USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
3563.81 0.0363784 |
+2.38947% | +8.73106% |
424503000 4333 |
206312 2 |
 |
|
8.55 0.0000872761 |
+5.65185% | -5.80491% |
423766000 4326 |
32417300 331 |
 |
|
1.001 0.0000102179 |
-0.03572% | +0.108852% |
422241000 4310 |
67837800 692 |
|
|
48.8 0.000498137 |
-3.32001% | +19.1477% |
414628000 4232 |
6418190 66 |
 |
|
3.81 0.0000388914 |
+10.0635% | +7.20266% |
410069000 4186 |
50050700 511 |
 |
|
0.0050644 0.000000051696 |
+6.31752% | -1.74256% |
408812000 4173 |
43235900 441 |
 |
|
1.008 0.0000102894 |
+0.80869% | +1.06416% |
407994000 4165 |
23409900 239 |
 |
|
33.82 0.000345225 |
+13.396% | +12.907% |
407178000 4156 |
159507000 1628 |
 |
|
6.56 0.0000669627 |
-0.60221% | -0.810364% |
400824000 4091 |
483291 5 |
|
|
1.062 0.0000108406 |
-0.22379% | -0.465449% |
398958000 4072 |
19460.1 ? |
|
|
95.94 0.000979329 |
-0.89535% | -3.05047% |
397951000 4062 |
5096030 52 |
 |
|
1.036 0.0000105752 |
+17.1057% | +21.1346% |
397695000 4060 |
124260000 1268 |
 |
|
0.46545 0.00000475119 |
+4.58425% | +16.4004% |
394442000 4026 |
89007700 909 |
 |
|
0.392578 0.00000400733 |
-31.0555% | +31.761% |
392567000 4007 |
54108200 552 |
 |
|
0.0392313 0.000000400463 |
+14.114% | +18.5061% |
392238000 4004 |
93613000 956 |
 |
|
3765.1 0.0384331 |
+2.35471% | +8.9608% |
390861000 3990 |
1503160 15 |
 |
|
3.7 0.0000377686 |
+6.15407% | +15.0075% |
390254000 3984 |
87278700 891 |
 |
|
0.000000002422 0.0000000000000247231 |
+7.8095% | -2.67882% |
389776000 3979 |
48531100 495 |
 |
|
0.387899 0.00000395957 |
+26.6011% | +224.988% |
386298000 3943 |
8656680 88 |
 |
|
0.432004 0.00000440978 |
+18.4355% | +15.6135% |
384753000 3927 |
232089000 2369 |
 |
|
0.384549 0.00000392537 |
+4.14766% | +5.64436% |
383960000 3919 |
39055200 399 |
 |
|
1966.31 0.0200716 |
-0.94601% | +8.01906% |
380180000 3881 |
? ? |
 |
|
0.387937 0.00000395995 |
-3.76168% | -32.0247% |
375728000 3835 |
42326300 432 |
 |
|
0.340334 0.00000347404 |
+2.47375% | +9.66726% |
375582000 3834 |
77473700 791 |
 |
|
0.250659 0.00000255866 |
+8.68894% | +16.7297% |
374479000 3823 |
80752600 824 |
 |
|
1.005 0.0000102588 |
+0.11821% | +0.312831% |
369660000 3773 |
13261500 135 |
|
|
0.02542 0.00000025948 |
+11.6748% | +15.3073% |
369372000 3770 |
49009100 500 |
 |
|
97659 0.996876 |
-1.07212% | +8.19154% |
368601000 3763 |
21929900 224 |
 |
|
0.371719 0.00000379441 |
-7.96368% | -34.9201% |
367232000 3749 |
181587000 1854 |
 |
|
0.00636197 0.0000000649413 |
+3.40302% | +12.8792% |
367148000 3748 |
51963100 530 |
 |
|
3551.35 0.0362512 |
+0.46831% | +6.81392% |
366368000 3740 |
682416 7 |
 |
|
4.69 0.0000478742 |
+1.19288% | +12.421% |
365500000 3731 |
139169 1 |
 |
|
0.895872 0.00000914482 |
+2.40638% | +14.5717% |
363880000 3714 |
6919870 71 |
 |
|
0.0375906 0.000000383715 |
-1.09216% | -19.784% |
360482000 3680 |
7062390 72 |
 |
|
0.0363994 0.000000371555 |
+5.94937% | +2.9836% |
360375000 3679 |
83102500 848 |
 |
|
25.49 0.000260722 |
+63.051% | +64.3056% |
355478000 3636 |
84856600 868 |
 |
|
58.25 0.0005946 |
+16.2% | +23.4549% |
354935000 3623 |
82648200 844 |
 |
|
0.515484 0.00000526192 |
+11.4503% | +10.8934% |
354535000 3619 |
186705000 1906 |
 |
|
0.00068176 0.00000000697446 |
+11.4286% | +3.99049% |
352660000 3608 |
261174000 2672 |
 |
|
1.36 0.000013916 |
-0.32358% | +12.283% |
351305000 3595 |
98725200 1010 |
 |
|
0.877822 0.00000898221 |
+1.12517% | +49.1357% |
348757000 3569 |
34230100 350 |
 |
|
96759 0.990075 |
-0.89889% | +7.11828% |
347894000 3560 |
121705 1 |
 |
|
48.63 0.000497601 |
+11.7063% | +13.4919% |
345984000 3540 |
87005800 890 |
 |
|
0.703705 0.00000720058 |
+6.74175% | +4.57336% |
343269000 3512 |
11337900 116 |
 |
|
0.0199391 0.000000204024 |
+2.91448% | -13.232% |
342269000 3502 |
101735000 1041 |
 |
|
0.337991 0.00000345845 |
-6.36207% | +3.35401% |
335070000 3429 |
65551700 671 |
 |
|
0.00004963 0.000000000507833 |
+11.8508% | -3.48921% |
334998000 3428 |
120525000 1233 |
 |
|
5.14 0.0000525944 |
+3.47236% | -1.04177% |
334866000 3426 |
59394400 608 |
 |
|
0.00449294 0.0000000459735 |
+15.9206% | +79.8975% |
332888000 3406 |
8187880 84 |
 |
|
0.600717 0.00000614676 |
-1.49492% | +1.19232% |
330649000 3383 |
43180100 442 |
 |
|
2.71 0.0000277297 |
+11.578% | +10.2436% |
326758000 3344 |
221117000 2263 |
 |
|
0.06441 0.000000659067 |
+6.05844% | -2.41591% |
326735000 3343 |
288287000 2950 |
 |
|
264 0.00270135 |
-0.48848% | +17.7595% |
324709000 3323 |
599983 6 |
 |
|
20.21 0.000206796 |
-2.60289% | +14.361% |
324257000 3318 |
607895 6 |
 |
|
12.72 0.000130156 |
+5.39086% | +3.98573% |
320694000 3281 |
693716 7 |
 |
|
28.83 0.000294999 |
-2.15831% | +0.85486% |
316269000 3236 |
6345.46 ? |
|
|
0.0392692 0.000000401817 |
-3.83993% | -28.0609% |
316136000 3235 |
9882860 101 |
 |
|
3.16 0.0000323343 |
+4.44327% | +4.78647% |
316031000 3234 |
248863000 2546 |
 |
|
3571.08 0.0365406 |
+2.68624% | +7.80263% |
315301000 3226 |
8316630 85 |
 |
|
0.430959 0.00000440974 |
+2.95122% | +7.35184% |
314980000 3223 |
18272500 187 |
 |
|
31.38 0.000321092 |
+5.52031% | +10.3148% |
308530000 3157 |
30974800 317 |
 |
|
0.058508 0.000000598676 |
+11.0613% | +36.963% |
303109000 3102 |
82411200 843 |
 |
|
0.299618 0.0000030658 |
+4.93487% | 0% |
301019000 3080 |
169495000 1734 |
|
|
0.126182 0.00000129114 |
+11.8358% | +6.31442% |
292755000 2996 |
101716000 1041 |
 |
|
3.01 0.0000307995 |
+2.18627% | +5.44045% |
291561000 2983 |
49313200 505 |
 |
|
3402.58 0.0348165 |
+2.55606% | +7.6369% |
290710000 2975 |
11893800 122 |
 |
|
0.00365024 0.0000000373506 |
+1.82017% | +43.4499% |
285592000 2922 |
5552070 57 |
 |
|
0.0285043 0.000000291667 |
+4.58931% | +9.46539% |
284907000 2915 |
47469300 486 |
 |
|
0.310368 0.0000031758 |
+10.2035% | +4.13086% |
281920000 2885 |
33550500 343 |
 |
|
0.277449 0.00000283896 |
-1.3684% | +5.14703% |
277132000 2836 |
1124710 12 |
 |
|
0.00084838 0.00000000868094 |
-7.94178% | -33.5756% |
276452000 2829 |
11015700 113 |
 |
|
0.021448 0.000000219464 |
+28.745% | +43.711% |
264843000 2710 |
124127000 1270 |
 |
|
0.238352 0.00000243891 |
+15.1819% | -30.4873% |
262737000 2688 |
26029200 266 |
 |
|
3.13 0.0000320273 |
+1.33804% | +4.19132% |
261216000 2673 |
3624580 37 |
 |
|
75.4 0.000771521 |
+2.75912% | +5.69873% |
260004000 2660 |
? ? |
 |
|
0.00000542 0.0000000000554595 |
+4.70298% | +20.7053% |
258158000 2642 |
1860590 19 |
 |
|
0.207183 0.00000211997 |
+12.9955% | +22.6868% |
258148000 2641 |
72689000 744 |
 |
|
0.092178 0.0000009432 |
-0.68279% | -6.66168% |
255242000 2612 |
383020 4 |
 |
|
0.00396115 0.000000040532 |
+9.08635% | -2.08483% |
255103000 2610 |
61563100 630 |
 |
|
0.141897 0.00000145194 |
+14.6517% | +34.6975% |
254830000 2608 |
275883000 2823 |
 |
|
3591.42 0.0367488 |
+2.87529% | +7.87945% |
254825000 2607 |
17762600 182 |
 |
|
3.08 0.0000315157 |
+12.7798% | +45.6125% |
252969000 2588 |
89895900 920 |
 |
|
15.36 0.000157169 |
+11.4127% | +11.3196% |
252824000 2587 |
4975090 51 |
 |
|
6005.39 0.0614494 |
-0.38955% | +3.31298% |
250708000 2565 |
2968620 30 |
 |
|
0.32916 0.00000336809 |
-5.01987% | -15.8144% |
248958000 2547 |
7888740 81 |
 |
|
0.00297043 0.0000000303946 |
+36.8048% | +44.9884% |
248753000 2545 |
112996000 1156 |
 |
|
0.831909 0.00000851241 |
+15.7446% | +24.6057% |
247315000 2531 |
51000700 522 |
 |
|
0.658004 0.00000673295 |
+9.72505% | +12.9864% |
247092000 2528 |
29546300 302 |
 |
|
7280.8 0.0744999 |
+13.5172% | +11.6752% |
244645000 2503 |
110266000 1128 |
 |
|
1.91 0.0000195438 |
+6.21096% | +2.13959% |
244192000 2499 |
144681 1 |
 |
|
0.395224 0.00000404408 |
+9.97755% | +9.16949% |
243685000 2493 |
92822700 950 |
 |
|
11.61 0.000118798 |
+14.9778% | +14.4501% |
242668000 2483 |
25980400 266 |
 |
|
2713.5 0.0277656 |
+0.0022% | +5.77664% |
241496000 2471 |
13000.9 ? |
 |
|
0.059281 0.000000606586 |
+2.23102% | -1.86376% |
240572000 2462 |
48073500 492 |
 |
|
2.05 0.0000209764 |
+9.23155% | +13.1624% |
239249000 2448 |
33537300 343 |
 |
|
2.84 0.00002906 |
+9.64631% | +10.9922% |
238621000 2442 |
43732100 447 |
 |
|
0.587786 0.00000601445 |
-23.636% | +73.8652% |
235986000 2415 |
40185500 411 |
 |
|
0.235148 0.00000240612 |
-6.67853% | -18.7284% |
235728000 2412 |
1776180 18 |
 |
|
1 0.0000102324 |
-0.09443% | -0.0417803% |
235464000 2409 |
7500830 77 |
|
|
0.0221683 0.000000226835 |
+11.7128% | +35.0048% |
234865000 2403 |
5374320 55 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng