USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.868627 0.00000849081 |
-3.10428% | +11.9518% |
361579000 3534 |
15563400 152 |
 |
|
2612.05 0.0255327 |
-1.70945% | +35.8149% |
355424000 3474 |
122799 1 |
 |
|
135.91 0.00132852 |
-1.55687% | +23.8368% |
351925000 3440 |
12817600 125 |
 |
|
21.41 0.000209282 |
-0.97112% | -0.987748% |
350982000 3431 |
706223 7 |
|
|
0.283584 0.00000277203 |
-2.20661% | +26.3918% |
348633000 3408 |
37735800 369 |
 |
|
0.00000171 0.0000000000167152 |
+8.76019% | +17.6655% |
348083000 3403 |
10632000 104 |
 |
|
0.00386957 0.000000037825 |
+10.3406% | +44.2969% |
342905000 3352 |
314881000 3078 |
 |
|
2722.04 0.0266079 |
-1.36628% | +36.6151% |
335938000 3284 |
9617940 94 |
 |
|
1 0.00000977498 |
+0.02754% | +0.0748206% |
335110000 3276 |
21733900 212 |
|
|
24.62 0.00024066 |
-0.39705% | +25.7386% |
330305000 3229 |
43601900 426 |
 |
|
3.95 0.0000386112 |
-7.83982% | +47.8907% |
327063000 3197 |
2927040 29 |
 |
|
2694.65 0.0263401 |
-1.52037% | +36.2631% |
326842000 3195 |
262888 3 |
 |
|
102265 0.999638 |
-2.01596% | +8.19355% |
326111000 3188 |
12864600 126 |
 |
|
2.93 0.0000286407 |
-2.3538% | +18.8023% |
325658000 3183 |
85918400 840 |
 |
|
0.72274 0.00000706477 |
-2.08216% | +7.63773% |
324214000 3169 |
16139600 158 |
 |
|
24.4 0.00023851 |
-1.53487% | +20.6016% |
323686000 3164 |
21088700 206 |
 |
|
0.999792 0.00000977295 |
+0.08944% | +0.0934073% |
323471000 3162 |
6590810 64 |
|
|
0.233435 0.00000228182 |
+0.01979% | +19.7464% |
323463000 3162 |
34498200 337 |
 |
|
0.999698 0.00000977203 |
-0.00334% | -0.0545343% |
316928000 3098 |
85678400 838 |
|
|
1 0.00000977498 |
-0.02332% | +0.0168441% |
315144000 3081 |
19100900 187 |
|
|
2475.98 0.0242027 |
-1.37389% | +36.4167% |
309849000 3029 |
31598300 309 |
 |
|
1.098 0.0000107329 |
-0.01913% | +0.000707347% |
309631000 3027 |
104445 1 |
|
|
2670.49 0.026104 |
-1.33876% | +36.6324% |
308033000 3011 |
5077160 50 |
 |
|
0.00294464 0.0000000287838 |
+1.51474% | +32.4563% |
300043000 2933 |
126234000 1234 |
 |
|
24.48 0.000239292 |
-0.96323% | +12.0201% |
299522000 2928 |
48618600 475 |
 |
|
2478.1 0.0242234 |
-1.10499% | +36.3769% |
297280000 2906 |
1210510 12 |
 |
|
0.593414 0.00000580061 |
+0.88272% | +14.2459% |
296677000 2900 |
4147790 41 |
 |
|
0.860659 0.00000841292 |
-1.62194% | +32.5785% |
291944000 2854 |
41744600 408 |
 |
|
0.00391676 0.0000000382862 |
+5.46655% | +28.1304% |
291703000 2851 |
2744320 27 |
 |
|
0.289182 0.00000282675 |
+0.26094% | +11.0885% |
288703000 2822 |
18080200 177 |
 |
|
0.0425975 0.00000041639 |
+10.8496% | +53.3794% |
286198000 2798 |
42788900 418 |
 |
|
0.999979 0.00000977477 |
+0.00602% | +0.00550573% |
285501000 2791 |
5336090 52 |
|
|
0.701227 0.00000685448 |
-3.85739% | +35.6136% |
284612000 2782 |
142258000 1391 |
 |
|
