USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
2636.82 0.0249611 |
-3.33417% | -2.06989% |
319888000 3028 |
316525 3 |
 |
|
0.0442132 0.000000418539 |
-5.25525% | -3.91294% |
315227000 2984 |
20103700 190 |
 |
|
0.316445 0.00000299559 |
-3.02769% | -9.71749% |
314328000 2976 |
11585900 110 |
 |
|
0.998689 0.00000945397 |
-0.04395% | -0.0826979% |
313998000 2972 |
4190320 40 |
|
|
0.999461 0.00000946128 |
-0.03728% | -0.228166% |
312408000 2957 |
1375580 13 |
|
|
2408.55 0.0228002 |
-3.27491% | -2.12277% |
307809000 2914 |
10259800 97 |
 |
|
0.00000146 0.0000000000138209 |
+1.35995% | +14.8341% |
297880000 2820 |
4984630 47 |
 |
|
0.00005446 0.000000000515539 |
-2.57244% | -2.6777% |
297795000 2819 |
9055630 86 |
 |
|
10.03 0.0000949478 |
-1.16688% | +0.320867% |
295426000 2797 |
26259 ? |
|
|
1.017 0.00000962731 |
+0.79218% | -15.4198% |
293041000 2774 |
53552000 507 |
 |
|
2409.25 0.0228069 |
-3.20054% | -2.03291% |
290959000 2754 |
2806560 27 |
 |
|
105354 0.997321 |
-2.29232% | -1.22264% |
284602000 2694 |
505880 5 |
 |
|
0.00329048 0.0000000311489 |
-1.61876% | -17.9453% |
284107000 2689 |
16458200 156 |
 |
|
0.429989 0.00000407044 |
-3.33584% | -4.28398% |
283478000 2684 |
2621420 25 |
 |
|
0.674954 0.00000638937 |
-3.13373% | -3.86119% |
281372000 2664 |
7679480 73 |
 |
|
0.621134 0.00000587989 |
-1.76388% | +0.32187% |
280728000 2657 |
12444600 118 |
|
|
1.001 0.00000947585 |
-0.04294% | -0.123972% |
280650000 2657 |
19810.3 ? |
|
|
105.89 0.00100239 |
-4.22672% | -4.30345% |
279466000 2646 |
6177330 58 |
 |
|
0.0052976 0.0000000501491 |
-8.27143% | +0.138484% |
277813000 2630 |
11944100 113 |
|
|
0.00326059 0.000000030866 |
-1.96529% | -4.59594% |
274980000 2603 |
13355000 126 |
 |
|
0.278167 0.00000263323 |
-5.12899% | -6.95825% |
272964000 2584 |
31789200 301 |
 |
|
17.2 0.000162822 |
-3.78689% | -5.69795% |
272468000 2579 |
23319200 221 |
 |
|
1.019 0.00000964624 |
+0.00558% | +0.157757% |
271838000 2573 |
1603270 15 |
|
|
1.22 0.000011549 |
+0.11275% | +1.45463% |
270808000 2564 |
? ? |
 |
|
0.992575 0.00000939609 |
-4.34241% | -9.41431% |
269313000 2549 |
7255760 69 |
 |
|
2122.75 0.0200948 |
-1.50026% | -0.673541% |
263333000 2493 |
? ? |
|
|
1.62 0.0000153355 |
+0.11139% | -3.34786% |
263124000 2491 |
1902580 18 |
 |
|
0.026274 0.00000024872 |
-6.73592% | -13.0403% |
260018000 2461 |
19629400 186 |
 |
|
0.177057 0.00000167609 |
-4.64958% | -3.35857% |
258485000 2447 |
1638830 16 |
 |
|
0.565539 0.00000535361 |
-3.7556% | -7.7127% |
256996000 2433 |
5621920 53 |
 |
|
98348 0.931 |
-6.08535% | -3.25188% |
256291000 2426 |
496.86 ? |
 |
|
6 0.0000567983 |
+0.05471% | -0.606865% |
252600000 2391 |
38968400 369 |
|
|
14.77 0.000139818 |
-1.86909% | +0.44818% |
249126000 2358 |
3681100 35 |
|
|
103138 0.976344 |
-1.17345% | -0.303653% |
244243000 2312 |
1288860 12 |
|
|
2911.98 0.0275659 |
-3.32604% | -1.95407% |
242901000 2299 |
146059 1 |
 |
|
166.17 0.00157185 |
-4.5971% | +1.28251% |
239784000 2268 |
190983 2 |
 |
|
19.36 0.000183132 |
-3.02876% | -4.02612% |
238583000 2257 |
14007500 133 |
 |
|
0.168252 0.00000159155 |
-4.81347% | -7.90179% |
234617000 2219 |
12525400 118 |
 |
|
0.00337498 0.000000031925 |
-5.93013% | -8.08313% |
232924000 2203 |
30880200 292 |
 |
|
0.06846 0.000000647584 |
-1.87076% | -5.80843% |
231336000 2188 |
17097200 162 |
 |
|
20.83 0.000197037 |
-4.39611% | -6.05924% |
230986000 2185 |
203736 2 |
 |
|
2525.12 0.0238859 |
-3.45124% | -2.07663% |
228934000 2166 |
315199 3 |
 |
|
2714.06 0.0256731 |
-3.25522% | -1.62092% |
227146000 2149 |
2591.27 ? |
 |
|
0.088942 0.00000084133 |
+2.01917% | +1.54499% |
226276000 2140 |
42359900 401 |
 |
|
0.999435 0.00000945396 |
+0.00884% | -0.00105809% |
224764000 2126 |
5193980 49 |
|
|
0.00247878 0.0000000234475 |
-5.42334% | -6.84772% |
220257000 2083 |
21271100 201 |
 |
|
0.999752 0.00000945696 |
+0.00666% | +0.00156601% |
220253000 2083 |
4813540 46 |
|
|
0.437394 0.00000413744 |
-3.57877% | -2.35885% |
218752000 2069 |
2912830 28 |
 |
|
0.0312614 0.000000295711 |
-5.04745% | -3.91665% |
218241000 2064 |
4644090 44 |
 |
|
2.3 0.0000217564 |
-1.35266% | -3.49684% |
216197000 2045 |
4349630 41 |
 |
|
0.53331 0.00000504474 |
-12.2747% | -29.5903% |
215445000 2038 |
11396900 108 |
 |
|
0.214164 0.00000202584 |
-5.16825% | -2.91026% |
213929000 2024 |
93855800 888 |
 |
|
0.213479 0.00000201936 |
-3.39229% | -5.39264% |
213478000 2019 |
5767210 55 |
 |
|
1.18 0.000011162 |
+0.11883% | +1.54965% |
207382000 1962 |
36931100 349 |
 |
|
12.37 0.000117012 |
-3.55671% | -11.974% |
206747000 1956 |
11057900 105 |
 |
|
0.0102553 0.0000000970078 |
-4.22898% | -7.17106% |
205158000 1941 |
9658740 91 |
 |
|
1.84 0.0000174051 |
-2.5455% | -1.29153% |
204004000 1930 |
25784900 244 |
 |
|
0.163402 0.00000154567 |
-3.73399% | -7.74433% |
202573000 1916 |
9155360 87 |
 |
|
0.0212718 0.000000201217 |
+2.2905% | -6.7979% |
200841000 1900 |
5440330 51 |
 |
|
0.012982 0.0000001228 |
-4.8168% | -14.6409% |
199317000 1885 |
13900700 131 |
 |
|
1.88 0.0000177835 |
-3.89341% | -6.5711% |
198774000 1880 |
14022900 133 |
 |
|
10.6 0.000100269 |
-1.89183% | +33.967% |
197466000 1868 |
1714940 16 |
 |
|
0.197968 0.00000187264 |
-3.6799% | -9.98389% |
193563000 1831 |
42421900 401 |
 |
|
0.437271 0.00000413628 |
-4.75436% | -4.71071% |
193257000 1828 |
26581700 251 |
 |
|
1.64 0.0000155133 |
-0.13151% | -4.12066% |
192539000 1821 |
7259040 69 |
 |
|
0.19404 0.00000183548 |
-1.58118% | -1.20979% |
190805000 1805 |
261159 2 |
 |
|
0.554506 0.00000524524 |
-3.45745% | -5.92225% |
190379000 1801 |
10578800 100 |
 |
|
1 0.00000945931 |
0% | 0% |
189500000 1793 |
? ? |
|
|
0.992471 0.00000938809 |
-0.13217% | -0.313061% |
187976000 1778 |
38368 ? |
|
|
0.000000001111 0.0000000000000105093 |
-3.23447% | -2.65467% |
186555000 1765 |
8702480 82 |
 |
|
2586.1 0.0244627 |
-3.36963% | -1.48821% |
183490000 1736 |
10483800 99 |
 |
|
2399.45 0.0226971 |
-3.62371% | -2.52442% |
183128000 1732 |
2356990 22 |
 |
|
0.120934 0.00000114395 |
-5.67095% | -3.57484% |
181012000 1712 |
10518900 100 |
 |
|
0.00042921 0.00000000406003 |
-5.49021% | -10.3317% |
180491000 1707 |
9658620 91 |
 |
|
0.206443 0.00000195281 |
+3.1113% | +20.521% |
180173000 1704 |
217248 2 |
 |
|
2.19 0.0000207159 |
-6.37475% | -17.676% |
179268000 1696 |
9688890 92 |
 |
|
0.0219255 0.0000002074 |
-3.82658% | -8.49765% |
178464000 1688 |
5388950 51 |
 |
|
0.209299 0.00000197982 |
-3.64022% | -7.04971% |
177387000 1678 |
15793900 149 |
 |
|
0.00171125 0.0000000161872 |
-5.57781% | -6.50876% |
175515000 1660 |
17365800 164 |
 |
|
0.386815 0.000003659 |
+0.20894% | -8.45316% |
175125000 1657 |
2798970 26 |
 |
|
1.92 0.0000181619 |
-4.20321% | -17.8095% |
174851000 1654 |
9950470 94 |
 |
|
669.84 0.00633622 |
-3.66427% | -1.43928% |
173400000 1640 |
10112.9 ? |
 |
|
2.65 0.0000250672 |
-2.42053% | -5.20743% |
172718000 1634 |
3230690 31 |
 |
|
2.17 0.0000205267 |
-3.53745% | -3.70388% |
171210000 1620 |
2794.38 ? |
 |
|
0.418961 0.00000396308 |
-0.70481% | -1.18296% |
170778000 1615 |
26713800 253 |
 |
|
0.0230715 0.00000021824 |
-8.01292% | -4.03923% |
170628000 1614 |
8250590 78 |
 |
|
153.14 0.0014486 |
-5.90168% | -0.855959% |
169740000 1606 |
7790200 74 |
|
|
0.0018552 0.0000000175489 |
-3.40138% | -4.10202% |
169560000 1604 |
2386860 23 |
 |
|
4927.86 0.0466141 |
-3.68112% | -5.03346% |
166524000 1575 |
14634600 138 |
 |
|
0.068446 0.000000647452 |
-3.21224% | -8.32119% |
164441000 1555 |
12416700 117 |
 |
|
0.00000137 0.0000000000129592 |
-0.32958% | -13.2262% |
163970000 1551 |
2229170 21 |
 |
|
0.999371 0.00000945336 |
+0.01081% | +0.0241888% |
162308000 1535 |
437551 4 |
|
|
147.68 0.00139695 |
-4.45815% | +1.1647% |
162303000 1535 |
3182690 30 |
 |
|
0.999706 0.00000945652 |
-0.011% | -0.029477% |
161445000 1527 |
72043 1 |
|
|
0.00283608 0.0000000268273 |
-2.69399% | -6.28443% |
158871000 1503 |
4417160 42 |
 |
|
1.09 0.0000103106 |
+0.00933% | +0.0623215% |
158143000 1496 |
? ? |
|
|
0.0154287 0.000000145945 |
-5.83577% | -14.612% |
156590000 1481 |
12685900 120 |
 |
|
0.142113 0.00000134429 |
-7.0591% | -9.99204% |
155809000 1474 |
55080300 521 |
 |
|
0.309479 0.00000292746 |
-2.48506% | -6.79487% |
154640000 1463 |
2037710 19 |
 |
|
107.15 0.00101356 |
+0.37617% | +0.155934% |
153760000 1454 |
89089400 843 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng