暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
|
0.0381254 0.000000348375 |
-5.51347% | -4.69284% |
374392000 3421 |
60179100 550 |
![]() |
|
22.46 0.00020523 |
-0.61799% | -0.68869% |
368314000 3366 |
787531 7 |
|
|
1.097 0.0000100239 |
-0.01791% | +0.0434137% |
367390000 3357 |
? ? |
|
|
2.2 0.0000201027 |
-7.94312% | -5.14767% |
367098000 3354 |
39483200 361 |
![]() |
|
0.591927 0.00000540879 |
-7.07236% | -11.5065% |
366695000 3351 |
16168100 148 |
![]() |
|
0.00000093191 0.00000000000851541 |
-13.3149% | -16.59% |
364131000 3327 |
25718100 235 |
![]() |
|
109407 0.999717 |
-2.56848% | -5.90247% |
358931000 3280 |
23295400 213 |
![]() |
|
0.00696097 0.0000000636065 |
-7.39468% | -11.453% |
357508000 3267 |
23973600 219 |
![]() |
|
0.513165 0.00000468909 |
-6.70535% | -5.0122% |
355897000 3252 |
12573100 115 |
![]() |
|
0.0311098 0.000000284269 |
-7.83989% | -5.34334% |
355406000 3248 |
30320200 277 |
![]() |
|
0.778627 0.00000711478 |
-2.40817% | -7.67018% |
354106000 3236 |
4597290 42 |
![]() |
|
4352.87 0.0397748 |
-7.72389% | +1.18805% |
349819000 3197 |
9044980 83 |
![]() |
|
0.99936 0.00000913175 |
+0.02757% | +0.00228946% |
349119000 3190 |
4125290 38 |
|
|
8688.04 0.0793878 |
+20.9545% | +124.927% |
342133000 3126 |
9006540 82 |
![]() |
|
0.071751 0.000000655631 |
-10.6514% | -10.5157% |
340089000 3108 |
44114700 403 |
![]() |
|
128.77 0.00117665 |
-6.3355% | -3.34303% |
339901000 3106 |
9409130 86 |
![]() |
|
0.135025 0.0000012338 |
-8.78986% | -18.1373% |
338158000 3090 |
29213900 267 |
![]() |
|
4573.94 0.0417948 |
-7.54738% | +1.10359% |
338111000 3090 |
754349 7 |
![]() |
|
0.0338055 0.000000308901 |
-2.53585% | +2.83163% |
334840000 3060 |
146520000 1339 |
![]() |
|
0.238509 0.0000021794 |
-7.8589% | -4.55976% |
333127000 3044 |
27068000 247 |
![]() |
|
4875.97 0.0445546 |
-8.05802% | +0.306182% |
332687000 3040 |
2461610 22 |
|
|
106013 0.968704 |
-6.27521% | -8.29874% |
323224000 2953 |
289362 3 |
![]() |
|
0.119214 0.00000108933 |
-7.02513% | -9.46195% |
322776000 2949 |
32469300 297 |
![]() |
|
0.000000762845 0.00000000000697057 |
-12.7287% | -24.555% |
320990000 2933 |
2862260 26 |
![]() |
|
0.503952 0.00000460491 |
-10.1248% | -3.16844% |
320279000 2927 |
25798700 236 |
![]() |
|
1.21 0.0000110565 |
-0.46777% | -0.189725% |
320048000 2924 |
? ? |
|
|
212.08 0.0019379 |
-8.62079% | +1.93407% |
319891000 2923 |
343317 3 |
![]() |
|
0.098236 0.000000897641 |
-14.7064% | -10.8171% |
318745000 2913 |
194943000 1781 |
![]() |
|
0.999921 0.00000913687 |
+0.01495% | -0.033897% |
318613000 2911 |
5018030 46 |
|
|
0.474833 0.00000433883 |
-5.773% | -4.82439% |
317940000 2905 |
646896 6 |
![]() |
|
0.00005764 0.000000000526691 |
-3.93563% | -2.09481% |
317417000 2900 |
16335200 149 |
![]() |
|
0.00424931 0.0000000388285 |
-9.67544% | -18.1018% |
316886000 2896 |
16248700 148 |
![]() |
|
2.93 0.0000267692 |
-9.3461% | +40.1319% |
315141000 2879 |
332674000 3039 |