1.026 0.0000100291 |
-3.72102% | +99.0122% |
282703000 2763 |
202983000 1984 |
 |
|
0.121354 0.00000118623 |
+0.47614% | +23.5128% |
282512000 2762 |
38713800 378 |
 |
|
0.000000001694 0.0000000000000165588 |
-3.22845% | +37.6637% |
281299000 2750 |
76887700 752 |
 |
|
0.0401364 0.000000392332 |
-1.95291% | +10.8134% |
278399000 2721 |
6507610 64 |
 |
|
0.0142864 0.000000139649 |
-2.99146% | +18.0299% |
278162000 2719 |
29465500 288 |
 |
|
29.71 0.000290415 |
-0.23767% | +26.0223% |
276118000 2699 |
3962460 39 |
 |
|
24.39 0.000238412 |
-1.47246% | +20.6523% |
275970000 2698 |
2915300 28 |
 |
|
1 0.00000977498 |
+0.05001% | +0.0368706% |
274595000 2684 |
15296800 150 |
|
|
0.102343 0.0000010004 |
+6.4721% | +20.1322% |
274361000 2682 |
55746000 545 |
 |
|
3236.83 0.0316399 |
-2.6915% | -2.54523% |
271894000 2658 |
97154 1 |
 |
|
3.31 0.0000323552 |
-3.06622% | +11.0707% |
271203000 2651 |
24915500 244 |
 |
|
2.53 0.0000247307 |
+0.98293% | +19.9837% |
267517000 2615 |
48980800 479 |
 |
|
0.0278227 0.000000271967 |
+4.70309% | +59.8361% |
267038000 2610 |
25635600 251 |
 |
|
0.072629 0.000000709947 |
-4.32087% | +38.2042% |
266075000 2601 |
53500100 523 |
 |
|
2055.23 0.0200898 |
-1.97816% | +8.6024% |
265725000 2597 |
? ? |
 |
|
0.00570984 0.0000000558136 |
-2.39556% | +24.5067% |
264927000 2590 |
27559900 269 |
 |
|
0.24575 0.0000024022 |
-11.2038% | +40.0504% |
263810000 2579 |
63047900 616 |
 |
|
0.998596 0.00000976126 |
-0.05039% | -0.0841058% |
263774000 2578 |
21834800 213 |
|
|
191.71 0.00187396 |
-0.11499% | +17.6413% |
258519000 2527 |
261752 3 |
 |
|
102023 0.997273 |
-2.72409% | +8.55773% |
256401000 2506 |
696173 7 |
 |
|
1.58 0.0000154445 |
-0.12505% | +4.52836% |
256103000 2503 |
1325410 13 |
 |
|
0.0332185 0.00000032471 |
+3.3636% | +21.7807% |
254314000 2486 |
74280100 726 |
 |
|
2.68 0.0000261969 |
+0.33406% | -4.3415% |
252867000 2472 |
29518500 289 |
 |
|
0.296873 0.00000290193 |
-1.46169% | +16.4837% |
250917000 2453 |
42723800 418 |
 |
|
0.43667 0.00000426844 |
+1.3862% | +30.7628% |
249208000 2436 |
53426100 522 |
 |
|
14.82 0.000144865 |
-2.24101% | +17.446% |
248399000 2428 |
3810000 37 |
 |
|
0.00276549 0.0000000270326 |
-0.69845% | +11.9863% |
246928000 2414 |
13985000 137 |
 |
|
0.988167 0.00000965931 |
-1.73191% | -1.20987% |
245607000 2401 |
6954010 68 |
 |
|
0.107683 0.0000010526 |
+12.783% | +27.9623% |
244864000 2394 |
170440000 1666 |
 |
|
0.162747 0.00000159085 |
-1.29938% | +13.5387% |
243232000 2378 |
31323800 306 |
 |
|
2.7 0.0000263924 |
+0.44964% | +23.1787% |
242593000 2371 |
19364300 189 |
 |
|
186.36 0.00182167 |
+0.02047% | +17.8777% |
241470000 2360 |
1309770 13 |
 |
|
1.14 0.0000111435 |
-3.49918% | -61.3028% |
239943000 2345 |
267159000 2611 |
 |
|
0.114761 0.00000112179 |
-0.41979% | -13.9194% |
237981000 2326 |
757911 7 |
 |
|
3.65 0.0000356787 |
-1.31385% | +14.2635% |
237098000 2318 |
52695600 515 |
 |
|
5.86 0.0000572814 |
-1.54118% | +23.7802% |
237088000 2318 |
44686500 437 |
 |
|
0.239228 0.00000233845 |
+16.0376% | +519.808% |
237045000 2317 |
1117300000 10922 |
 |
|
3.97 0.0000388067 |
+1.49942% | +33.3997% |
236380000 2311 |
15652900 153 |
 |
|
2964.36 0.0289766 |
-1.74728% | +35.7858% |
235526000 2302 |
390173 4 |
 |
|
0.236127 0.00000230814 |
-1.61007% | +33.2257% |
233919000 2287 |
2915660 29 |
 |
|
0.0157888 0.000000154335 |
-1.37687% | +28.9609% |
230057000 2249 |
24869000 243 |
 |
|
0.231005 0.00000225807 |
-9.57153% | +12.041% |
227088000 2220 |
206055 2 |
 |
|
0.00127202 0.000000012434 |
-11.2177% | +31.7033% |
225768000 2207 |
41698000 408 |
 |
|
0.44817 0.00000438085 |
-3.42391% | +14.6544% |
225311000 2202 |
3841740 38 |
 |
|
1.11 0.0000108502 |
-1.25957% | -1.93941% |
224849000 2198 |
63615500 622 |
 |
|
0.222283 0.00000217281 |
-1.96845% | +36.6625% |
223896000 2189 |
149880 1 |
 |
|
2764.31 0.0270211 |
-1.51989% | +35.8817% |
222090000 2171 |
13942.3 ? |
 |
|
2469.87 0.0241429 |
-1.38338% | +35.9574% |
219453000 2145 |
4467520 44 |
 |
|
10.42 0.000101855 |
+0.05181% | +43.1602% |
218594000 2137 |
158884000 1553 |
 |
|
0.0167712 0.000000163939 |
-0.40605% | +15.2478% |
218583000 2137 |
27606500 270 |
 |
|
7.35 0.0000718461 |
+0.95727% | +6.53945% |
217303000 2124 |
9364.64 ? |
 |
|
0.998181 0.0000097572 |
-0.05424% | -0.305356% |
215190000 2103 |
1080.06 ? |
|
|
0.221539 0.00000216554 |
-1.83756% | +12.8153% |
214880000 2100 |
15578700 152 |
 |
|
0.0213124 0.000000208328 |
-0.86555% | +16.5953% |
212522000 2077 |
30897900 302 |
 |
|
1.004 0.00000981408 |
+0.20115% | -0.763598% |
209793000 2051 |
1826.56 ? |
|
|
2.66 0.0000260014 |
-3.54614% | -1.19406% |
209265000 2046 |
3709.24 ? |
 |
|
14.3 0.000139782 |
+5.86932% | +24.0722% |
207760000 2031 |
10685900 104 |
 |
|
6126.39 0.0598853 |
-3.99762% | +16.7191% |
206781000 2021 |
31704400 310 |
 |
|
0.0134785 0.000000131752 |
-0.06778% | +27.7551% |
203526000 1989 |
21485800 210 |
 |
|
0.00362734 0.0000000354572 |
-1.58721% | +12.2433% |
203185000 1986 |
25609400 250 |
 |
|
2.03 0.0000198432 |
+2.55942% | +10.8397% |
203155000 1986 |
10397.4 ? |
 |
|
1.019 0.00000996071 |
+0.19533% | -0.517342% |
201306000 1968 |
8793430 86 |
|
|
0.670997 0.00000655898 |
-2.36476% | +7.35984% |
201011000 1965 |
58970700 576 |
 |
|
0.173461 0.00000169558 |
+3.09273% | +20.9154% |
200396000 1959 |
68862700 673 |
 |
|
0.633813 0.00000619551 |
+0.0828% | +3.84232% |
200331000 1958 |
20207100 198 |
 |
|
2467.92 0.0241239 |
-1.70165% | +36.3598% |
200303000 1958 |
2551050 25 |
 |
|
6.46 0.0000631464 |
-0.78765% | +21.5701% |
198586000 1941 |
45298500 443 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng