Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	62987 1	+1.47146%	+4.59314%	1263120000000 20060000	26723400000 424404
Ethereum ETH Osta / Müü	1755.93 0.0278865	+1.41168%	+8.54403%	211909000000 3365390	9727940000 154493
Tether USDT Osta / Müü	0.999163 0.000015868	+0.00799%	+0.0467663%	184141000000 2924400	43489900000 690677
BNB BNB Osta / Müü	572.4 0.00909048	+1.7781%	+4.30509%	77145400000 1225170	536044000 8513
USDC USDC Osta / Müü	0.999882 0.0000158795	+0.01636%	+0.022526%	73150300000 1161720	11313800000 179679
XRP XRP Osta / Müü	1.097 0.0000174218	+1.60462%	+3.75235%	68541500000 1088530	1361700000 21626
Solana SOL Osta / Müü	78.19 0.00124176	+0.95323%	+0.345821%	45492600000 722483	2069980000 32874
TRON TRX Osta / Müü	0.331186 0.00000525968	+0.90919%	+4.6569%	31415900000 498927	411925000 6542
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	68.25 0.0010839	+0.73212%	+7.84152%	15179100000 241065	405487000 6440
Dogecoin DOGE Osta / Müü	0.072926 0.00000115816	+2.13138%	+0.669239%	11303000000 179507	505649000 8030
USDS USDS Osta / Müü	0.999779 0.0000158778	+0.01119%	+0.0161886%	10911500000 173289	5048100 80
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	9.49 0.000150714	+0.78758%	+3.35141%	8734360000 138713	504818 8
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	468.93 0.00744723	-0.40587%	+11.0604%	7873290000 125038	335447000 5327
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.167843 0.00000266557	+0.3406%	+8.60481%	6255380000 99344	290438000 4613
Stellar XLM Osta / Müü	0.181105 0.00000287619	-1.43106%	-7.92142%	6182020000 98179	506790000 8048
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	324.55 0.00515429	-0.818%	+5.0268%	6093630000 96775	109300000 1736
Chainlink LINK Osta / Müü	7.75 0.00012308	+1.75476%	+4.09243%	5793850000 92014	155183000 2465
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.129357 0.00000205436	+3.19141%	-7.10747%	5049280000 80189	13602300 216
Bitcoin Cash BCH Osta / Müü	238.98 0.00379532	+1.31827%	+11.8627%	4793440000 76126	113581000 1804
Dai DAI Osta / Müü	0.999733 0.0000158771	+0.00792%	+0.0077022%	4662030000 74039	156035000 2478
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
USD1 USD1 Osta / Müü	0.998692 0.0000158606	-0.01297%	+0.0311171%	4453390000 70726	711858000 11305
Ethena USDe USDE Osta / Müü	0.998859 0.0000158632	+0.03766%	+0.054682%	4384630000 69634	111068000 1764
Toncoin TON Osta / Müü	1.59 0.0000252513	+1.84761%	+1.36299%	4335670000 68856	54633000 868
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Litecoin LTC Osta / Müü	44.06 0.000699732	+1.21976%	+3.40814%	3408020000 54124	187662000 2980
Global Dollar USDG Osta / Müü	0.999652 0.0000158758	-0.01332%	+0.000297324%	3132370000 49746	123916000 1968
Circle USYC USYC Osta / Müü	1.13 0.0000179459	-0.00023%	+0.0636954%	3104600000 49305	225756 4
Hedera HBAR Osta / Müü	0.070671 0.00000112235	+2.14668%	-3.0554%	3094510000 49145	51841000 823
Avalanche AVAX Osta / Müü	6.73 0.000106881	+6.05428%	+1.00631%	2907560000 46176	167686000 2663
PayPal USD PYUSD Osta / Müü	0.999715 0.0000158768	-0.01891%	-0.0375251%	2844790000 45179	91500100 1453
Cronos CRO Osta / Müü	0.056523 0.000000897661	+0.17779%	+1.61227%	2604190000 41358	6885370 109
Shiba Inu SHIB Osta / Müü	0.00000429 0.0000000000681309	+1.09435%	+0.120117%	2526030000 40117	66770000 1060
Tether Gold XAUT Osta / Müü	4101.52 0.0651376	+0.53948%	+1.05693%	2513510000 39918	158693000 2520
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000158813	0%	0%	2248180000 35704	? ?
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000179459	-0.21948%	-0.229751%	2148500000 34121	1611580 26
Uniswap UNI Osta / Müü	3.36 0.0000533613	+3.98453%	+18.8939%	2085190000 33116	291311000 4626
Bittensor TAO Osta / Müü	206.85 0.00328505	+0.66778%	+1.35674%	1985290000 31529	97448000 1548
World Liberty Financial WLFI Osta / Müü	0.058255 0.000000925167	+0.89027%	+0.614662%	1850350000 29386	28157300 447
PAX Gold PAXG Osta / Müü	4106.05 0.0652096	+0.58485%	+1.00073%	1843210000 29273	123952000 1969
HTX DAO HTX Osta / Müü	0.00000186 0.0000000000295393	+1.25373%	+11.8099%	1684750000 26756	6570710 104
OKB OKB Osta / Müü	79.34 0.00126003	+0.80849%	+0.277889%	1666040000 26459	17461200 277
MemeCore M Osta / Müü	1.2 0.0000190576	-16.631%	-1.23203%	1589350000 25241	14677500 233
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999893 0.0000158796	+0.03426%	+0.0100348%	1565800000 24867	101148000 1606
USDD USDD Osta / Müü	0.99951 0.0000158736	+0.03101%	+0.0704149%	1498090000 23792	2131420 34
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Falcon USD USDF Osta / Müü	0.996682 0.0000158286	-0.04943%	+0.14554%	1422210000 22587	986254 16
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Polkadot DOT Osta / Müü	0.833853 0.0000132427	+0.5052%	-0.375345%	1411240000 22412	81714400 1298
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Worldcoin WLD Osta / Müü	0.385464 0.00000612168	+5.37342%	+4.53627%	1358050000 21568	128342000 2038
Morpho MORPHO Osta / Müü	2.06 0.0000327156	-1.59696%	-4.38453%	1347890000 21406	22454900 357
Aave AAVE Osta / Müü	88.51 0.00140566	+0.52495%	+4.70866%	1343500000 21337	215309000 3419
DeXe DEXE Osta / Müü	28.6 0.000454206	+0.96815%	+25.2034%	1337290000 21238	34958800 555
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
Internet Computer ICP Osta / Müü	2.25 0.000035733	+3.75245%	+4.02218%	1246470000 19796	41067200 652
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000262 0.0000000000416091	+1.35112%	+11.0627%	1103970000 17532	130599000 2074
Ethereum Classic ETC Osta / Müü	7.01 0.000111328	+2.13427%	-0.0905464%	1096910000 17420	26147500 415
United Stables U Osta / Müü	0.9997 0.0000158766	+0.00993%	+0.0297005%	1030750000 16370	4738600 75
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.21 0.0000192164	+0.18219%	+0.386019%	1010540000 16049	? ?
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	66.26 0.0010523	+1.01145%	-0.554822%	963588000 15303	9512340 151
KuCoin KCS Osta / Müü	6.9 0.000109581	+0.81053%	-0.763022%	945887000 15022	3030420 48
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.11 0.0000176283	+0.00857%	+0.0708411%	870951000 13832	? ?
USDGO USDGO Osta / Müü	0.999998 0.0000158813	-0.01732%	+0.0283759%	868208000 13788	15328900 243
Stable STABLE Osta / Müü	0.0352043 0.00000055909	+0.65314%	+0.850805%	856255000 13598	14534300 231
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
JUST JST Osta / Müü	0.096181 0.00000152748	+1.51529%	+9.09509%	821749000 13050	32958300 523
Invesco Short Duration US Government Securities Fund USTB Osta / Müü	11.14 0.000176918	+0.00935%	+0.0651422%	821278000 13043	? ?
Cosmos Hub ATOM Osta / Müü	1.57 0.0000249337	+1.52198%	+1.94159%	814206000 12931	25141000 399
POL (ex-MATIC) POL Osta / Müü	0.076094 0.00000120847	+0.74562%	+6.62379%	812323000 12901	36854300 585
Render RENDER Osta / Müü	1.55 0.0000246161	+2.05411%	+0.735388%	805714000 12796	23769900 377
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
Kaspa KAS Osta / Müü	0.0291735 0.000000463314	+0.6014%	-5.56388%	802129000 12739	8894480 141
Algorand ALGO Osta / Müü	0.085557 0.00000135876	+1.6935%	+0.662743%	765740000 12161	23715100 377
Beldex BDX Osta / Müü	0.096131 0.00000152669	+3.75691%	+10.3653%	756488000 12014	15292900 243
NEXO NEXO Osta / Müü	0.745416 0.0000118382	+2.35423%	+0.405338%	745498000 11840	3686610 59
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Osta / Müü	1.15 0.0000182635	+0.24146%	+0.377675%	741370000 11774	? ?
Ethena ENA Osta / Müü	0.076522 0.00000121527	+4.28759%	-0.163534%	731619000 11619	98404800 1563
USDtb USDTB Osta / Müü	1 0.0000158813	-0.03804%	+0.00393538%	726845000 11543	7327270 116
Gate GT Osta / Müü	6.77 0.000107517	-0.10423%	+3.66428%	720559000 11443	2888400 46
Jupiter JUP Osta / Müü	0.21465 0.00000340893	-2.73415%	-6.93933%	712706000 11319	30835100 490
币安人生 (BinanceLife) 币安人生 Osta / Müü	0.701297 0.0000111375	+0.20977%	+1.19647%	701166000 11135	12907100 205
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.04 0.0000165166	+0.02384%	+0.0920608%	683938000 10862	? ?

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io