Populaarsemad 100 krüptovaluutad

Krüptovaluuta	Hind	24 tundi	7 päeva	Turu ülempiir	Maht 24 tundi
Bitcoin BTC Osta / Müü	64212 1	-0.19846%	-2.32643%	1288160000000 20061300	28495400000 443778
Ethereum ETH Osta / Müü	1912.04 0.0297775	-0.04509%	-0.613827%	230698000000 3592810	9869340000 153702
Tether USDT Osta / Müü	0.998537 0.0000155509	-0.01814%	-0.0823302%	183670000000 2860420	43839600000 682743
BNB BNB Osta / Müü	577.8 0.00899846	+1.27025%	+1.47562%	76918000000 1197890	525684000 8187
USDC USDC Osta / Müü	0.999764 0.00001557	-0.00635%	-0.0130292%	72027000000 1121720	11842900000 184437
XRP XRP Osta / Müü	1.077 0.0000167728	-0.83372%	-5.1888%	67343600000 1048790	1146190000 17850
Solana SOL Osta / Müü	73.64 0.00114684	-0.29235%	-4.96883%	42677500000 664645	1625200000 25310
TRON TRX Osta / Müü	0.327516 0.00000510062	+0.59343%	-0.428961%	31076900000 483981	346860000 5402
Lido Staked Ether STETH Osta / Müü	? ?	0%	0%	? ?	? ?
Hyperliquid HYPE Osta / Müü	53.92 0.000839731	-1.65427%	-8.66815%	11999500000 186876	348476000 5427
Dogecoin DOGE Osta / Müü	0.069979 0.00000108983	-0.99782%	-3.56424%	10865100000 169209	449080000 6994
USDS USDS Osta / Müü	0.999794 0.0000155704	+0.00413%	-0.0015358%	9973210000 155319	129844000 2022
Wrapped stETH WSTETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Bitcoin WBTC Osta / Müü	? ?	0%	0%	? ?	? ?
LEO Token LEO Osta / Müü	9.77 0.000152155	-0.03192%	+0.469757%	8989230000 139995	221330 3
Binance Bridged USDT (BNB Smart Chain) BSC-USD Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped Beacon ETH WBETH Osta / Müü	? ?	0%	0%	? ?	? ?
Zcash ZEC Osta / Müü	475.58 0.00740652	+3.11997%	-7.7772%	7983320000 124329	215268000 3353
Wrapped eETH WEETH Osta / Müü	? ?	0%	0%	? ?	? ?
Monero XMR Osta / Müü	355.57 0.00553752	+2.13132%	+0.939615%	6678090000 104002	93967400 1463
Chainlink LINK Osta / Müü	8.32 0.000129573	-1.12108%	-2.42026%	6226830000 96974	182252000 2838
Coinbase Wrapped BTC CBBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Cardano ADA Osta / Müü	0.164153 0.00000255646	-0.06354%	-5.71817%	6129580000 95460	269944000 4204
Stellar XLM Osta / Müü	0.172372 0.00000268446	-0.54999%	-6.11655%	5899810000 91882	98074900 1527
WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Canton CC Osta / Müü	0.120849 0.00000188206	-1.17245%	-0.862044%	4737230000 73776	10798300 168
Dai DAI Osta / Müü	0.999619 0.0000155677	-0.01895%	-0.0306184%	4594210000 71549	135230000 2106
sUSDS SUSDS Osta / Müü	? ?	0%	0%	? ?	? ?
USDT0 USDT0 Osta / Müü	? ?	0%	0%	? ?	? ?
Bitcoin Cash BCH Osta / Müü	209.99 0.00327031	-1.18472%	-3.28625%	4213760000 65624	72349700 1127
USD1 USD1 Osta / Müü	0.998641 0.0000155525	-0.0309%	-0.0469042%	4022920000 62652	827845000 12893
Toncoin TON Osta / Müü	1.42 0.0000221146	+0.51661%	-5.87864%	3895410000 60666	34212700 533
Ethena USDe USDE Osta / Müü	0.999582 0.0000155671	-0.01257%	-0.0263573%	3846670000 59907	48095700 749
Ethena Staked USDe SUSDE Osta / Müü	? ?	0%	0%	? ?	? ?
Litecoin LTC Osta / Müü	45.28 0.000705175	+0.36163%	-3.30126%	3506480000 54609	203158000 3164
Global Dollar USDG Osta / Müü	1 0.0000155737	+0.01765%	+0.0322827%	3325520000 51790	195729000 3048
Circle USYC USYC Osta / Müü	1.13 0.0000175982	-0.00994%	+0.219924%	3007280000 46834	226512 4
Hedera HBAR Osta / Müü	0.067746 0.00000105505	-0.74673%	-7.77351%	2966600000 46201	32589400 508
Avalanche AVAX Osta / Müü	6.43 0.000100139	+0.47325%	-1.82428%	2777520000 43256	153648000 2393
Shiba Inu SHIB Osta / Müü	0.0000046 0.0000000000716388	-0.3182%	+8.39716%	2708410000 42180	132389000 2062
PayPal USD PYUSD Osta / Müü	0.999729 0.0000155694	-0.01145%	-0.0018986%	2691310000 41914	158383000 2467
BlackRock USD Institutional Digital Liquidity Fund BUIDL Osta / Müü	1 0.0000155737	0%	0%	2667080000 41536	? ?
Cronos CRO Osta / Müü	0.054855 0.000000854293	-0.05606%	-4.869%	2593920000 40397	3555600 55
Uniswap UNI Osta / Müü	4.02 0.0000626061	+3.69771%	+5.17812%	2510440000 39097	287159000 4472
Tether Gold XAUT Osta / Müü	4049.07 0.0630588	+0.59295%	-1.5425%	2481430000 38645	225950000 3519
Ondo US Dollar Yield USDY Osta / Müü	1.13 0.0000175982	-0.73496%	-0.0803603%	2137610000 33290	1853850 29
Bittensor TAO Osta / Müü	191.56 0.00298329	-0.77763%	-2.2221%	1838620000 28634	90971900 1417
OKB OKB Osta / Müü	85.99 0.00133918	+1.53717%	+4.59974%	1805810000 28123	12609100 196
PAX Gold PAXG Osta / Müü	4055.17 0.0631538	+0.6346%	-0.743539%	1792210000 27911	122774000 1912
World Liberty Financial WLFI Osta / Müü	0.055167 0.000000859152	+0.51631%	-8.79609%	1752920000 27299	24454200 381
HTX DAO HTX Osta / Müü	0.00000178 0.0000000000277211	+0.43159%	-3.38036%	1602740000 24961	108270000 1686
syrupUSDC SYRUPUSDC Osta / Müü	? ?	0%	0%	? ?	? ?
Ripple USD RLUSD Osta / Müü	0.999946 0.0000155728	-0.00168%	-0.000414256%	1569160000 24438	100029000 1558
USDD USDD Osta / Müü	0.998559 0.0000155512	-0.01201%	-0.0760333%	1569090000 24436	116374000 1812
Aave AAVE Osta / Müü	97.45 0.00151765	-0.6284%	+0.514716%	1502930000 23406	332481000 5178
Jupiter Perpetuals Liquidity Provider Token JLP Osta / Müü	? ?	0%	0%	? ?	? ?
Falcon USD USDF Osta / Müü	0.994703 0.0000154912	-0.02574%	-0.104616%	1419030000 22100	624266 10
Jito Staked SOL JITOSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Kelp DAO Restaked ETH RSETH Osta / Müü	? ?	0%	0%	? ?	? ?
Binance-Peg WETH WETH Osta / Müü	? ?	0%	0%	? ?	? ?
Wrapped SOL SOL Osta / Müü	? ?	0%	0%	? ?	? ?
Morpho MORPHO Osta / Müü	1.99 0.0000309916	-0.38114%	+0.0439383%	1306780000 20351	12987000 202
Polkadot DOT Osta / Müü	0.767384 0.000011951	+0.74916%	-6.37949%	1301050000 20262	79718300 1242
Binance Bridged USDC (BNB Smart Chain) USDC Osta / Müü	? ?	0%	0%	? ?	? ?
MemeCore M Osta / Müü	0.925758 0.0000144174	-19.3821%	-18.478%	1230960000 19170	8426560 131
Audiera BEAT Osta / Müü	3.86 0.0000601143	+4.2646%	+42.8194%	1196570000 18635	36664900 571
Wrapped BNB WBNB Osta / Müü	? ?	0%	0%	? ?	? ?
Pepe PEPE Osta / Müü	0.00000274 0.0000000000426718	-0.05635%	-3.56333%	1153180000 17959	135429000 2109
Internet Computer ICP Osta / Müü	2.08 0.0000323932	-0.05078%	-5.68307%	1152620000 17951	30439400 474
USDGO USDGO Osta / Müü	1 0.0000155737	-0.00617%	+0.00645664%	1104700000 17204	31876600 496
United Stables U Osta / Müü	0.999407 0.0000155644	-0.04653%	-0.0343059%	1088860000 16958	46927600 731
Worldcoin WLD Osta / Müü	0.303636 0.00000472872	-1.78891%	-19.9441%	1082560000 16859	90757800 1413
Ethereum Classic ETC Osta / Müü	6.79 0.000105745	+1.63239%	-2.19144%	1068930000 16647	30389800 473
Binance Staked SOL BNSOL Osta / Müü	? ?	0%	0%	? ?	? ?
Rocket Pool ETH RETH Osta / Müü	? ?	0%	0%	? ?	? ?
Spiko EU T-Bills Money Market Fund EUTBL Osta / Müü	1.21 0.0000188441	+0.48511%	+0.253933%	939125000 14626	? ?
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Osta / Müü	1.16 0.0000180654	+0.44516%	+0.244915%	924158000 14393	? ?
KuCoin KCS Osta / Müü	6.66 0.000103721	-0.78667%	-0.174396%	912941000 14218	3125320 49
Invesco Short Duration US Government Securities Fund USTB Osta / Müü	11.16 0.000173802	+0.00963%	+0.0668236%	896892000 13968	? ?
Lombard Staked BTC LBTC Osta / Müü	? ?	0%	0%	? ?	? ?
Polygon Bridged USDC (Polygon PoS) USDC.E Osta / Müü	? ?	0%	0%	? ?	? ?
Quant QNT Osta / Müü	60.51 0.000942362	+0.24207%	-5.60362%	880226000 13708	6243770 97
Janus Henderson Anemoy Treasury Fund JTRSY Osta / Müü	1.11 0.0000172868	+0.01494%	+0.0611528%	870678000 13560	? ?
Stable STABLE Osta / Müü	0.0341438 0.000000531744	-4.80175%	-16.0176%	852282000 13273	9668920 151
Function FBTC FBTC Osta / Müü	? ?	0%	0%	? ?	? ?
JUST JST Osta / Müü	0.098639 0.00000153617	-1.65285%	-3.62901%	807655000 12578	25773800 401
syrupUSDT SYRUPUSDT Osta / Müü	? ?	0%	0%	? ?	? ?
POL (ex-MATIC) POL Osta / Müü	0.071621 0.0000011154	+0.06782%	-9.35054%	765458000 11921	22294700 347
Kaspa KAS Osta / Müü	0.0276603 0.000000430772	-0.52735%	-1.58103%	760566000 11845	5213670 81
Ethena ENA Osta / Müü	0.078824 0.00000122758	-2.74455%	-14.1768%	753638000 11737	97392200 1517
NEXO NEXO Osta / Müü	0.729227 0.0000113567	+1.29409%	-1.16422%	729300000 11358	4068430 63
Render RENDER Osta / Müü	1.39 0.0000216474	+0.0912%	-7.7536%	723162000 11262	20518700 320
Gate GT Osta / Müü	6.55 0.000102007	+0.34838%	-1.35409%	698329000 10876	863053 13
Algorand ALGO Osta / Müü	0.077468 0.00000120646	-2.53078%	-8.20376%	694967000 10823	19476100 303
Janus Henderson Anemoy AAA CLO Fund JAAA Osta / Müü	1.043 0.0000162433	+0.00729%	+0.086876%	686805000 10696	? ?
Cosmos Hub ATOM Osta / Müü	1.28 0.0000199343	-0.0328%	-12.0072%	670902000 10448	18173000 283
Jupiter JUP Osta / Müü	0.195978 0.00000305209	+1.31256%	+2.27309%	650702000 10134	22066000 344
Mantle Staked Ether METH Osta / Müü	? ?	0%	0%	? ?	? ?
Beldex BDX Osta / Müü	0.08239 0.00000128311	+0.81123%	-1.04393%	648530000 10100	11978800 187
GHO GHO Osta / Müü	0.99823 0.0000155461	-0.04579%	-0.0737267%	647851000 10089	1285310 20

Sellel lehel leiate parimad krüptovaluutad ja paljutõotavad krüptovaluutad vastavalt turukapitalisatsioonile, tänasele kauplemismahule ning nende kasvu ja languse viimase 24 tunni jooksul.

Iga krüptovaluuta kõrval olev nädalane hinnagraafik võimaldab teil uurida Bitcoini ja altcoinide dünaamikat. See aitab hinnata investeerimise, krüptovaluuta kaevandamise soodsust ja teha tulususe prognoose.

Vaikimisi kuvatakse kõigi krüptovaluutade kursid USA dollari suhtes, kuid teil on võimalus vaadata krüptokursse euro ja teiste fiat-valuutade suhtes.

Uued krüptovaluutad 2026 lisatakse nimekirja kohe pärast nende ilmumist tuntud krüptovahetustes.

Coincost.net saab krüptovaluutade kursid, kauplemismahud krüptovahetustes ja muud andmed kolmandatelt osapooltelt automaatselt reaalajas. Kogu teave Coincost.net-is on esitatud ainult informatiivsetel eesmärkidel ega ole kutsung tegutsemiseks ega pakkumine. Valuutakursid ja muud andmed saidil on üldistatud ning võivad oluliselt erineda reaalsetest.

Palun kontrollige kurssi otse teenusel või veebisaidil, kus te plaanite krüptovaluutat vahetada, osta või müüa.

Coincost.net hoiatab, et investeerimine krüptovaluutadesse hõlmab suurenenud riski kaotada osa või kõik teie vahendid.

Gate.io