暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Metis METIS 買う/売る |
62.63 0.000978471 |
-3.19097% | +0.0541406% |
352508000 5507 |
15686900 245 |
|
Ontology ONT 買う/売る |
0.390282 0.00000609739 |
-1.97096% | +6.81271% |
351032000 5484 |
27394200 428 |
|
Zcash ZEC 買う/売る |
22.95 0.000358549 |
-1.92993% | +2.72381% |
344207000 5378 |
22475900 351 |
|
NEM XEM 買う/売る |
0.0378323 0.000000591056 |
-3.61539% | +0.791042% |
340386000 5318 |
6804330 106 |
|
Decred DCR 買う/売る |
21.09 0.00032949 |
-7.68089% | -0.637313% |
337675000 5276 |
3638030 57 |
|
cWBTC CWBTC 買う/売る |
1285.05 0.0200764 |
-1.01094% | -0.713586% |
336725000 5261 |
? ? |
|
JUST JST 買う/売る |
0.0339547 0.000000530476 |
+1.21676% | +3.50673% |
336075000 5251 |
23520400 367 |
|
Pixels PIXEL 買う/売る |
0.433194 0.00000676781 |
-5.82088% | +1.73148% |
334218000 5222 |
38778600 606 |
|
Threshold Network T 買う/売る |
0.0346355 0.000000541113 |
-1.24764% | +1.48309% |
334147000 5220 |
7812490 122 |
|
Mask Network MASK 買う/売る |
3.45 0.0000538995 |
-2.63798% | -0.829776% |
331248000 5175 |
33072500 517 |
|
Flux FLUX 買う/売る |
0.937636 0.0000146487 |
-1.48987% | +1.38117% |
324127000 5064 |
6432970 101 |
|
Loopring LRC 買う/売る |
0.259295 0.00000405098 |
-2.69064% | +1.16408% |
322968000 5046 |
13085100 204 |
|
Yield Guild Games YGG 買う/売る |
0.881081 0.0000137652 |
-5.30923% | +1.4938% |
321889000 5029 |
62280700 973 |
|
Aragon ANT 買う/売る |
7.99 0.000124828 |
-0.47926% | -2.32769% |
319444000 4991 |
5573180 87 |
|
SSV Network SSV 買う/売る |
45 0.000703037 |
+1.12222% | +18.4037% |
318733000 4980 |
18938900 296 |
|
SPACE ID ID 買う/売る |
0.739387 0.0000115515 |
-2.47768% | -3.253% |
318283000 4973 |
15402700 241 |
|
Chia XCH 買う/売る |
30.4 0.000474941 |
-1.31505% | -0.231481% |
312477000 4882 |
19685200 308 |
|
Baby Doge Coin BABYDOGE 買う/売る |
0.000000002148 0.0000000000000335583 |
-4.79449% | +22.53% |
310267000 4847 |
10273200 160 |
|
Reserve Rights RSR 買う/売る |
0.00604023 0.0000000943668 |
-6.21627% | +1.00618% |
305592000 4774 |
24637900 385 |
|
PayPal USD PYUSD 買う/売る |
0.999639 0.0000156174 |
+0.03554% | -0.0577102% |
302374000 4724 |
12066200 189 |
|
MMX MMX 買う/売る |
2.04 0.000031871 |
+1.23465% | -3.09116% |
291615000 4556 |
152369 2 |
|
Decentralized Social DESO 買う/売る |
26.99 0.000421666 |
-1.3981% | -9.01775% |
284236000 4441 |
9627470 150 |
|
API3 API3 買う/売る |
2.41 0.0000376515 |
-4.8791% | +0.56107% |
276580000 4321 |
13978400 218 |
|
Liquid Staked ETH LSETH 買う/売る |
3290.08 0.0514011 |
-0.66369% | +2.23976% |
271997000 4249 |
28864 ? |
|
Nosana NOS 買う/売る |
3.22 0.0000503062 |
-2.28085% | -24.422% |
268339000 4192 |
1393170 22 |
|
VeThor VTHO 買う/売る |
0.00350086 0.0000000546941 |
-3.86734% | +0.0480505% |
263808000 4121 |
3121590 49 |
|
Kusama KSM 買う/売る |
29.33 0.000458224 |
-2.39147% | -6.76688% |
263444000 4116 |
18016400 281 |
|
BENQI Liquid Staked AVAX SAVAX 買う/売る |
39.95 0.000624141 |
-2.19764% | +0.174557% |
262005000 4093 |
2342820 37 |
|
MAGA TRUMP 買う/売る |
5.63 0.0000879578 |
+6.99904% | +11.1392% |
261585000 4087 |
2624010 41 |
|
Nexus Mutual NXM 買う/売る |
64.39 0.00100597 |
-1.52358% | +4.04487% |
260658000 4072 |
? ? |
|
Lisk LSK 買う/売る |
1.76 0.0000274966 |
-18.6291% | +0.334363% |
255337000 3989 |
30830600 482 |
|
CHEX Token CHEX 買う/売る |
0.255562 0.00000399266 |
-4.19804% | -5.82106% |
255281000 3988 |
1109160 17 |
|
GMX GMX 買う/売る |
26.93 0.000420729 |
-2.16022% | -6.78699% |
255001000 3984 |
19374000 303 |
|
Chromia CHR 買う/売る |
0.313541 0.00000489847 |
-2.7176% | +1.07092% |
254531000 3977 |
8200330 128 |
|
Harmony ONE 買う/売る |
0.0206626 0.000000322812 |
-2.645% | +0.497571% |
254359000 3974 |
6989490 109 |
|
Coin98 C98 買う/売る |
0.290178 0.00000453708 |
-3.31546% | +0.929256% |
253724000 3967 |
8144910 127 |
|
Pocket Network POKT 買う/売る |
0.149704 0.0000023407 |
-7.36925% | -4.97974% |
251045000 3925 |
3718600 58 |
|
Beldex BDX 買う/売る |
0.0382005 0.000000597285 |
-1.69524% | -0.951173% |
247106000 3864 |
830890 13 |
|
Wrapped Centrifuge WCFG 買う/売る |
0.681717 0.000010659 |
-4.03885% | -6.3313% |
245788000 3843 |
543142 8 |
|
Kadena KDA 買う/売る |
0.902951 0.0000141181 |
-2.92027% | +2.38799% |
245307000 3835 |
3707400 58 |
|
OKT Chain OKT 買う/売る |
13.68 0.000213894 |
-3.77932% | -4.23404% |
244194000 3818 |
486070 8 |
|
RSS3 RSS3 買う/売る |
0.360424 0.00000563541 |
-1.68685% | -1.75789% |
243732000 3811 |
3884510 61 |
|
Aleph Zero AZERO 買う/売る |
0.774969 0.000012117 |
-0.00382% | -3.66956% |
241634000 3778 |
2133670 33 |
|
DAO Maker DAO 買う/売る |
0.96596 0.0000151033 |
-4.52992% | -9.13333% |
241113000 3770 |
2888370 45 |
|
Ontology Gas ONG 買う/売る |
0.634864 0.00000992642 |
-2.88737% | -4.23247% |
240627000 3762 |
14493600 227 |
|
Waves WAVES 買う/売る |
2.4 0.0000375252 |
-2.26069% | -4.54222% |
240619000 3762 |
15001700 235 |
|
PUPS (Ordinals) PUPS 買う/売る |
31.02 0.000485013 |
-17.3735% | -48.285% |
240459000 3760 |
9634580 151 |
|
Mog Coin MOG 買う/売る |
0.000000613117 0.00000000000958639 |
-11.4083% | +8.84108% |
240023000 3753 |
5391050 84 |
|
ICON ICX 買う/売る |
0.240429 0.00000375923 |
-1.01577% | +1.4075% |
238519000 3729 |
4126540 65 |
|
WAX WAXP 買う/売る |
0.069066 0.00000107988 |
-3.1068% | +2.03642% |
237943000 3720 |
4403680 69 |
