USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
19846.6 1 |
+3.52956% | -4.3607% |
379366000000 19096800 |
21103200000 1062310 |
 |
|
1136.5 0.05721 |
+7.98544% | -4.83381% |
136318000000 6862060 |
15436100000 777033 |
 |
|
1 0.0000503388 |
-0.08868% | -0.0220181% |
66022500000 3323490 |
50976300000 2566090 |
|
|
1.001 0.0000503891 |
+0.00389% | +0.0508812% |
55932600000 2815580 |
5306180000 267107 |
|
|
229.77 0.0115663 |
+5.68633% | -1.74031% |
37546400000 1890040 |
1010590000 50872 |
 |
|
1 0.0000503388 |
-0.11539% | -0.14178% |
17705500000 891275 |
4635330000 233337 |
|
|
0.322386 0.0000162285 |
+1.50342% | -8.85762% |
15576700000 784114 |
984700000 49569 |
 |
|
0.459105 0.0000231108 |
+2.30469% | -5.67885% |
15524600000 781492 |
857911000 43186 |
 |
|
34.86 0.00175481 |
+5.75374% | -9.46673% |
11971200000 602616 |
1163530000 58570 |
 |
|
0.067649 0.00000340537 |
+2.18238% | -6.71874% |
8972320000 451656 |
311646000 15688 |
 |
|
6.85 0.000344821 |
+1.93227% | -11.3193% |
7738460000 389545 |
482966000 24312 |
 |
|
1.001 0.0000503891 |
-0.08234% | -0.0214189% |
6447270000 324548 |
237567000 11959 |
|
|
0.067468 0.00000339626 |
+2.7004% | +0.558243% |
6251910000 314713 |
616556000 31037 |
|
|
0.00001036 0.00000000052151 |
+2.84073% | -6.3709% |
6092270000 306678 |
448003000 22552 |
 |
|
5.77 0.000290455 |
-1.93245% | +0.463134% |
5388250000 271238 |
2009600 101 |
|
|
19884.6 1.00097 |
+3.89519% | -4.17729% |
5182640000 260888 |
285018000 14347 |
 |
|
17.43 0.000877405 |
+3.83003% | -9.89614% |
4917160000 247524 |
491100000 24721 |
 |
|
1101.13 0.0554295 |
+8.19721% | -4.47822% |
4668080000 234985 |
7513660 378 |
 |
|
0.512633 0.0000258053 |
+11.6151% | -3.68863% |
4100610000 206420 |
656370000 33041 |
 |
|
50.57 0.00254563 |
+1.16475% | -9.55664% |
3581920000 180310 |
392794000 19773 |
 |
|
25.36 0.00127659 |
+5.16683% | -6.65978% |
3434480000 172888 |
64285200 3236 |
 |
|
12.64 0.000636282 |
+2.71707% | +2.6621% |
3235410000 162866 |
9703930 488 |
 |
|
6.31 0.000317638 |
+3.66895% | -3.74794% |
2958710000 148938 |
467088000 23513 |
 |
|
0.11583 0.00000583074 |
+3.58786% | -7.01168% |
2931940000 147590 |
19222100 968 |
 |
|
0.107897 0.0000054314 |
+0.74936% | -9.48124% |
2706500000 136242 |
130570000 6573 |
 |
|
8.95 0.000450532 |
+11.3032% | +14.9101% |
2619480000 131861 |
578696000 29131 |
 |
|
5.26 0.000264782 |
+10.2295% | -1.4778% |
2403940000 121011 |
106082000 5340 |
 |
|
122.4 0.00616147 |
+3.87193% | +0.547327% |
2221520000 111828 |
68272100 3437 |
|
|
0.31352 0.0000157822 |
+2.69376% | -5.07921% |
2187330000 110108 |
66467500 3346 |
 |
|
14.96 0.000753068 |
+2.62094% | -9.82332% |
2031490000 102263 |
129991000 6544 |
 |
|
105.63 0.00531729 |
+2.19422% | -5.12221% |
2018830000 101626 |
544122000 27390 |
 |
|
0.050743 0.00000255434 |
-1.59484% | -5.22983% |
1886180000 94948 |
14454700 728 |
 |
|
0.087619 0.00000441063 |
+4.26911% | -1.68944% |
1880680000 94671 |
17976000 905 |
 |
|
1.63 0.0000820522 |
+6.12421% | -3.94171% |
1683990000 84770 |
30249500 1523 |
 |
|
0.0226763 0.0000011415 |
+1.81481% | -8.00978% |
1648010000 82959 |
107614000 5417 |
 |
|
1.15 0.0000578896 |
+6.30398% | -3.46399% |
1458520000 73420 |
451157000 22711 |
 |
|
4.83 0.000243136 |
+8.50528% | -5.81468% |
1446890000 72835 |
267260000 13454 |
 |
|
1.001 0.0000503891 |
+0.28416% | +0.216206% |
1365680000 68747 |
13949800 702 |
|
|
0.062583 0.00000315035 |
+2.00967% | -10.908% |
1341010000 67505 |
23483500 1182 |
 |
|
1.49 0.0000750048 |
+0.54633% | -7.23258% |
1327860000 66843 |
61931500 3118 |
 |
|
5.45 0.000274346 |
+3.85845% | -5.85318% |
1320340000 66464 |
52801100 2658 |
 |
|
0.864555 0.0000435206 |
+2.49227% | -10.8577% |
1301770000 65529 |
213254000 10735 |
 |
|
5.48 0.000275857 |
+4.06494% | -5.2012% |
1248950000 62871 |
101052000 5087 |
 |
|
54.44 0.00274044 |
+6.63012% | -2.67775% |
1231100000 61972 |
40352100 2031 |
 |
|
1.22 0.0000614133 |
+2.85129% | -8.58723% |
1218890000 61357 |
51281000 2581 |
 |
|
14.62 0.000735953 |
+5.37497% | -8.32273% |
1214340000 61128 |
205754000 10357 |
 |
|
1 0.0000503388 |
-0.04596% | -0.0962391% |
1212560000 61039 |
67901100 3418 |
|
|
55.29 0.00278323 |
+3.27528% | -8.29035% |
1057420000 53229 |
61616000 3102 |
 |
|
0.965709 0.0000486126 |
+3.90776% | -2.17275% |
967025000 48679 |
138222000 6958 |
 |
|
9.16 0.000461103 |
+0.46331% | -16.1411% |
963399000 48496 |
5349160 269 |
 |
|
0.0226572 0.00000114054 |
+0.04255% | +0.125987% |
860398000 43311 |
3.09 ? |
|
|
8.74 0.000439961 |
+6.7863% | -17.5466% |
856154000 43098 |
6232660 314 |
 |
|
1 0.0000503388 |
-0.18793% | -0.142146% |
855604000 43070 |
11604400 584 |
|
|
60.94 0.00306765 |
+7.01075% | -7.00611% |
850178000 42797 |
157824000 7945 |
 |
|
933.73 0.0470028 |
+5.19584% | -6.78338% |
842170000 42394 |
73428300 3696 |
 |
|
0.000000861472 0.0000000000433655 |
+3.63674% | +2.46822% |
804690000 40507 |
50067700 2520 |
 |
|
59.54 0.00299717 |
+5.99036% | +1.04708% |
798832000 40212 |
32151100 1618 |
 |
|
19838.3 0.998636 |
+3.4932% | -4.68264% |
774546000 38990 |
266232 13 |
 |
|
0.986638 0.0000496662 |
-0.18279% | -0.0131095% |
762799000 38398 |
2720180 137 |
|
|
0.273219 0.0000137535 |
+3.03771% | -6.04271% |
760301000 38273 |
11658200 587 |
 |
|
0.00003939 0.00000000198284 |
+1.81013% | -3.17025% |
753825000 37947 |
17160500 864 |
 |
|
3.82 0.000192294 |
+1.81124% | +14.9415% |
742137000 37358 |
2372520 119 |
 |
|
56.99 0.00286881 |
+5.4842% | -8.67681% |
720525000 36270 |
80874100 4071 |
 |
|
0.991765 0.0000499242 |
+0.01878% | +0.512504% |
717330000 36110 |
130885000 6589 |
|
|
0.096123 0.00000483871 |
+1.93401% | -11.3566% |
710887000 35785 |
34884400 1756 |
 |
|
4.5 0.000226525 |
+3.72296% | -15.2054% |
693701000 34920 |
16644800 838 |
 |
|
22.8 0.00114772 |
+7.97439% | -5.59222% |
682384000 34350 |
126.51 ? |
 |
|
0.234068 0.0000117827 |
-0.24846% | -4.15128% |
681816000 34322 |
14532300 732 |
 |
|
0.25753 0.0000129637 |
+1.56652% | -6.86995% |
655006000 32972 |
191238000 9627 |
 |
|
0.433301 0.0000218118 |
+10.5414% | +10.9494% |
649867000 32714 |
99643200 5016 |
 |
|
0.063609 0.000003202 |
+5.84902% | -3.22258% |
629996000 31713 |
251825 13 |
 |
|
2.08 0.000104705 |
+6.36438% | +1.57751% |
626208000 31523 |
221117000 11131 |
 |
|
2.66 0.000133901 |
-4.03983% | +9.19338% |
603888000 30399 |
155846000 7845 |
 |
|
1807.01 0.0909627 |
-0.29418% | -1.09335% |
603151000 30362 |
12621900 635 |
 |
|
4.05 0.000203872 |
+2.41365% | -5.50422% |
599024000 30154 |
1351410 68 |
 |
|
8.39 0.000422342 |
+3.00731% | -12.0214% |
592067000 29804 |
37532600 1889 |
 |
|
0.057499 0.00000289443 |
-9.91079% | +185.5% |
581961000 29295 |
196227000 9878 |
 |
|
11.59 0.000583426 |
+2.88543% | +15.8857% |
581066000 29250 |
26765100 1347 |
 |
|
0.0220325 0.00000110909 |
-0.18249% | -0.0719326% |
578538000 29123 |
466.88 ? |
|
|
0.0388927 0.00000195781 |
+2.72234% | -13.4279% |
566222000 28503 |
189917000 9560 |
 |
|
0.913182 0.0000459685 |
+14.5075% | -7.89175% |
547648000 27568 |
412574000 20768 |
 |
|
5.31 0.000267299 |
+1.28667% | -10.6421% |
531981000 26779 |
253720000 12772 |
 |
|
0.099051 0.00000498611 |
+0.82435% | -9.38944% |
529294000 26644 |
59618700 3001 |
 |
|
0.419441 0.0000211141 |
+10.3725% | +2.71366% |
525049000 26430 |
91509000 4606 |
 |
|
0.396855 0.0000199772 |
+5.48427% | -10.9173% |
524420000 26399 |
17725600 892 |
 |
|
0.536927 0.0000270283 |
+11.1411% | -6.53955% |
502196000 25280 |
147912000 7446 |
 |
|
0.913178 0.0000459683 |
+6.17581% | -8.41128% |
499660000 25152 |
17739200 893 |
 |
|
0.437667 0.0000220316 |
+3.05492% | -5.46634% |
490166000 24674 |
18023300 907 |
 |
|
43.8 0.00220484 |
+4.84258% | -11.143% |
474913000 23907 |
55331900 2785 |
 |
|
2.3 0.000115779 |
+3.49372% | +18.5207% |
467811000 23549 |
1888760 95 |
 |
|
50.33 0.00253355 |
+3.52749% | -5.08122% |
452562000 22781 |
20708000 1042 |
 |
|
1832.48 0.0922448 |
-0.8406% | -1.71266% |
451740000 22740 |
3044470 153 |
 |
|
3.12 0.000157057 |
+1.3939% | -6.08318% |
443108000 22306 |
54506200 2744 |
 |
|
0.0091666 0.000000461435 |
+1.17285% | +1.65738% |
440162000 22157 |
6520300 328 |
 |
|
0.965939 0.0000486242 |
+13.9671% | +28.3208% |
413531000 20817 |
16103200 811 |
 |
|
0.911424 0.00004588 |
+6.66846% | -3.25683% |
410927000 20686 |
19242900 969 |
 |
|
0.05325 0.00000268054 |
+0.57971% | -11.2006% |
402073000 20240 |
137096000 6901 |
 |
|
1.81 0.0000911132 |
+5.12186% | -6.68681% |
400303000 20151 |
12281800 618 |
 |
|
0.00139922 0.000000070435 |
-0.77665% | +4.33909% |
378176000 19037 |
950031 48 |
 |
|
0.0020925 0.000000105334 |
+1.87986% | -8.39613% |
371813000 18717 |
22246500 1120 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng