USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.0450606 0.000000421711 |
-2.24038% | -0.313154% |
321034000 3004 |
19855400 186 |
|
|
0.316883 0.00000296563 |
-2.50617% | -7.06939% |
314955000 2948 |
12331600 115 |
 |
|
0.998737 0.00000934692 |
-0.01067% | -0.0427131% |
313998000 2939 |
4038330 38 |
|
|
1 0.00000935874 |
+0.20069% | +0.125331% |
312421000 2924 |
1316910 12 |
|
|
2444.92 0.0228814 |
-0.67858% | +0.472031% |
312245000 2922 |
10362800 97 |
|
|
0.00005497 0.00000000051445 |
-0.57968% | -1.16596% |
300038000 2808 |
9361400 88 |
 |
|
10.12 0.0000947104 |
+0.60534% | +0.925338% |
297531000 2785 |
26499 ? |
|
|
0.00000146 0.0000000000136638 |
-0.59226% | +15.2391% |
296552000 2775 |
4674880 44 |
 |
|
162.58 0.00152154 |
-1.59158% | +2.33346% |
296319000 2773 |
12007000 112 |
 |
|
2441.43 0.0228487 |
-0.77908% | +0.321475% |
294775000 2759 |
2791320 26 |
|
|
1.017 0.00000951784 |
+1.26351% | -15.7623% |
292927000 2741 |
49439000 463 |
 |
|
0.648383 0.00000606805 |
+3.71816% | +6.56008% |
292242000 2735 |
15653600 146 |
 |
|
0.437748 0.00000409677 |
-0.38405% | -1.84199% |
288469000 2700 |
4876790 46 |
 |
|
0.00548969 0.0000000513766 |
-1.15827% | +4.04203% |
287757000 2693 |
13535100 127 |
 |
|
106810 0.999607 |
+0.08458% | +0.755216% |
287113000 2687 |
488027 5 |
|
|
0.00331628 0.0000000310362 |
+0.33364% | -16.0899% |
286218000 2679 |
16762000 157 |
 |
|
0.6814 0.00000637704 |
-1.06208% | -2.51944% |
283635000 2654 |
7561360 71 |
 |
|
106.68 0.00099839 |
-1.74814% | -3.40985% |
281534000 2635 |
5715240 53 |
 |
|
1.003 0.00000938682 |
+0.07282% | +0.0716722% |
281117000 2631 |
6879.51 ? |
|
|
17.55 0.000164246 |
+0.17344% | -2.83976% |
278601000 2607 |
34148200 320 |
 |
|
0.00329635 0.0000000308497 |
-0.67718% | -3.67277% |
277479000 2597 |
13351000 125 |
 |
|
0.281581 0.00000263524 |
-1.38324% | -6.83005% |
275777000 2581 |
32253900 302 |
 |
|
1.015 0.00000949912 |
+0.14087% | -6.20118% |
274378000 2568 |
8095200 76 |
 |
|
1.023 0.00000957399 |
+0.3904% | +0.531923% |
271962000 2545 |
8500040 80 |
|
|
104725 0.980094 |
+2.49395% | +0.78988% |
271502000 2541 |
1790.77 ? |
|
|
1.22 0.0000114177 |
+0.0402% | +1.49417% |
270687000 2533 |
? ? |
 |
|
0.0269178 0.000000251916 |
-3.59965% | -9.59345% |
266131000 2491 |
22287200 209 |
 |
|
2145.71 0.0200811 |
+0.02123% | +0.499729% |
265885000 2488 |
? ? |
|
|
1.62 0.0000151612 |
-0.33168% | -2.3573% |
262984000 2461 |
1928360 18 |
 |
|
0.578127 0.00000541054 |
-0.07967% | -4.69169% |
262841000 2460 |
5495790 51 |
 |
|
0.179803 0.00000168273 |
-1.77634% | -1.16096% |
262438000 2456 |
1794170 17 |
 |
|
15.13 0.000141598 |
+1.61678% | +4.03582% |
255296000 2389 |
3556180 33 |
 |
|
6.03 0.0000564332 |
-1.84005% | +0.323631% |
252834000 2366 |
38292400 358 |
|
|
2956.43 0.0276685 |
-0.61637% | +0.561402% |
246557000 2307 |
880569 8 |
|
|
104106 0.974301 |
+0.07634% | +1.39789% |
246351000 2306 |
1284010 12 |
 |
|
167.3 0.00156572 |
-1.51547% | +2.22259% |
241411000 2259 |
178292 2 |
 |
|
19.53 0.000182776 |
-1.00014% | -3.06153% |
240467000 2250 |
13859000 130 |
 |
|
0.171105 0.00000160209 |
-1.22234% | -6.15986% |
238328000 2232 |
12195600 114 |
 |
|
0.00345196 0.0000000323214 |
-1.39515% | -4.92751% |
237915000 2228 |
31211300 292 |
 |
|
0.586881 0.00000549509 |
+1.16838% | -23.2531% |
236739000 2217 |
9875020 92 |
 |
|
21.29 0.000199343 |
+0.08899% | -2.68656% |
235990000 2210 |
365920 3 |
 |
|
0.092901 0.000000869851 |
+4.51299% | +8.88154% |
235393000 2204 |
45502100 426 |
 |
|
0.069563 0.000000651333 |
+1.3184% | +0.266215% |
234786000 2198 |
17802100 167 |
|
|
2560.77 0.023977 |
-0.72188% | +0.253703% |
232206000 2174 |
401565 4 |
|
|
2755.07 0.0257963 |
-0.5693% | +0.455528% |
230350000 2157 |
2587.82 ? |
|
|
0.00255189 0.0000000238939 |
-0.5425% | -3.90868% |
226146000 2117 |
21204200 199 |
 |
|
0.999219 0.0000093559 |
-0.0046% | -0.0129822% |
225045000 2107 |
4907650 46 |
|
|
0.0317612 0.000000297387 |
-1.22591% | -1.81188% |
222046000 2079 |
3721400 35 |
 |
|
0.999732 0.0000093607 |
+0.01087% | -0.00714896% |
220251000 2062 |
4376750 41 |
|
|
0.439613 0.00000411619 |
-1.23867% | +0.0896812% |
219654000 2057 |
2914450 27 |
|
|
0.218625 0.00000204703 |
+0.60187% | -3.04742% |
218603000 2047 |
5674590 53 |
 |
|
0.218619 0.00000204698 |
+0.17875% | +0.66218% |
218483000 2046 |
87703100 821 |
|
|
2.31 0.000021629 |
-0.49095% | -2.65916% |
218176000 2043 |
4536380 42 |
 |
|
12.54 0.000117415 |
+0.41745% | -8.4294% |
209623000 1963 |
11107700 104 |
 |
|
1.88 0.0000176028 |
+1.2336% | +3.13848% |
208970000 1957 |
26516500 248 |
 |
|
1.18 0.0000110486 |
+0.07284% | +1.5055% |
207094000 1939 |
32893600 308 |
 |
|
0.167004 0.00000156369 |
+0.13767% | -5.44832% |
206854000 1937 |
9009840 84 |
 |
|
0.0103907 0.00000009729 |
-1.0539% | -4.82576% |
205158000 1921 |
8953020 84 |
 |
|
1.91 0.0000178837 |
-0.77611% | -3.80627% |
201892000 1890 |
13165000 123 |
 |
|
0.0211234 0.000000197783 |
+2.83112% | -5.35765% |
199407000 1867 |
5756100 54 |
 |
|
10.7 0.000100186 |
-0.69314% | +36.8354% |
199405000 1867 |
1795200 17 |
 |
|
0.449027 0.00000420433 |
+0.09271% | -1.11584% |
198411000 1858 |
26395500 247 |
 |
|
0.0129613 0.00000012136 |
-3.27382% | -11.1796% |
198371000 1857 |
13076000 122 |
 |
|
0.199956 0.00000187223 |
-1.20246% | -7.03272% |
195357000 1829 |
40657300 381 |
 |
|
0.562695 0.00000526863 |
-0.32843% | -7.28628% |
193215000 1809 |
10460500 98 |
 |
|
1.65 0.0000154493 |
-0.2991% | -4.68659% |
192539000 1803 |
6583440 62 |
 |
|
0.194588 0.00000182197 |
-0.31715% | -1.10161% |
191013000 1788 |
281043 3 |
 |
|
0.000000001131 0.0000000000000105898 |
+0.66831% | -0.192913% |
190065000 1780 |
8229480 77 |
|
|
1 0.00000936321 |
0% | 0% |
189500000 1774 |
? ? |
|
|
0.992038 0.00000928866 |
-0.27582% | -0.306707% |
187888000 1759 |
84733 1 |
|
|
2624.66 0.0245752 |
-0.50822% | +0.501336% |
186187000 1743 |
2521040 24 |
|
|
2440.63 0.0228521 |
-0.8876% | +0.148822% |
185551000 1737 |
2576800 24 |
|
|
0.00043974 0.00000000411738 |
-1.68715% | -9.2032% |
184953000 1732 |
10243500 96 |
 |
|
0.123072 0.00000115235 |
-1.25359% | -0.548234% |
183944000 1722 |
10828800 101 |
|
|
2.22 0.0000207863 |
-3.17276% | -15.0414% |
181801000 1702 |
9555340 89 |
 |
|
0.212678 0.00000199135 |
+0.05367% | -4.56777% |
180484000 1690 |
15206900 142 |
 |
|
0.0222113 0.000000207969 |
-0.96176% | -5.69624% |
180390000 1689 |
5745980 54 |
 |
|
0.205238 0.00000192169 |
+2.30067% | +17.5385% |
179238000 1678 |
216309 2 |
 |
|
1.97 0.0000184455 |
-1.68042% | -14.0759% |
178976000 1676 |
10970400 103 |
 |
|
0.0017489 0.0000000163753 |
-0.60837% | -3.50447% |
178959000 1676 |
17222200 161 |
 |
|
2.7 0.0000252807 |
+0.42633% | -3.39475% |
175131000 1640 |
5332590 50 |
 |
|
674.15 0.00631221 |
-2.21619% | -0.955032% |
174519000 1634 |
8551.29 ? |
|
|
0.384716 0.00000360218 |
-1.4451% | -9.32025% |
174074000 1630 |
2666880 25 |
 |
|
0.023456 0.000000219624 |
-3.12587% | -1.69077% |
173117000 1621 |
8343980 78 |
 |
|
2.18 0.0000204118 |
-2.46543% | -3.9755% |
172556000 1616 |
3016.79 ? |
 |
|
156.07 0.00146132 |
-2.12349% | +1.40808% |
172279000 1613 |
8882530 83 |
 |
|
0.421632 0.00000394783 |
+0.21144% | -0.518481% |
171859000 1609 |
25552400 239 |
|
|
0.00187245 0.0000000175321 |
-1.98375% | -3.18963% |
170879000 1600 |
2216000 21 |
 |
|
0.170968 0.00000160081 |
+13.9103% | +110.492% |
168676000 1579 |
7661040 72 |
 |
|
4954.9 0.0463938 |
-1.79179% | -4.81247% |
167530000 1569 |
12607200 118 |
 |
|
0.069567 0.00000065137 |
+0.39189% | -5.56601% |
167211000 1566 |
12132600 114 |
 |
|
0.00000138 0.0000000000129212 |
+0.32678% | -10.9765% |
166646000 1560 |
2020540 19 |
 |
|
148.98 0.00139493 |
-1.40237% | +2.28294% |
164059000 1536 |
3179030 30 |
 |
|
0.999377 0.00000935738 |
+0.02487% | +0.0153434% |
162289000 1520 |
610014 6 |
|
|
0.999801 0.00000936135 |
-0.00949% | +6.69454% |
161349000 1511 |
33418 ? |
 |
|
0.00285738 0.0000000267542 |
-0.32038% | -4.19485% |
160270000 1501 |
5188680 49 |
 |
|
0.14402 0.00000134849 |
-3.02849% | -6.84494% |
158266000 1482 |
54934500 514 |
 |
|
1.09 0.0000102059 |
+0.01435% | +0.0573253% |
158142000 1481 |
? ? |
|
|
0.00037576 0.00000000351832 |
+1.962% | -7.05556% |
157979000 1479 |
50937800 477 |
 |
|
0.0156292 0.00000014634 |
-3.25618% | -14.129% |
157904000 1478 |
12761400 119 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng