USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
61.9 0.000967974 |
-4.25393% | -1.31678% |
350481000 5481 |
15877800 248 |
 |
|
0.0277798 0.000000434412 |
-6.17466% | -19.4506% |
349754000 5469 |
37175300 581 |
 |
|
22.87 0.000357634 |
-2.39025% | +1.94019% |
344761000 5391 |
21584000 338 |
 |
|
21.08 0.000329643 |
-7.17858% | -0.468193% |
338847000 5299 |
3332930 52 |
|
|
0.0374103 0.000000585011 |
-4.26635% | -0.582157% |
338776000 5298 |
6248610 98 |
|
|
0.0340752 0.000000532858 |
+1.73503% | +3.95983% |
338330000 5291 |
22933000 359 |
 |
|
1283.92 0.0200776 |
-1.08349% | +0.0655729% |
336429000 5261 |
? ? |
|
|
0.427756 0.00000668912 |
-5.31008% | +0.257898% |
333552000 5216 |
41198200 644 |
|
|
0.0343118 0.000000536558 |
-2.48506% | +0.546423% |
332116000 5194 |
7696720 120 |
|
|
3.43 0.0000536373 |
-2.63376% | -1.5674% |
330541000 5169 |
31418900 491 |
 |
|
0.257407 0.00000402525 |
-3.39361% | +0.292095% |
322564000 5044 |
13184000 206 |
|
|
0.928389 0.0000145179 |
-2.11352% | +1.41836% |
322472000 5043 |
6356090 99 |
 |
|
45.22 0.000707137 |
-0.86565% | +18.7975% |
321826000 5033 |
35369400 553 |
 |
|
0.871987 0.0000136359 |
-4.5072% | +0.0878558% |
320406000 5010 |
65420200 1023 |
|
|
7.96 0.000124476 |
-0.809% | -2.30056% |
318905000 4987 |
5570670 87 |
 |
|
0.732074 0.000011448 |
-3.62989% | -4.67409% |
316361000 4947 |
14875000 233 |
 |
|
30.2 0.000472259 |
-1.60874% | -1.16475% |
312514000 4887 |
19962500 312 |
 |
|
0.000000002116 0.0000000000000330894 |
-2.28422% | +21.4933% |
306282000 4790 |
9462130 148 |
 |
|
0.00600328 0.0000000938775 |
-5.27903% | +0.378499% |
305283000 4774 |
23424700 366 |
|
|
0.996843 0.0000155883 |
-0.26281% | -0.305183% |
302309000 4727 |
13262900 207 |
|
|
2.04 0.0000319009 |
+0.98604% | -3.1943% |
291437000 4557 |
152223 2 |
 |
|
26.99 0.000422062 |
-0.76284% | -13.9452% |
284204000 4444 |
9601140 150 |
 |
|
2.38 0.0000372177 |
-4.94303% | -0.348119% |
274879000 4298 |
13673800 214 |
|
|
3291.54 0.0514721 |
-1.06063% | +1.78372% |
272324000 4259 |
28522 ? |
 |
|
3.19 0.0000498843 |
-2.97706% | -24.3742% |
267388000 4181 |
1148780 18 |
 |
|
0.0034998 0.0000000547288 |
-4.07029% | -1.97153% |
265201000 4147 |
2885590 45 |
 |
|
64.69 0.0010116 |
-1.726% | +3.62443% |
261883000 4095 |
? ? |
 |
|
29.04 0.000454119 |
-3.36752% | -8.05376% |
261851000 4095 |
18111200 283 |
 |
|
39.55 0.000618471 |
-3.4841% | -1.26408% |
261071000 4083 |
3480460 54 |
 |
|
5.56 0.0000869456 |
-0.58973% | +10.1162% |
259797000 4063 |
2196130 34 |
 |
|
0.256882 0.00000401705 |
-4.71311% | -6.61407% |
256086000 4005 |
969944 15 |
 |
|
26.83 0.00041956 |
-2.1733% | -7.04743% |
255319000 3993 |
18638400 291 |
 |
|
0.312024 0.00000487934 |
-2.58789% | +1.13904% |
254865000 3986 |
8094440 127 |
 |
|
