Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	71050 1	-1.06949%	+2.84574%	1422060000000 20020000	27998600000 394169
Ethereum ETH Osta / Müü	2193.95 0.0308764	-1.43475%	+3.41751%	264890000000 3727900	12376200000 174175
Tether USDT Osta / Müü	1 0.0000140734	-0.01815%	+0.0360124%	184453000000 2595880	45316500000 637758
XRP XRP Osta / Müü	1.33 0.0000187176	-0.75351%	-0.493792%	81388900000 1145420	1676340000 23592
BNB BNB Osta / Müü	596.52 0.00839507	-0.21498%	-1.14519%	81327200000 1144550	845491000 11899
USDC USDC Osta / Müü	0.999897 0.000014072	-0.0084%	+0.00957098%	78579600000 1105880	7597060000 106917
Solana SOL Osta / Müü	81.96 0.00115346	-0.87705%	-0.561353%	47087100000 662676	2568720000 36151
TRON TRX Osta / Müü	0.320518 0.00000451078	+0.1911%	+0.51325%	30375900000 427492	496214000 6983
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Dogecoin DOGE Osta / Müü	0.091062 0.00000128155	-0.48289%	-1.87689%	14013400000 197217	935099000 13160
USDS USDS Osta / Müü	0.999758 0.00001407	-0.00944%	-0.00661227%	11587700000 163079	41608900 586
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	41.73 0.000587283	+1.05297%	+13.2979%	9946600000 139983	206380000 2904
LEO Token LEO Osta / Müü	10.13 0.000142564	+0.04524%	+0.340741%	9326340000 131253	465359 7
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.237108 0.00000333692	-3.03168%	-6.78352%	8758850000 123267	453750000 6386
Bitcoin Cash BCH Osta / Müü	425.56 0.00598908	-0.53373%	-1.3699%	8519880000 119904	154408000 2173
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Chainlink LINK Osta / Müü	8.8 0.000123846	-0.50782%	-1.36329%	6398720000 90052	241443000 3398
Monero XMR Osta / Müü	343.05 0.00482788	+1.21705%	+3.67773%	6338860000 89209	91173200 1283
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	361.32 0.005085	-1.07834%	+45.5618%	6009840000 84579	421822000 5936
Ethena USDe USDE Osta / Müü	0.999513 0.0000140666	-0.02067%	-0.00308619%	5825630000 81986	95014200 1337
Canton CC Osta / Müü	0.146568 0.00000206271	+1.16561%	+4.06899%	5613210000 78997	4332510 61
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
MemeCore M Osta / Müü	2.86 0.0000402499	+3.73093%	+6.5661%	5036150000 70876	12449300 175
Stellar XLM Osta / Müü	0.15071 0.000002121	-0.57862%	-7.6681%	4990170000 70229	61114600 860
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Dai DAI Osta / Müü	0.999815 0.0000140708	+0.03155%	-0.017292%	4402930000 61964	15432200 217
USD1 USD1 Osta / Müü	0.999017 0.0000140596	-0.03411%	-0.0725891%	4159550000 58539	1246200000 17538
Litecoin LTC Osta / Müü	53.75 0.000756446	-0.81004%	-0.811836%	4141470000 58285	224520000 3160
PayPal USD PYUSD Osta / Müü	0.99997 0.000014073	+0.01323%	-0.00734603%	4021200000 56592	75723800 1066
Avalanche AVAX Osta / Müü	9.07 0.000127646	-0.72873%	-3.48016%	3916530000 55119	191110000 2690
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Hedera HBAR Osta / Müü	0.085308 0.00000120057	-1.85212%	-3.20093%	3695620000 52010	51321200 722
Toncoin TON Osta / Müü	1.45 0.0000204064	+1.42118%	+15.5666%	3592540000 50559	145516000 2048
Shiba Inu SHIB Osta / Müü	0.00000578 0.0000000000813443	-1.00822%	-4.24668%	3402330000 47882	98334200 1384
Cronos CRO Osta / Müü	0.068312 0.000000961383	-1.1426%	-2.37597%	2893130000 40716	9111060 128
Tether Gold XAUT Osta / Müü	4686.36 0.0659531	-0.50551%	+1.99575%	2622950000 36914	248834000 3502
Bittensor TAO Osta / Müü	260.16 0.00366134	-1.94285%	-15.7791%	2496440000 35133	262793000 3698
World Liberty Financial WLFI Osta / Müü	0.078463 0.00000110424	-0.06817%	-20.4757%	2494530000 35106	81379800 1145
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000140734	0%	0%	2443380000 34387	? ?
PAX Gold PAXG Osta / Müü	4694.66 0.0660699	-0.50066%	+1.89246%	2383210000 33540	169903000 2391
Global Dollar USDG Osta / Müü	1 0.0000140734	-0.00885%	+0.0181959%	2102430000 29588	35542600 500
Polkadot DOT Osta / Müü	1.23 0.0000173103	-1.43154%	-1.70782%	2068360000 29109	128113000 1803
Uniswap UNI Osta / Müü	3.04 0.0000427832	-1.2304%	-3.86187%	1927770000 27130	137035000 1929
Falcon USD USDF Osta / Müü	0.998202 0.0000140481	+0.04999%	+0.0503061%	1792650000 25229	405766 6
OKB OKB Osta / Müü	82.82 0.00116556	-1.19638%	-0.302347%	1739260000 24477	12069300 170
HTX DAO HTX Osta / Müü	0.00000178 0.0000000000250507	+0.79396%	+2.01888%	1627770000 22908	8358830 118
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
USDD USDD Osta / Müü	1 0.0000140734	-0.0315%	+0.135232%	1528440000 21510	77129500 1085
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000347 0.0000000000488347	-1.22081%	-2.17144%	1461980000 20575	221309000 3115
RaveDAO RAVE Osta / Müü	5.89 0.0000828924	+180.099%	+2226.97%	1460320000 20552	466569000 6566
Ripple USD RLUSD Osta / Müü	0.999767 0.0000140701	-0.0298%	-0.0193607%	1420310000 19989	58252900 820
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Aave AAVE Osta / Müü	92.91 0.00130756	+2.59335%	-1.82801%	1408540000 19823	199035000 2801
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.1 0.0000154807	0%	+0.0408405%	1346890000 18955	? ?
Internet Computer ICP Osta / Müü	2.43 0.0000341984	-1.58682%	+5.15548%	1338620000 18839	35548000 500
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000159029	+0.4332%	+0.178339%	1332740000 18756	64472 1
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ethereum Classic ETC Osta / Müü	8.2 0.000115402	-0.58546%	-5.7624%	1281980000 18042	43436900 611
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Gate GT Osta / Müü	6.6 0.0000928845	-1.13325%	+0.850363%	1133100000 15947	2412940 34
KuCoin KCS Osta / Müü	8.34 0.000117372	-0.62744%	+2.01707%	1123300000 15809	19737500 278
Quant QNT Osta / Müü	75.39 0.00106099	-2.35651%	-1.13846%	1096530000 15432	11544900 162
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Render RENDER Osta / Müü	1.9 0.0000267395	-2.60589%	-0.728176%	983391000 13840	68163800 959
Worldcoin WLD Osta / Müü	0.298211 0.00000419684	+3.4536%	+19.2759%	975076000 13723	125524000 1767
Morpho MORPHO Osta / Müü	1.71 0.0000240655	-2.70956%	+12.9275%	942687000 13267	12468800 175
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.23 0.0000173103	-0.34998%	+1.54278%	923304000 12994	? ?
Algorand ALGO Osta / Müü	0.102083 0.00000143666	-3.50892%	-14.5965%	908749000 12789	28304700 398
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.082403 0.00000115969	-1.90659%	-10.1105%	875486000 12321	51122500 719
Cosmos Hub ATOM Osta / Müü	1.73 0.000024347	-1.2632%	+1.75973%	870297000 12248	37514900 528
Kaspa KAS Osta / Müü	0.0317551 0.000000446903	-2.7482%	+1.1185%	867915000 12215	17783100 250
NEXO NEXO Osta / Müü	0.866069 0.0000121885	-1.6949%	+1.94981%	866069000 12189	5084530 72
USDtb USDTB Osta / Müü	0.999634 0.0000140683	-0.06393%	-0.0117857%	865785000 12185	6157180 87
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Osta / Müü	11.05 0.000155511	0%	+0.0746904%	815192000 11473	? ?
Ethena ENA Osta / Müü	0.092276 0.00000129864	-0.35489%	+13.515%	808926000 11384	81660400 1149
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
WrappedM by M0 WM Osta / Müü	? ?	0%	0%	? ?	? ?
OUSG OUSG Osta / Müü	114.87 0.00161661	0%	+0.0738575%	676636000 9523	? ?
Arbitrum ARB Osta / Müü	0.111163 0.00000156444	-2.13353%	+16.0925%	672047000 9458	68519900 964
Filecoin FIL Osta / Müü	0.863039 0.0000121459	-0.54414%	+2.05088%	666245000 9376	69212300 974
Flare FLR Osta / Müü	0.00776564 0.000000109289	-0.02081%	+3.54254%	665148000 9361	3080530 43
Midnight NIGHT Osta / Müü	0.0398714 0.000000561126	+1.73719%	-5.75469%	661845000 9314	31373500 442
Provenance Blockchain HASH Osta / Müü	0.0116345 0.000000163737	+1.28489%	+2.85444%	660673000 9298	11262.3 ?
Aptos APT Osta / Müü	0.817118 0.0000114996	-1.9499%	-3.7126%	658484000 9267	48335100 680
JUST JST Osta / Müü	0.074063 0.00000104232	+0.22516%	+16.0478%	652876000 9188	77887800 1096
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io