|
Arcblock ABT 買う/売る |
2.39 0.0000373689 |
+10.7668% | +10.013% |
236872000 3704 |
3208840 50 |
|
yearn.finance YFI 買う/売る |
7026.49 0.109863 |
-0.96105% | +2.23828% |
235151000 3677 |
17866300 279 |
|
Vanar Chain VANRY 買う/売る |
0.166335 0.00000260073 |
-9.12074% | +5.60422% |
234820000 3672 |
41871900 655 |
|
Goldfinch GFI 買う/売る |
3.27 0.0000511281 |
-5.91275% | -11.3382% |
234084000 3660 |
3643100 57 |
|
Osaka Protocol OSAK 買う/売る |
0.000000304799 0.00000000000476569 |
-3.74427% | -10.4896% |
232045000 3628 |
210278 3 |
|
Creditcoin CTC 買う/売る |
0.696525 0.0000108905 |
-2.46707% | -1.8251% |
231618000 3621 |
6348350 99 |
|
Wrapped Beacon ETH WBETH 買う/売る |
3258.17 0.0509431 |
-0.4755% | +2.33375% |
231372000 3618 |
6355600 99 |
|
LCX LCX 買う/売る |
0.294666 0.00000460725 |
+1.59512% | +2.63081% |
228793000 3577 |
1344040 21 |
|
ALEX Lab ALEX 買う/売る |
0.321568 0.00000502788 |
-3.60634% | -6.50696% |
228750000 3577 |
5745720 90 |
|
GuildFi GF 買う/売る |
0.397861 0.00000622076 |
+0.94173% | +24.5872% |
227380000 3555 |
573829 9 |
|
Telcoin TEL 買う/売る |
0.00292485 0.0000000457315 |
-1.15589% | -3.89888% |
227286000 3554 |
967392 15 |
|
NetMind Token NMT 買う/売る |
6.44 0.000100693 |
-8.07841% | -10.828% |
225902000 3532 |
3023910 47 |
|
UMA UMA 買う/売る |
2.82 0.0000440921 |
-1.9235% | +4.60238% |
225572000 3527 |
9050730 142 |
|
Audius AUDIO 買う/売る |
0.185224 0.00000289607 |
-2.00409% | -0.424738% |
224439000 3509 |
6152840 96 |
|
0x0.ai: AI Smart Contract 0X0 買う/売る |
0.253282 0.00000396019 |
+0.39659% | -10.3203% |
224391000 3508 |
1084790 17 |
|
Wilder World WILD 買う/売る |
0.801459 0.0000125312 |
-6.50064% | -7.71283% |
223219000 3490 |
1045130 16 |
|
Omni Network OMNI 買う/売る |
20.96 0.00032772 |
-1.42797% | -18.2686% |
218879000 3422 |
98875900 1546 |
|
Band Protocol BAND 買う/売る |
1.53 0.0000239223 |
-1.34007% | +1.07314% |
216850000 3391 |
6172250 97 |
|
Balancer BAL 買う/売る |
3.84 0.0000600403 |
-0.32019% | -1.02507% |
216444000 3384 |
7522360 118 |
|
Ampleforth AMPL 買う/売る |
1.11 0.0000173554 |
+2.53784% | +9.88596% |
214359000 3352 |
2771350 43 |
|
SXP SXP 買う/売る |
0.354537 0.00000554337 |
-3.25391% | +2.48448% |
213776000 3342 |
10546500 165 |
|
Slerf SLERF 買う/売る |
0.425626 0.00000665488 |
-7.32878% | -1.94824% |
213212000 3334 |
66749800 1044 |
|
Neutron NTRN 買う/売る |
0.757787 0.0000118484 |
-5.07879% | +3.34451% |
212166000 3317 |
9052080 142 |
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B 買う/売る |
63920 0.999421 |
-1.24205% | -0.966809% |
211873000 3313 |
8399430 131 |
|
Blox CDT 買う/売る |
0.313449 0.00000490093 |
-8.56356% | -0.746209% |
211236000 3303 |
217515 3 |
|
Helium Mobile MOBILE 買う/売る |
0.00238714 0.0000000373241 |
+19.7293% | +13.2707% |
210023000 3284 |
10111500 158 |
|
FINSCHIA FNSA 買う/売る |
26.96 0.000421533 |
-1.73153% | +1.42178% |
209623000 3278 |
599739 9 |
|
Convex Finance CVX 買う/売る |
2.55 0.0000398705 |
-3.22866% | -0.270495% |
209525000 3276 |
5126960 80 |
|
Magic MAGIC 買う/売る |
0.79619 0.0000124488 |
-1.55897% | +0.0894536% |
203814000 3187 |
20372500 319 |
|
Xai XAI 買う/売る |
0.725804 0.0000113483 |
-4.27844% | +2.85521% |
201884000 3157 |
12285100 192 |
|
Olympus OHM 買う/売る |
12.25 0.000191535 |
-0.73862% | -3.1135% |
200976000 3142 |
122154 2 |
|
DigiByte DGB 買う/売る |
0.0117881 0.000000184313 |
-4.26564% | -9.54398% |
200373000 3133 |
7801800 122 |
|
iExec RLC RLC 買う/売る |
2.76 0.000043154 |
-3.74284% | -2.488% |
200161000 3130 |
6595610 103 |
|
PAAL AI PAAL 買う/売る |
0.307748 0.0000048118 |
+2.38484% | -21.1456% |
199038000 3112 |
5307670 83 |
|
Sushi SUSHI 買う/売る |
1.03 0.0000161046 |
-0.97649% | +7.95232% |
198900000 3110 |
40399600 632 |
|
Stride STRD 買う/売る |
2.17 0.000033929 |
-4.13461% | -0.957491% |
195433000 3056 |
40288 1 |
|
The Doge NFT DOG 買う/売る |
0.0129948 0.00000020318 |
-2.97175% | +6.94569% |
193385000 3024 |
675914 11 |
|
Delysium AGI 買う/売る |
0.250948 0.0000039237 |
-5.5392% | -5.03229% |
192204000 3005 |
6471150 101 |
|
COTI COTI 買う/売る |
0.121652 0.00000190209 |
-2.08486% | +4.90424% |
191557000 2995 |
6749570 106 |
|
Synapse SYN 買う/売る |
0.997716 0.0000155998 |
-5.52665% | -11.3958% |
189931000 2970 |
5174170 81 |
|
SwissBorg BORG 買う/売る |
0.193372 0.00000302347 |
-2.8628% | -7.78878% |
189901000 2969 |
1617510 25 |
|
World Mobile Token WMT 買う/売る |
0.332229 0.00000519457 |
-5.81853% | +2.356% |
189127000 2957 |
2489500 39 |
|
RSK Infrastructure Framework RIF 買う/売る |
0.187798 0.00000293632 |
-6.53264% | -9.86724% |
188453000 2947 |
3048160 48 |
|
Tenset 10SET 買う/売る |
1.11 0.0000173554 |
-2.38256% | -15.3908% |
186370000 2914 |
473605 7 |
|
MimbleWimbleCoin MWC 買う/売る |
16.96 0.000265178 |
+9.86055% | +12.2426% |
185812000 2905 |
22748 ? |
|
Paycoin PCI 買う/売る |
0.18506 0.00000289351 |
-1.77207% | -23.4748% |
185649000 2903 |
25302000 396 |
|
VVS Finance VVS 買う/売る |
0.0000041 0.0000000000641056 |
-0.08239% | +0.407554% |
185376000 2898 |
957288 15 |
|
Bitkub Coin KUB 買う/売る |
2.06 0.0000322091 |
-3.03574% | +3.66671% |
183891000 2875 |
1036630 16 |
|
Prom PROM 買う/売る |
10.04 0.00015698 |
-5.29835% | +1.31831% |
183703000 2872 |
3352810 52 |
|
JOE JOE 買う/売る |
0.532541 0.00000832655 |
-4.13711% | +2.19178% |
182037000 2846 |
5950050 93 |