![]() |
|
0.998406 0.00000912303 |
-0.06462% | +0.00757287% |
311802000 2849 |
5143920 47 |
|
|
0.742466 0.00000677389 |
-5.02952% | -4.10195% |
310141000 2830 |
10132100 92 |
![]() |
|
109712 1.00096 |
-3.3176% | -5.59302% |
307297000 2804 |
11099000 101 |
![]() |
|
1.1 0.0000100359 |
-7.50825% | -11.0887% |
306814000 2799 |
12803900 117 |
![]() |
|
0.145186 0.00000132461 |
-2.03365% | -10.1921% |
305099000 2784 |
1894850 17 |
![]() |
|
0.231863 0.0000021154 |
-8.47291% | -9.90859% |
304922000 2782 |
1149870 10 |
![]() |
|
3.65 0.0000333008 |
-15.5183% | -10.388% |
300076000 2738 |
27074400 247 |
![]() |
|
0.00000239 0.0000000000218052 |
-7.48245% | -17.9126% |
297733000 2716 |
8122640 74 |
![]() |
|
0.288199 0.00000262938 |
-10.1099% | -11.2781% |
297064000 2710 |
16508200 151 |
![]() |
|
0.99845 0.00000910936 |
-0.00521% | -0.0464734% |
296461000 2705 |
3824800 35 |
|
|
0.626764 0.00000571828 |
-6.15371% | -9.60963% |
294274000 2685 |
27685200 253 |
![]() |
|
0.99873 0.00000911192 |
+0.09398% | -0.0254496% |
294246000 2685 |
2103.34 ? |
|
|
0.00346195 0.0000000315851 |
-6.84079% | -5.84291% |
292374000 2667 |
10733400 98 |
![]() |
|
1.023 0.00000933335 |
+0.00408% | -0.585974% |
280820000 2562 |
792422 7 |
|
|
0.00064837 0.00000000591541 |
-6.78776% | -4.16885% |
273567000 2496 |
20001800 182 |
![]() |
|
16.06 0.000146523 |
-4.97999% | -6.98882% |
272376000 2485 |
3290940 30 |
![]() |
|
21.63 0.000197341 |
-5.72486% | -3.65665% |
269347000 2457 |
22371800 204 |
![]() |
|
1.65 0.0000150538 |
+0.41712% | +2.0411% |
268082000 2446 |
1589010 14 |
![]() |
|
0.00385177 0.0000000351416 |
-10.6475% | -9.96282% |
267087000 2437 |
53556500 489 |
![]() |
|
0.0274854 0.000000250763 |
-3.1634% | -1.36897% |
260092000 2373 |
9647500 88 |
![]() |
|
1.096 0.00000999936 |
-0.09469% | -0.14723% |
259556000 2368 |
14569.4 ? |
|
|
5.89 0.0000537374 |
-10.9902% | -7.06072% |
258490000 2358 |
29029000 265 |
![]() |
|
0.0145092 0.000000132375 |
-8.08789% | -6.10751% |
255554000 2332 |
36037700 329 |
![]() |
|
2202.91 0.0200983 |
-3.28323% | -5.8504% |
252523000 2304 |
? ? |
![]() |
|
2.67 0.0000243598 |
-4.09714% | +1.96619% |
249423000 2276 |
14561300 133 |
![]() |
|
1.23 0.0000112219 |
+0.0269% | +0.106092% |
248908000 2271 |
1284560 12 |
|
|
0.252975 0.00000230802 |
-10.6506% | -9.75866% |
248309000 2265 |
46324800 423 |
![]() |
|
887.15 0.00809392 |
-3.53137% | -0.254442% |
248002000 2263 |
69940 1 |
|
|
0.00275206 0.0000000251084 |
-9.55596% | -7.99524% |
246342000 2247 |
41767800 381 |
![]() |
|
14.48 0.000132108 |
-9.76861% | -2.20096% |
246226000 2246 |
17961200 164 |
![]() |
|
0.00243971 0.0000000222587 |
-13.8606% | -14.1588% |
244807000 2233 |
10245300 93 |
![]() |
|
0.248604 0.00000226814 |
-4.55405% | -4.63046% |
244751000 2233 |
548498 5 |
![]() |
|
0.067191 0.000000613017 |
-6.76397% | -6.55193% |
244393000 2230 |
34963300 319 |
![]() |
|
0.083172 0.00000075882 |
-11.7907% | -10.2266% |
244268000 2229 |
135449000 1236 |
![]() |
|
15.84 0.000144516 |
+1.04962% | +19.3853% |
244079000 2227 |
614706 6 |
![]() |
|
0.998729 0.00000911191 |
-10.4899% | -7.22904% |
242175000 2209 |
36912900 337 |
![]() |
|
0.00000118 0.0000000000107657 |
-5.90909% | -9.08285% |
240622000 2195 |
2925100 27 |
![]() |
|
0.0340645 0.000000310787 |
-5.16016% | -4.68808% |
239663000 2187 |
2593290 24 |
![]() |
|
4671.11 0.0426169 |
-2.39755% | +7.37996% |
239094000 2181 |
5717660 52 |
![]() |
|
1.1 0.0000100359 |
-0.04004% | +0.102736% |
233713000 2132 |
228886 2 |
|
|
0.231434 0.00000211149 |
-6.90609% | -9.72749% |
230532000 2103 |
17020900 155 |
![]() |
|
0.47795 0.00000436058 |
-12.2218% | -10.5136% |
229339000 2092 |
72770700 664 |
![]() |
|
2.56 0.0000233562 |
-8.94275% | -7.54203% |
228695000 2087 |
11514700 105 |
![]() |
|
1.16 0.0000105833 |
-0.59632% | -0.179787% |
226141000 2063 |
56511200 516 |
|
|
0.218803 0.00000199625 |
-7.47158% | -10.5033% |
226035000 2062 |
58003300 529 |
![]() |
|
3.41 0.0000311112 |
-7.26723% | +5.67031% |
225338000 2056 |
81801800 746 |
![]() |
|
100.58 0.000917642 |
-9.17639% | +1.53602% |
225226000 2055 |
? ? |
![]() |
|
14.86 0.000135575 |
+2.80897% | +13.8503% |
221190000 2018 |
1300750 12 |
![]() |
|
0.638014 0.00000582092 |
-8.16098% | -5.55989% |
220183000 2009 |
20308700 185 |
![]() |
|
108728 0.99198 |
-2.63388% | -6.6189% |
219750000 2005 |
39731 ? |
![]() |
|
0.435788 0.00000397591 |
-4.60774% | -8.92523% |
218465000 1993 |
2667240 24 |
![]() |
|
0.0110664 0.000000100964 |
-7.39871% | -0.649481% |
216814000 1978 |
25031600 228 |
|
|
0.143549 0.00000130967 |
-7.79465% | -6.41346% |
215645000 1967 |
25118600 229 |
![]() |
|
0.00454015 0.0000000414221 |
-10.0888% | -9.13451% |
215451000 1966 |
15059600 137 |
![]() |
|
0.170856 0.00000155881 |
-8.56069% | -8.91735% |
214550000 1957 |
18183300 166 |
![]() |
|
0.707152 0.0000064517 |
-9.98781% | -2.60906% |
212402000 1938 |
45258800 413 |
![]() |
|
0.520008 0.0000047443 |
-1.46687% | +0.429136% |
211984000 1934 |
22630600 206 |
|
|
0.994491 0.00000907324 |
+0.12829% | +0.0424358% |
209478000 1911 |
208.24 ? |
|
|
1.88 0.0000171522 |
-10.7858% | -8.37758% |
209214000 1909 |
48957000 447 |
![]() |
|
1 0.00000912351 |
+0.07224% | +0.0684506% |
206550000 1884 |
14313400 131 |
|
|
187.01 0.00170619 |
-9.72446% | +1.55402% |
206372000 1883 |
15567500 142 |
![]() |
|
87.65 0.000799675 |
-9.0283% | +0.321311% |
206105000 1880 |
55.1 ? |
|
|
0.203042 0.00000185245 |
-17.575% | +18.128% |
204806000 1869 |
17182000 157 |
![]() |
|
0.201462 0.00000183804 |
-11.256% | -9.99917% |
202064000 1844 |
118121000 1078 |
![]() |
|
0.000000001175 0.0000000000000107201 |
-9.57273% | -7.24598% |
200577000 1830 |
13906100 127 |
![]() |
|
0.0128672 0.000000117394 |
-6.90081% | -5.29185% |
199942000 1824 |
12451300 114 |
![]() |
|
0.233165 0.00000212728 |
-9.03192% | -5.32334% |
199570000 1821 |
22668700 207 |
![]() |