Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	77468 1	-0.23087%	-4.85182%	1551610000000 20030300	28505900000 367994
Ethereum ETH Osta / Müü	2132.41 0.0275281	-0.08732%	-6.5345%	257314000000 3321760	13296000000 171644
Tether USDT Osta / Müü	0.999083 0.0000128976	+0.00847%	-0.067541%	189675000000 2448590	53098700000 685472
BNB BNB Osta / Müü	657.97 0.00849399	+1.10342%	-2.9505%	88658300000 1144520	719514000 9288
XRP XRP Osta / Müü	1.37 0.0000176859	-0.12309%	-7.79656%	84611100000 1092280	1680850000 21699
USDC USDC Osta / Müü	0.99967 0.0000129051	-0.00287%	+0.00159215%	76854200000 992140	12551200000 162029
Solana SOL Osta / Müü	87.03 0.0011235	+0.75912%	-5.52872%	50282500000 649116	3212310000 41469
TRON TRX Osta / Müü	0.365187 0.00000471434	+1.75109%	+3.29105%	34614300000 446850	568558000 7340
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.1054 0.00000136065	+1.38654%	-9.54132%	16255400000 209848	816196000 10537
Hyperliquid HYPE Osta / Müü	57.67 0.000744484	+3.53619%	+30.7025%	13754100000 177557	1499500000 19358
Zcash ZEC Osta / Müü	661.25 0.00853633	-1.46526%	+17.6715%	11039600000 142514	797099000 10290
USDS USDS Osta / Müü	0.999828 0.0000129072	+0.01917%	+0.00802866%	10266000000 132528	11493900 148
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.24991 0.00000322619	+0.13729%	-8.17113%	9246900000 119372	381744000 4928
LEO Token LEO Osta / Müü	9.93 0.00012819	-1.02412%	-2.51977%	9105180000 117542	1997320 26
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	378.88 0.00489111	+1.16712%	-13.3437%	7597830000 98083	378482000 4886
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	385.03 0.0049705	-5.80526%	-3.97486%	7085580000 91471	153627000 1983
Chainlink LINK Osta / Müü	9.74 0.000125737	+0.7072%	-7.84298%	7079540000 91393	287512000 3712
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.156986 0.00000202659	+1.02059%	-3.32801%	6062180000 78259	14763000 191
Toncoin TON Osta / Müü	2.06 0.0000265933	-0.87726%	-4.0247%	5537680000 71488	296958000 3834
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Stellar XLM Osta / Müü	0.146241 0.00000188788	+1.26094%	-10.6648%	4897620000 63225	87070800 1124
USD1 USD1 Osta / Müü	0.999925 0.0000129084	+0.01672%	+0.0265893%	4741530000 61210	1831600000 23645
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Ethena USDe USDE Osta / Müü	0.999002 0.0000128965	-0.03834%	-0.133517%	4441890000 57342	105281000 1359
Dai DAI Osta / Müü	0.999774 0.0000129065	-0.00018%	+0.0131435%	4339540000 56021	195840000 2528
Litecoin LTC Osta / Müü	54.22 0.000699947	+0.58102%	-6.79045%	4184720000 54022	265622000 3429
Avalanche AVAX Osta / Müü	9.42 0.000121606	+1.14069%	-4.7964%	4065370000 52481	225316000 2909
Hedera HBAR Osta / Müü	0.089385 0.00000115391	+0.37252%	-6.44253%	3876040000 50037	49189200 635
MemeCore M Osta / Müü	2.88 0.000037179	-5.87706%	-13.7886%	3749300000 48401	8895140 115
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
PayPal USD PYUSD Osta / Müü	0.999785 0.0000129066	+0.01291%	+0.0165761%	3616090000 46681	122295000 1579
Shiba Inu SHIB Osta / Müü	0.00000583 0.0000000000752617	+0.63349%	-8.96329%	3435010000 44344	62593800 808
Cronos CRO Osta / Müü	0.069635 0.000000898945	+0.59177%	-8.34215%	3118550000 40259	9093170 117
Global Dollar USDG Osta / Müü	0.999878 0.0000129078	+0.01282%	+0.0400059%	2685490000 34668	115249000 1488
Tether Gold XAUT Osta / Müü	4525.88 0.0584263	-0.13031%	-2.86688%	2681970000 34623	202344000 2612
Bittensor TAO Osta / Müü	277.28 0.00357952	+1.56138%	-9.82459%	2659450000 34332	235429000 3039
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000129094	0%	0%	2532800000 32697	? ?
Uniswap UNI Osta / Müü	3.59 0.0000463447	-1.38904%	-4.43829%	2281310000 29450	172327000 2225
Polkadot DOT Osta / Müü	1.29 0.0000166531	+3.05521%	-6.68015%	2167360000 27979	139367000 1799
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000145876	+0.20396%	+0.440681%	2141240000 27642	1103180 14
PAX Gold PAXG Osta / Müü	4527.51 0.0584474	-0.13038%	-2.77044%	2128400000 27476	126256000 1630
World Liberty Financial WLFI Osta / Müü	0.062109 0.000000801789	-1.2622%	-10.51%	1972860000 25468	34260700 442
HTX DAO HTX Osta / Müü	0.00000203 0.0000000000262061	+1.24326%	+3.18138%	1837200000 23717	50418200 651
Falcon USD USDF Osta / Müü	0.997933 0.0000128827	+0.00889%	-0.039184%	1780040000 22979	428523 6
Ripple USD RLUSD Osta / Müü	1 0.0000129094	+0.00986%	+0.0128233%	1753530000 22637	108126000 1396
OKB OKB Osta / Müü	80.75 0.00104243	-0.46012%	-5.16783%	1696130000 21896	9454920 122
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000378 0.0000000000487975	+1.30629%	-8.33747%	1589050000 20514	160212000 2068
USDD USDD Osta / Müü	0.99967 0.0000129051	+0.0048%	-0.00833593%	1498900000 19350	2506490 32
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.56 0.000033048	+0.75865%	-10.1273%	1412040000 18229	49415700 638
Ethereum Classic ETC Osta / Müü	8.99 0.000116055	+0.0013%	-5.20414%	1405690000 18147	31590400 408
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	87.88 0.00113448	-0.64087%	-10.6115%	1333620000 17216	175066000 2260
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	2 0.0000258188	+6.73861%	+1.65146%	1266390000 16348	16774900 217
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
USDtb USDTB Osta / Müü	0.998876 0.0000128949	-0.00716%	-0.0348372%	1079750000 13939	1256810 16
KuCoin KCS Osta / Müü	7.99 0.000103146	-0.00942%	-4.92817%	1075660000 13886	1217050 16
Quant QNT Osta / Müü	73.25 0.000945613	-1.32891%	-6.83189%	1065700000 13758	9344420 121
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.22 0.0000157495	-0.11594%	-0.450991%	1055810000 13630	? ?
Cosmos Hub ATOM Osta / Müü	2.04 0.0000263352	+1.57187%	-0.678099%	1040720000 13435	39328600 508
United Stables U Osta / Müü	0.999165 0.0000128986	+0.00029%	-0.0899301%	1027090000 13259	314037000 4054
Algorand ALGO Osta / Müü	0.114457 0.00000147757	-2.35951%	-3.64543%	1020150000 13169	31450700 406
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Render RENDER Osta / Müü	1.93 0.0000249151	+1.38056%	+1.2114%	1003240000 12951	54023200 697
POL (ex-MATIC) POL Osta / Müü	0.091342 0.00000117917	+0.33818%	-3.43467%	972469000 12554	36019500 465
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000142003	+0.01123%	+0.0720578%	964139000 12446	? ?
Ethena ENA Osta / Müü	0.106333 0.00000137269	+0.1858%	-11.7786%	959712000 12389	78528500 1014
Kaspa KAS Osta / Müü	0.0350467 0.000000452432	+0.4457%	-7.55858%	959334000 12384	12235500 158
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.09 0.000143165	+0.00915%	+0.0658593%	958731000 12377	? ?
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.269516 0.00000347929	+8.4192%	+1.59427%	918580000 11858	140288000 1811
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
NEXO NEXO Osta / Müü	0.87315 0.0000112718	-2.031%	-5.02811%	873305000 11274	7266300 94
Venice Token VVV Osta / Müü	18.29 0.000236113	+14.08%	+24.2602%	842594000 10877	96420900 1245
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Aptos APT Osta / Müü	0.968039 0.0000124968	+1.65569%	-8.85464%	793073000 10238	57229800 739
Filecoin FIL Osta / Müü	0.999677 0.0000129052	+2.32513%	-5.83795%	782180000 10097	78452900 1013
JUST JST Osta / Müü	0.091259 0.0000011781	+0.02535%	+0.917731%	779398000 10062	29149600 376
Stable STABLE Osta / Müü	0.0339568 0.000000438361	-0.38034%	-16.964%	777198000 10033	14865100 192
Gate GT Osta / Müü	6.99 0.0000902366	-0.80563%	-4.21549%	744453000 9610	2474080 32
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
Flare FLR Osta / Müü	0.00843019 0.000000108829	+0.07697%	-9.6643%	727282000 9389	2287770 30
Jupiter JUP Osta / Müü	0.212063 0.0000027376	+0.15469%	-6.14811%	703822000 9086	27895500 360
Arbitrum ARB Osta / Müü	0.111766 0.00000144283	+1.35459%	-15.728%	699065000 9025	57891700 747
XDC Network XDC Osta / Müü	0.0344601 0.000000444859	+1.70496%	+1.73939%	687481000 8875	29737100 384

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io