0.150991 0.00000236149 |
-6.27979% | -6.08614% |
254076000 3974 |
3686210 58 |
 |
|
0.0205702 0.00000032167 |
-3.17355% | -0.294593% |
254048000 3973 |
7553360 118 |
|
|
0.288044 0.00000450435 |
-3.1329% | +0.858803% |
253724000 3968 |
7890800 123 |
|
|
1.75 0.0000273331 |
-13.6817% | -0.855586% |
253354000 3957 |
21744900 340 |
|
|
0.0382491 0.000000597409 |
-0.4083% | -0.792549% |
247365000 3864 |
804788 13 |
|
|
13.78 0.000215228 |
-2.19096% | -2.99109% |
245977000 3842 |
482463 8 |
 |
|
0.680326 0.0000106259 |
-4.13792% | -7.99127% |
245205000 3830 |
451571 7 |
 |
|
0.90281 0.0000141009 |
-3.23044% | +2.45846% |
243917000 3810 |
3565370 56 |
 |
|
0.976257 0.0000152481 |
-4.09011% | -7.19369% |
243794000 3808 |
2620030 41 |
 |
|
0.771987 0.0000120576 |
-1.58584% | -2.92971% |
240669000 3759 |
2129580 33 |
 |
|
2.4 0.0000374854 |
-1.72996% | -4.29261% |
240643000 3759 |
14280300 223 |
 |
|
0.635976 0.00000993324 |
-3.08123% | -0.925548% |
239641000 3743 |
14586300 228 |
|
|
0.355427 0.00000555138 |
-4.39049% | -2.53247% |
239540000 3741 |
3716020 58 |
 |
|
0.241092 0.00000376559 |
-0.66661% | +2.343% |
238980000 3733 |
4201340 66 |
 |
|
0.069409 0.00000108409 |
-2.38698% | +3.27926% |
238681000 3728 |
4310730 67 |
 |
|
0.303195 0.00000473557 |
+5.48293% | +6.46167% |
235459000 3678 |
1510570 24 |
 |
|
7020.58 0.109654 |
-0.57109% | +1.98573% |
234891000 3669 |
17305000 270 |
 |
|
3.27 0.0000510738 |
-8.04093% | -10.5349% |
234632000 3665 |
2964860 46 |
 |
|
0.16693 0.00000260726 |
-7.59529% | +7.82464% |
234370000 3661 |
24625800 385 |
 |
|
0.000000597067 0.00000000000932553 |
-8.4703% | +6.58554% |
233165000 3642 |
4985760 78 |
 |
|
29.83 0.000465912 |
-20.6604% | -45.5807% |
231773000 3620 |
8993080 140 |
 |
|
3262.2 0.050952 |
-0.61529% | +1.67625% |
231433000 3615 |
6078460 95 |
 |
|
0.696742 0.0000108823 |
-1.82229% | -1.82103% |
231270000 3612 |
6094260 95 |
 |
|
0.325034 0.00000507667 |
-2.21772% | -5.78669% |
230752000 3604 |
5563640 87 |
 |
|
0.00000030289 0.00000000000473081 |
-4.79814% | -10.8162% |
230666000 3603 |
201384 3 |
 |
|
0.00295631 0.0000000461743 |
-4.08368% | -3.53279% |
229297000 3581 |
907070 14 |
 |
|
2.32 0.0000362358 |
+7.56625% | +5.81431% |
229155000 3579 |
3554540 56 |
 |
|
0.396807 0.00000619769 |
-2.94381% | +22.2434% |
226845000 3543 |
460834 7 |
 |
|
0.253678 0.00000396217 |
-0.05362% | -9.84062% |
226126000 3532 |
1024720 16 |
 |
|
0.186162 0.00000290765 |
-1.72869% | +0.45945% |
225597000 3524 |
6085930 95 |
|
|
6.44 0.000100586 |
-2.86592% | -9.12707% |
225580000 3523 |
2197300 34 |
 |
|
2.81 0.0000438891 |
-2.09057% | +5.02284% |
224696000 3510 |
7418320 116 |
 |
|
0.799385 0.0000124855 |
-5.70666% | -8.17305% |
222897000 3481 |
980590 15 |
 |
|
1.54 0.0000240531 |
-1.68034% | +2.53414% |
217668000 3400 |
5978340 93 |
 |
|
3.86 0.0000602889 |
+0.1357% | -0.547281% |
217440000 3396 |
7562870 118 |
|
|
20.88 0.000326123 |
-4.91124% | -18.6145% |
216464000 3381 |
90507800 1414 |
 |
|
0.331685 0.00000518055 |
+5.04647% | -20.9909% |
216065000 3375 |
5283850 83 |
 |
|
1.12 0.0000174932 |
+0.46453% | +7.77166% |
214716000 3354 |
3114830 49 |
 |
|
64200 1.00273 |
-0.54204% | -0.257339% |
212979000 3327 |
8239910 129 |
|
|
0.353766 0.00000552544 |
-2.85251% | +3.27959% |
212910000 3325 |
10159900 159 |
 |
|
0.761113 0.0000118877 |
-3.37023% | +4.82946% |
212736000 3323 |
7963980 124 |
 |
|
2.59 0.0000404529 |
-2.68045% | +1.59285% |
212288000 3316 |
5224220 82 |
 |
|
27.08 0.00042296 |
-2.21668% | +1.45463% |
210800000 3292 |
587739 9 |
 |
|
0.420068 0.000006561 |
-8.00446% | -3.63804% |
209466000 3272 |
63967100 999 |
 |
|
0.802118 0.0000125282 |
-1.4091% | +1.21345% |
204893000 3200 |
19493200 304 |
 |
|
0.0118586 0.000000185218 |
-2.96076% | -8.17606% |
201456000 3147 |
7438200 116 |
 |
|
2.77 0.0000432644 |
-5.29199% | +0.128386% |
200806000 3136 |
6457080 101 |
|
|
0.723851 0.0000113058 |
-3.95926% | +4.1511% |
200592000 3133 |
11165700 174 |
 |
|
12.25 0.000191332 |
-0.01234% | -2.21318% |
200524000 3132 |
113932 2 |
 |
|
0.0134154 0.000000209534 |
-0.07848% | +4.12404% |
199072000 3109 |
1613310 25 |
 |
|
1.029 0.0000160718 |
-0.75818% | +7.8316% |
198678000 3103 |
40006800 625 |
 |
|
2.18 0.0000340492 |
-3.07144% | -0.514877% |
196243000 3065 |
39587 1 |
|
|
0.00222754 0.0000000347917 |
+11.0394% | +5.71489% |
196198000 3064 |
10116000 158 |
 |
|
1.17 0.0000182741 |
+1.92642% | -18.0392% |
195961000 3061 |
754421 12 |
 |
|
0.284355 0.00000444131 |
-6.57095% | -15.0171% |
193021000 3015 |
184931 3 |
 |
|
0.122388 0.00000191157 |
-1.02804% | +5.43762% |
192611000 3008 |
6611720 103 |
 |
|
0.249944 0.00000390385 |
-6.33878% | -3.05916% |
191145000 2985 |
5859970 92 |
 |
|
0.189832 0.00000296497 |
-5.03297% | -8.21995% |
189926000 2966 |
2937810 46 |
 |
|
0.994026 0.0000155256 |
-5.87424% | -7.14651% |
188974000 2952 |
5245200 82 |
 |
|
0.333047 0.00000520183 |
-4.763% | +3.1828% |
188932000 2951 |
2321660 36 |
 |
|
0.19279 0.00000301117 |
-3.84601% | -7.25878% |
188418000 2943 |
1617960 25 |
 |
|
17.02 0.000265834 |
+9.342% | +13.1859% |
186359000 2911 |
21053 ? |
 |
|
2.07 0.0000323311 |
-2.28576% | +5.19927% |
184030000 2874 |
1035260 16 |
 |
|
10.04 0.000156814 |
-5.62784% | +1.77777% |
183134000 2860 |
3354710 52 |
 |
|
0.00000404 0.0000000000631004 |
-2.3382% | -0.898987% |
182107000 2844 |
1019420 16 |
|
|
0.532329 0.00000831439 |
-3.8568% | +2.49638% |
181908000 2841 |
5736730 90 |
 |
|
0.179365 0.00000280148 |
-10.5711% | -24.9405% |
179959000 2811 |
1123000 18 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng