USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.99985 0.000014902 |
+0.00959% | -0.0125375% |
216400000 3225 |
39772600 593 |
|
|
1.27 0.0000189284 |
-4.80788% | -9.12407% |
216393000 3225 |
18437800 275 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.080777 0.00000120392 |
-3.2011% | -7.87734% |
215401000 3210 |
13556400 202 |
 |
|
0.512222 0.00000763428 |
-0.16769% | -0.723714% |
213646000 3184 |
8222070 123 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.210559 0.00000313822 |
-4.12369% | -8.74513% |
210299000 3134 |
45504700 678 |
 |
|
5448.15 0.0812005 |
-4.45195% | -0.859074% |
205859000 3068 |
15245700 227 |
|
|
1.64 0.000024443 |
+3.31787% | +12.3341% |
204816000 3053 |
293827 4 |
 |
|
0.281585 0.00000419681 |
+5.59639% | +100.281% |
204331000 3045 |
11206800 167 |
 |
|
0.00207337 0.000000030902 |
-4.00499% | +1.67986% |
203217000 3029 |
5723850 85 |
 |
|
0.000000956555 0.0000000000142567 |
-1.29896% | -1.43331% |
200877000 2994 |
16834800 251 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.18 0.000017587 |
-2.06412% | -5.48384% |
196017000 2921 |
18636100 278 |
 |
|
0.197144 0.00000293828 |
+1.5976% | -0.504923% |
193835000 2889 |
304266 5 |
|
|
0.00003529 0.000000000525971 |
-2.2513% | +2.61477% |
192645000 2871 |
6671830 99 |
 |
|
0.190693 0.00000284213 |
-4.02945% | -8.48859% |
190763000 2843 |
4532780 68 |
 |
|
1 0.0000149042 |
0% | 0% |
189500000 2824 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.66 0.0000396453 |
-2.22585% | -5.79349% |
187449000 2794 |
5315460 79 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.094334 0.00000140598 |
-1.62471% | -8.10576% |
182563000 2721 |
9513660 142 |
 |
|
0.00490605 0.000000073121 |
-1.90577% | -10.9285% |
182440000 2719 |
4076560 61 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.18 0.0000324912 |
-0.93408% | +3.56074% |
175158000 2611 |
2163860 32 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.173521 0.0000025862 |
-4.28743% | -12.2679% |
173545000 2587 |
28434700 424 |
 |
|
0.115899 0.00000172739 |
-3.68463% | -10.1613% |
173399000 2584 |
13032900 194 |
 |
|
1.88 0.00002802 |
-0.20269% | -1.98782% |
173034000 2579 |
5089020 76 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0035986 0.0000000536344 |
-6.27078% | -11.7092% |
170345000 2539 |
16938800 252 |
 |
|
0.0207714 0.000000309582 |
+0.74536% | +69.6577% |
170325000 2539 |
7791860 116 |
 |
|
17.52 0.000261122 |
-1.25512% | -15.0791% |
169392000 2525 |
10566800 157 |
 |
|
3.84 0.0000572323 |
-12.082% | -15.2143% |
169357000 2524 |
11654400 174 |
 |
|
0.16493 0.00000245816 |
-5.73741% | +22.7132% |
164987000 2459 |
7840560 117 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.8 0.0000268276 |
-0.61064% | -0.32035% |
164161000 2447 |
28288300 422 |
|
|
0.609634 0.00000908613 |
-4.50614% | -2.13912% |
163943000 2443 |
13127200 196 |
 |
|
0.052412 0.000000781161 |
-2.077% | -2.57503% |
163801000 2441 |
4783760 71 |
 |
|
0.679143 0.0000101221 |
+3.1983% | +81.5571% |
162231000 2418 |
72617400 1082 |
 |
|
2.06 0.0000307027 |
-0.96389% | -10.2062% |
162045000 2415 |
1907220 28 |
 |
|
0.161923 0.00000241334 |
-3.42176% | -13.3371% |
161919000 2413 |
6659000 99 |
 |
|
0.842396 0.0000125553 |
-16.3064% | -59.7534% |
160588000 2393 |
25978100 387 |
 |
|
8.19 0.000121544 |
+36.4953% | +344.599% |
159637000 2369 |
146736 2 |
 |
|
0.994445 0.0000148214 |
+0.00919% | +0.0160978% |
158514000 2363 |
2506.52 ? |
|
|
0.0218217 0.000000325235 |
+2.0081% | -0.722386% |
157880000 2353 |
18252900 272 |
|
|
1.27 0.0000189284 |
-0.62826% | -0.749735% |
157254000 2344 |
35760 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.97 0.000118787 |
+2.06889% | -36.3749% |
155896000 2324 |
13730500 205 |
 |
|
0.0410867 0.000000612366 |
-3.54974% | -14.3627% |
155489000 2317 |
12836200 191 |
 |
|
0.00000775 0.000000000115508 |
-1.11702% | -5.72429% |
154909000 2309 |
3514870 52 |
 |
|
13.86 0.000206573 |
-0.59453% | -22.1384% |
152522000 2273 |
122528 2 |
 |
|
0.998363 0.0000148798 |
+0.0146% | -0.00394543% |
152334000 2270 |
34498 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.327795 0.00000488554 |
-4.6099% | -5.55304% |
146795000 2188 |
3475600 52 |
 |
|
0.423635 0.00000631396 |
+5.44629% | +45.7351% |
145526000 2169 |
58551600 873 |
 |
|
0.311658 0.00000464503 |
-0.04193% | -0.197957% |
144014000 2146 |
889811 13 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.399202 0.0000059498 |
-1.65114% | -1.22687% |
140187000 2089 |
38402400 572 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.309196 0.00000460833 |
+0.83732% | +14.8088% |
135910000 2026 |
30475900 454 |
 |
|
0.15862 0.00000236411 |
-3.28847% | -5.05558% |
134774000 2009 |
7401870 110 |
 |
|
0.077284 0.00000115186 |
+2.79171% | +0.285067% |
134749000 2008 |
229547 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.132751 0.00000197855 |
+1.0637% | -7.44499% |
132848000 1980 |
3159870 47 |
 |
|
8.69 0.000129518 |
-2.24673% | -0.194885% |
131921000 1966 |
1571880 23 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.323676 0.00000482414 |
+0.0803% | -0.277733% |
131365000 1958 |
9740410 145 |
|
|
4.43 0.0000660258 |
-1.62908% | -9.52247% |
130044000 1938 |
4282180 64 |
 |
|
0.130036 0.00000193809 |
+0.38464% | +32.6322% |
129721000 1933 |
5686560 85 |
 |
|
0.258119 0.00000384707 |
-4.28373% | -3.14474% |
129011000 1923 |
1502860 22 |
 |
|
0.079139 0.00000117951 |
-3.01606% | -7.13407% |
128534000 1916 |
10541300 157 |
 |
|
1.96 0.0000292123 |
-0.90352% | -2.45946% |
128462000 1915 |
10918400 163 |
 |
|
0.090532 0.00000134931 |
-2.29667% | -5.10728% |
127455000 1900 |
9249330 138 |
 |
|
0.994729 0.0000148257 |
-0.04024% | -0.0392707% |
127000000 1893 |
559136 8 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.125386 0.00000186878 |
+0.10026% | +9.89189% |
125386000 1869 |
34640 1 |
 |
|
0.00148613 0.0000000221496 |
-0.59692% | -4.12828% |
125271000 1867 |
8328220 124 |
 |
|
0.253866 0.00000378368 |
-3.09118% | -4.02365% |
124735000 1859 |
2787590 42 |
 |
|
0.130853 0.00000195026 |
+0.12867% | -0.671618% |
123963000 1848 |
229682 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.076113 0.00000113441 |
-4.01994% | -7.41506% |
122407000 1824 |
4779360 71 |
 |
|
2.61 0.0000389001 |
+8.70406% | +10.2694% |
121674000 1813 |
5610540 84 |
 |
|
0.0039672 0.0000000591281 |
-1.55351% | -8.11903% |
121573000 1812 |
686414 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.215011 0.00000320458 |
+3.013% | +3.8985% |
121235000 1807 |
29250700 436 |
 |
|
0.995734 0.0000148407 |
0% | +0.0138717% |
119488000 1781 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.341791 0.00000509414 |
+0.41258% | -7.9792% |
116069000 1730 |
5926220 88 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999715 0.0000149 |
+0.006% | -0.0544117% |
113623000 1693 |
656202 10 |
|
|
0.999795 0.0000149012 |
+0.01108% | -0.0276231% |
113317000 1689 |
28893300 431 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng