USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
16.66 0.000198705 |
-7.40955% | -2.60251% |
271339000 3236 |
11247700 134 |
 |
|
83717 0.998497 |
-3.79607% | -0.234307% |
270803000 3230 |
8707750 104 |
|
|
82483 0.983779 |
-4.25912% | -1.79078% |
270230000 3223 |
3729620 44 |
 |
|
0.195836 0.00000233575 |
-7.79215% | -4.57414% |
269800000 3218 |
23513500 280 |
 |
|
0.26696 0.00000318405 |
-6.31349% | -3.8402% |
266956000 3184 |
17464300 208 |
 |
|
1978.19 0.023594 |
-6.80446% | -4.40877% |
265236000 3163 |
113303 1 |
 |
|
2049.65 0.0244463 |
-6.83313% | -4.58915% |
265085000 3162 |
2646750 32 |
 |
|
0.089806 0.00000107112 |
-12.1436% | +9.2518% |
262195000 3127 |
54774100 653 |
 |
|
1.082 0.0000129051 |
-16.7535% | -18.415% |
261080000 3114 |
109794000 1310 |
 |
|
3074.91 0.0366746 |
+0.68449% | +1.96798% |
258381000 3082 |
84533 1 |
 |
|
0.070181 0.000000837053 |
-9.00223% | -1.47758% |
257816000 3075 |
40614100 484 |
 |
|
0.0322805 0.000000385011 |
-8.40447% | -0.177399% |
254963000 3041 |
32210600 384 |
|
|
0.00247766 0.0000000295512 |
-7.86146% | +1.55197% |
254190000 3032 |
50710800 605 |
 |
|
0.11187 0.00000133428 |
-8.98447% | +5.85528% |
253767000 3027 |
38320800 457 |
 |
|
0.0366678 0.000000437339 |
-8.98206% | -4.13971% |
253000000 3018 |
2744970 33 |
 |
|
0.00335869 0.0000000400593 |
-9.49252% | +7.80101% |
251204000 2996 |
892403 11 |
 |
|
0.500378 0.00000596804 |
-4.61253% | -6.27335% |
250625000 2989 |
8274060 99 |
 |
|
1.022 0.0000121894 |
-11.9838% | -10.1483% |
249922000 2981 |
41660400 497 |
 |
|
2033.18 0.0242498 |
-6.87414% | -4.74592% |
246882000 2945 |
82011 1 |
 |
|
0.540928 0.00000645168 |
-10.1567% | +23.8937% |
244717000 2919 |
20091800 240 |
 |
|
0.00518108 0.000000061795 |
-12.6385% | +3.94157% |
239712000 2859 |
40740100 486 |
 |
|
0.0313674 0.00000037412 |
-7.32527% | -0.673943% |
239506000 2857 |
10916900 130 |
|
|
1899.74 0.0226583 |
-5.65424% | -3.55067% |
237282000 2830 |
2226260 27 |
 |
|
0.1153 0.00000137519 |
-3.95606% | -1.82174% |
235934000 2814 |
1008280 12 |
 |
|
1682.58 0.0200682 |
-4.07755% | -0.215835% |
233313000 2783 |
? ? |
|
|
0.999136 0.0000119167 |
-0.08087% | -0.127256% |
230943000 2754 |
5930280 71 |
|
|
0.683684 0.00000815434 |
-6.76287% | +3.43548% |
230724000 2752 |
16743500 200 |
 |
|
0.0116914 0.000000139444 |
-7.95723% | -6.72457% |
230380000 2748 |
16637000 198 |
 |
|
0.538783 0.00000642609 |
+0.74496% | -1.4255% |
225784000 2693 |
4035410 48 |
 |
|
0.00251534 0.0000000300006 |
-14.1546% | -10.371% |
225352000 2688 |
832424 10 |
 |
|
0.572401 0.00000682706 |
-7.18142% | +0.342912% |
222160000 2650 |
84018500 1002 |
|
|
20.06 0.000239257 |
-2.99287% | +14.552% |
220520000 2630 |
163192 2 |
 |
|
2.18 0.000026001 |
-1.43139% | -0.104379% |
218005000 2600 |
37276700 445 |
|
|
0.214477 0.00000255123 |
-17.7915% | +21.9016% |
215487000 2563 |
9840130 117 |
 |
|
2.15 0.0000256432 |
+4.83658% | +25.825% |
215475000 2570 |
64589 1 |
 |
|
2.04 0.0000243312 |
-6.89432% | -5.76484% |
215123000 2566 |
22503100 268 |
 |
|
0.253367 0.00000302192 |
-8.05594% | -1.62742% |
214965000 2564 |
33167800 396 |
 |
|
0.996206 0.0000118917 |
-0.04333% | -0.0108643% |
213484000 2548 |
275477 3 |
|
|
0.142228 0.00000169778 |
-7.48071% | -4.09152% |
212856000 2541 |
17363100 207 |
 |
|
0.000000001277 0.0000000000000152436 |
-7.79695% | -3.48657% |
211608000 2526 |
19814500 237 |
 |
|
83340 0.994831 |
-4.39203% | -0.705885% |
210226000 2509 |
361734 4 |
|
|
0.999492 0.000011931 |
-0.01416% | +0.0058349% |
209520000 2501 |
37698100 450 |
|
|
0.095825 0.00000114387 |
-10.4804% | -0.216875% |
208063000 2484 |
31184300 372 |
|
|
0.00235271 0.0000000280843 |
-7.57921% | -4.14086% |
206453000 2464 |
12870500 154 |
 |
|
0.211761 0.0000025278 |
-7.04621% | -1.82732% |
206032000 2459 |
9395160 112 |
 |
|
19.83 0.000236711 |
-9.55382% | +6.29389% |
204797000 2445 |
8758000 105 |
 |
|
0.00229656 0.0000000274141 |
-10.0228% | +20.8031% |
204718000 2444 |
45525300 543 |
 |
|
0.999445 0.0000119304 |
-0.04714% | +0.00509081% |
204208000 2438 |
1039480 12 |
|
|
0.202647 0.000002419 |
-14.1044% | -4.94837% |
202429000 2416 |
1749980 21 |
 |
|
0.354991 0.00000423753 |
-8.37123% | -1.30966% |
200721000 2396 |
15756300 188 |
 |
|
0.204073 0.00000243602 |
-14.3225% | +8.52046% |
200378000 2392 |
59394400 709 |
 |
|
0.0296836 0.000000354334 |
-10.0076% | -7.10024% |
199937000 2387 |
12082800 144 |
 |
|
0.277149 0.00000330833 |
-6.8716% | -3.45927% |
199294000 2379 |
6931480 83 |
 |
|
2011.94 0.0240166 |
-6.51995% | -4.39879% |
199146000 2377 |
73583 1 |
 |
|
0.0242624 0.00000028962 |
-7.09322% | +31.205% |
199118000 2377 |
11884100 142 |
 |
|
1 0.000011937 |
-0.00248% | +0.0139552% |
197056000 2352 |
20819700 249 |
|
|
6.38 0.0000761582 |
-16.5084% | -8.77137% |
196885000 2350 |
37050300 442 |
 |
|
4.97 0.000059327 |
-11.3973% | -7.69388% |
194973000 2327 |
37208300 444 |
 |
|
0.176647 0.00000210864 |
-10.5568% | -4.83709% |
194418000 2321 |
53112800 634 |
 |
|
1 0.000011937 |
+0.09875% | +0.0298977% |
193637000 2311 |
33474800 400 |
|
|
1.19 0.0000142051 |
+14.1659% | -8.48311% |
193250000 2307 |
2434760 29 |
 |
|
3.41 0.0000407052 |
-13.1805% | -15.7527% |
192288000 2295 |
6044490 72 |
 |
|
0.195437 0.00000233294 |
-5.36522% | +3.60481% |
192047000 2292 |
1826370 22 |
 |
|
0.38389 0.0000045825 |
-9.43703% | -2.16835% |
191702000 2288 |
2542680 30 |
 |
|
0.000000090878 0.00000000000108481 |
+0.07061% | -26.8969% |
190672000 2276 |
44267900 528 |
 |
|
11.31 0.000135008 |
-7.81102% | -3.75031% |
189016000 2256 |
3018060 36 |
 |
|
0.00105694 0.0000000126167 |
-8.76316% | -4.37969% |
187847000 2242 |
10617100 127 |
 |
|
4.73 0.0000564621 |
-11.1959% | -4.58868% |
186450000 2226 |
11233100 134 |
 |
|
0.188681 0.00000225229 |
-11.3342% | -6.83102% |
186304000 2224 |
6291320 75 |
 |
|
2.09 0.0000249484 |
-7.11241% | -1.31914% |
186003000 2220 |
14747000 176 |
 |
|
23.66 0.00028243 |
-9.4968% | +6.5471% |
183786000 2194 |
1138320 14 |
 |
|
8.73 0.00010421 |
-5.4876% | -9.87066% |
183643000 2192 |
59049100 705 |
 |
|
0.0183323 0.000000218833 |
-7.13913% | +5.14468% |
183351000 2189 |
37050900 442 |
 |
|
0.069368 0.000000828047 |
+24.6679% | +41.749% |
182534000 2179 |
1983520 24 |
 |
|
2.22 0.0000265002 |
-14.0681% | +10.8291% |
182499000 2178 |
28739300 343 |
 |
|
0.072604 0.000000866675 |
-11.3927% | -6.12045% |
181576000 2167 |
18703500 223 |
 |
|
0.06682 0.000000797632 |
+3.1709% | +13.187% |
180990000 2160 |
188252 2 |
 |
|
0.179931 0.00000214784 |
-10.6196% | +2.06408% |
180349000 2153 |
126519000 1510 |
 |
|
0.189947 0.0000022674 |
-1.15421% | +0.552975% |
180218000 2151 |
39067200 466 |
|
|
0.00321597 0.0000000383891 |
-7.86728% | -5.18246% |
180208000 2151 |
7009150 84 |
 |
|
0.000000460031 0.0000000000054914 |
-15.6582% | +3.43152% |
179667000 2145 |
11249500 134 |
 |
|
2092.26 0.0249754 |
-6.44867% | -4.43106% |
178999000 2137 |
296895 4 |
 |
|
2.73 0.0000325881 |
-8.57676% | -6.49946% |
178023000 2125 |
10870600 130 |
 |
|
1.043 0.0000124503 |
-0.38335% | -0.394949% |
177781000 2122 |
3066670 37 |
|
|
6.02 0.0000718609 |
-0.43109% | -0.500606% |
177546000 2119 |
12773.8 ? |
|
|
0.605891 0.00000723253 |
-10.9624% | -5.59875% |
176890000 2112 |
54648700 652 |
 |
|
0.43095 0.00000514426 |
+0.99154% | -2.27347% |
176840000 2111 |
17870400 213 |
 |
|
0.00987741 0.000000117907 |
-7.84257% | +24.8602% |
174037000 2077 |
11476900 137 |
 |
|
0.234834 0.00000280322 |
-7.47762% | -4.18582% |
173595000 2072 |
15072000 180 |
 |
|
0.0115736 0.000000138155 |
-8.83855% | -5.80154% |
173328000 2069 |
12520400 149 |
 |
|
0.00172383 0.0000000205774 |
-5.70148% | -11.4087% |
172600000 2060 |
12024100 144 |
 |
|
0.078667 0.00000093905 |
-3.39312% | -11.2914% |
170963000 2041 |
646447 8 |
 |
|
0.0116488 0.000000139052 |
-8.44813% | +1.36895% |
168717000 2014 |
12571000 150 |
 |
|
4974.88 0.0593852 |
-5.46902% | -3.28443% |
168094000 2007 |
25288300 302 |
 |
|
11.56 0.000137992 |
-5.50127% | -5.12849% |
167704000 2002 |
5492170 66 |
 |
|
1872.61 0.0223534 |
-6.34148% | -4.75057% |
166082000 1983 |
2174250 26 |
 |
|
0.0171151 0.000000204303 |
-15.3334% | +10.3259% |
164581000 1965 |
8943270 107 |
 |
|
0.0172956 0.000000206457 |
-7.90162% | +1.49178% |
163295000 1949 |
8740690 104 |
 |
|
2244.02 0.0267869 |
-6.36448% | -4.52423% |
162708000 1942 |
946986 11 |
 |
|
0.0458333 0.000000547114 |
-2.8918% | +3.86847% |
162704000 1942 |
3073720 37 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng