid HYPE Osta / Müü	44.45 0.000598919	+2.4115%	+14.5051%	10585900000 142635	309904000 4176
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	10.15 0.000136761	-0.04386%	-0.333635%	9344560000 125909	440969 6
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.24548 0.0000033076	+1.17401%	-3.4986%	9068460000 122188	382481000 5154
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	439.19 0.00591765	+0.08617%	-1.16769%	8791090000 118451	200989000 2708
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	9.25 0.000124635	+2.16602%	+1.99104%	6720760000 90556	269944000 3637
Monero XMR Osta / Müü	347.89 0.00468747	-0.80332%	+3.6032%	6417230000 86466	125369000 1689
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	355.14 0.00478516	+0.28738%	+7.85946%	5910110000 79633	333041000 4487
Canton CC Osta / Müü	0.152462 0.00000205427	+2.65857%	+6.59892%	5843260000 78732	56760200 765
Ethena USDe USDE Osta / Müü	0.999984 0.0000134738	-0.00644%	-0.00851936%	5828050000 78527	109560000 1476
Stellar XLM Osta / Müü	0.156499 0.00000210867	+0.54661%	-2.09739%	5182150000 69824	86311100 1163
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
MemeCore M Osta / Müü	2.87 0.0000386704	+0.31492%	+7.43228%	5041550000 67930	10158400 137
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999617 0.0000134688	+0.02517%	-0.0298039%	4356290000 58697	57177200 770
Litecoin LTC Osta / Müü	55.13 0.000742822	+0.8044%	+0.98923%	4248960000 57251	341442000 4601
USD1 USD1 Osta / Müü	0.999132 0.0000134623	-0.01979%	-0.0402354%	4087050000 55069	874827000 11787
Avalanche AVAX Osta / Müü	9.46 0.000127464	+1.47087%	+2.53498%	4083710000 55024	293143000 3950
PayPal USD PYUSD Osta / Müü	0.99964 0.0000134692	-0.03314%	-0.0655662%	4064800000 54769	88205000 1188
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Hedera HBAR Osta / Müü	0.086344 0.0000011634	+1.09754%	-4.66553%	3740740000 50403	64586800 870
Shiba Inu SHIB Osta / Müü	0.00000593 0.0000000000799008	+1.10971%	-1.34355%	3490660000 47033	109403000 1474
Toncoin TON Osta / Müü	1.38 0.0000185941	-0.6904%	+9.81152%	3412770000 45984	113973000 1536
RaveDAO RAVE Osta / Müü	12.3 0.00016573	-21.4461%	+4036.77%	3041300000 40978	315834000 4256
Cronos CRO Osta / Müü	0.0691 0.000000931054	-0.42515%	-1.97766%	2926730000 39435	12129000 163
Tether Gold XAUT Osta / Müü	4775.69 0.0643477	-0.75695%	+0.945702%	2673620000 36024	406305000 5475
World Liberty Financial WLFI Osta / Müü	0.081223 0.0000010944	-0.41924%	-15.7063%	2579990000 34763	112055000 1510
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.000013474	0%	0%	2494310000 33608	? ?
PAX Gold PAXG Osta / Müü	4789.29 0.0645309	-0.69792%	+0.963928%	2363890000 31851	263213000 3547
Bittensor TAO Osta / Müü	245.12 0.00330275	+0.78501%	-27.0205%	2349940000 31663	247614000 3336
Global Dollar USDG Osta / Müü	0.999914 0.0000134728	+0.00872%	-0.0108706%	2194270000 29566	39001500 526
Uniswap UNI Osta / Müü	3.21 0.0000432515	+2.47104%	+0.620445%	2034530000 27413	154833000 2086
Polkadot DOT Osta / Müü	1.18 0.0000158993	+1.86437%	-8.37329%	1986990000 26773	210078000 2831
OKB OKB Osta / Müü	85.53 0.00115243	-0.47006%	+1.4637%	1796240000 24203	13798400 186
Falcon USD USDF Osta / Müü	0.997952 0.0000134464	+0.01136%	-0.047717%	1786270000 24068	704404 9
Aave AAVE Osta / Müü	107.96 0.00145465	+9.28322%	+14.3917%	1636460000 22050	375083000 5054
HTX DAO HTX Osta / Müü	0.00000179 0.0000000000241185	+0.42392%	+2.29326%	1621780000 21852	11426200 154
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.0000037 0.0000000000498538	+2.22343%	+3.02146%	1557020000 20979	311785000 4201
USDD USDD Osta / Müü	1 0.000013474	-0.08186%	+0.0266504%	1537950000 20722	10975500 148
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	1 0.000013474	+0.00583%	-0.000419764%	1461750000 19696	105090000 1416
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000148214	+0.00809%	+0.0632046%	1422450000 19166	? ?
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.12 0.0000150909	-0.26572%	+0.305871%	1361230000 18341	1139020 15
Internet Computer ICP Osta / Müü	2.46 0.000033146	+0.8712%	-2.96414%	1360490000 18331	41995800 566
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.45 0.000113855	+0.995%	-1.24068%	1321530000 17806	36894000 497
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
KuCoin KCS Osta / Müü	8.54 0.000115068	+1.63044%	+2.06517%	1149600000 15490	15918600 214
Gate GT Osta / Müü	6.97 0.0000939138	+1.9021%	+6.30722%	1133100000 15267	3645250 49
Quant QNT Osta / Müü	73.86 0.00099519	-1.13513%	-1.59848%	1074400000 14477	9569900 129
Morpho MORPHO Osta / Müü	1.86 0.0000250616	+6.19722%	+8.71713%	1018930000 13729	12773200 172
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Algorand ALGO Osta / Müü	0.112156 0.00000151119	+3.97904%	-3.75393%	997828000 13445	44196500 596
Worldcoin WLD Osta / Müü	0.299949 0.00000404151	-0.69321%	+12.9823%	982630000 13240	89693500 1209
Render RENDER Osta / Müü	1.89 0.0000254659	+1.75478%	-8.51605%	981631000 13226	96953400 1306
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.24 0.0000167078	+0.07562%	+1.0786%	966487000 13022	? ?
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.0332729 0.000000448319	+2.40911%	+1.51943%	908874000 12246	20616700 278
POL (ex-MATIC) POL Osta / Müü	0.085383 0.00000115045	+2.55759%	-5.68963%	908063000 12235	49472900 667
NEXO NEXO Osta / Müü	0.894843 0.0000120571	-1.31375%	+2.29787%	894655000 12055	5508640 74
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Cosmos Hub ATOM Osta / Müü	1.75 0.0000235795	+0.08045%	-1.84168%	883086000 11899	45027200 607
USDtb USDTB Osta / Müü	1 0.000013474	-0.03112%	-0.05328%	870892000 11734	5495070 74
Ethena ENA Osta / Müü	0.099219 0.00000133688	+3.77774%	+7.79127%	868921000 11708	89005700 1199
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.05 0.000148888	+0.00961%	+0.0669261%	820980000 11062	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Aptos APT Osta / Müü	0.896859 0.0000120843	+4.41116%	+6.23988%	723478000 9748	67065400 904
Filecoin FIL Osta / Müü	0.910272 0.000012265	+2.07451%	+0.379095%	702684000 9468	86889400 1171
Arbitrum ARB Osta / Müü	0.115296 0.0000015535	+3.93276%	+14.1931%	696484000 9384	95092800 1281
Flare FLR Osta / Müü	0.00805559 0.000000108541	+0.39015%	+8.44404%	690235000 9300	3043600 41
Official Trump TRUMP Osta / Müü	2.84 0.0000382662	+1.59629%	-6.93647%	659563000 8887	123181000 1660
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon PoS Bridged DAI (Polygon POS) DAI Osta / Müü	? ?	0%	0%	? ?	? ?
Provenance Blockchain HASH Osta / Müü	0.0111298 0.000000149962	-9.24161%	-3.53636%	633116000 8531	42184 1
Solv Protocol BTC SOLVBTC Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io