暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
|
2.84 0.0000344497 |
-0.86173% | -5.91652% |
269617000 3271 |
15628800 190 |
![]() |
|
82291 0.998205 |
+2.10959% | -5.31859% |
267649000 3247 |
1436090 17 |
![]() |
|
0.999026 0.0000121184 |
+0.02832% | -0.157434% |
266163000 3229 |
6370380 77 |
|
|
82304 0.998362 |
+0.67877% | -6.26389% |
264973000 3214 |
8443400 102 |
![]() |
|
1926.25 0.0233658 |
+1.42953% | -12.4748% |
259095000 3143 |
84186 1 |
![]() |
|
0.257723 0.00000312623 |
+0.60685% | -10.6908% |
258409000 3135 |
16279100 197 |
![]() |
|
1990.7 0.0241476 |
+1.47474% | -12.6125% |
258250000 3133 |
4790220 58 |
![]() |
|
15.81 0.000191778 |
+0.93717% | -13.7869% |
258057000 3130 |
9679780 117 |
![]() |
|
0.75892 0.00000920584 |
-1.15609% | -17.357% |
257981000 3129 |
23179300 281 |
![]() |
|
0.18681 0.00000226604 |
-0.55896% | -13.6536% |
257573000 3124 |
22771500 276 |
![]() |
|
0.507567 0.00000615688 |
+2.64517% | -6.47376% |
254454000 3087 |
7632890 93 |
![]() |
|
1.022 0.000012397 |
-2.75312% | -26.0579% |
246876000 2995 |
59479900 722 |
![]() |
|
1 0.0000121302 |
+0.04274% | +0.0201278% |
244042000 2960 |
117825000 1429 |
|
|
0.06567 0.000000796589 |
-0.61943% | -19.8633% |
241620000 2931 |
28495900 346 |
![]() |
|
0.082225 0.000000997404 |
-1.94252% | -21.6929% |
241284000 2927 |
42558400 516 |
![]() |
|
0.117578 0.00000142624 |
+1.30143% | -2.90467% |
240572000 2918 |
486016 6 |
![]() |
|
1978.08 0.0239945 |
+2.49683% | -12.6616% |
240245000 2914 |
228242 3 |
![]() |
|
0.103366 0.00000125385 |
+1.32164% | -12.9874% |
235158000 2853 |
20300400 246 |
![]() |
|
0.0340484 0.000000413014 |
-3.29592% | -15.6589% |
234799000 2848 |
5227320 63 |
![]() |
|
0.0295197 0.000000358079 |
-2.2468% | -15.9401% |
233239000 2829 |
22070200 268 |
![]() |
|
0.0022618 0.000000027436 |
+0.29253% | -13.7743% |
232120000 2816 |
29866900 362 |
![]() |
|
1655.66 0.0200835 |
+0.97432% | -6.16762% |
229376000 2782 |
? ? |
![]() |
|
1814.96 0.0220158 |
+1.26565% | -12.4632% |
229336000 2782 |
693429 8 |
![]() |
|
0.00306067 0.0000000371265 |
-1.3276% | -12.3992% |
227881000 2764 |
1522970 18 |
![]() |
|
0.927929 0.0000112559 |
+0.40895% | -21.697% |
227475000 2759 |
29198300 354 |
![]() |
|
0.00255451 0.0000000309867 |
-3.44664% | +17.6861% |
227333000 2758 |
45766700 555 |
![]() |
|
0.0113508 0.000000137687 |
+2.75033% | -12.3785% |
224480000 2723 |
15118400 183 |
![]() |
|
0.0291568 0.000000353677 |
-2.1673% | -14.3884% |
222654000 2701 |
7791460 95 |
![]() |
|
0.490389 0.00000594851 |
-2.50601% | -4.74518% |
222210000 2695 |
16997900 206 |
![]() |
|
20.04 0.000243089 |
+0.57455% | +2.72366% |
220116000 2670 |
159832 2 |
![]() |
|
0.082954 0.00000100625 |
+34.645% | +50.0343% |
217825000 2642 |
3789790 46 |
![]() |
|
0.00241156 0.0000000292527 |
+1.63033% | -9.81534% |
217282000 2636 |
190620 2 |
![]() |
|
0.00466313 0.0000000565646 |
-1.9702% | -14.4937% |
215710000 2617 |
12486600 151 |
![]() |
|
0.511351 0.00000620278 |
-3.98888% | -5.80765% |
214721000 2605 |
1798250 22 |
![]() |
|
0.999499 0.0000121241 |
+0.00475% | -0.021797% |
214361000 2600 |
18728900 227 |
|
|
0.62836 0.00000762212 |
-0.98874% | -12.1186% |
212198000 2574 |
19712100 239 |
![]() |
|
3.62 0.0000438464 |
+6.93426% | -9.57503% |
209644000 2539 |
11321000 137 |
![]() |
|
82635 1.00053 |
+0.06339% | -6.3522% |
208266000 2522 |
403295 5 |
![]() |
|
0.243228 0.00000294497 |
-0.85006% | -16.1364% |
206227000 2497 |
34949100 423 |
![]() |
|
0.20545 0.00000248756 |
-2.10089% | -18.6212% |
205559000 2489 |
8870180 107 |
![]() |
|
0.137368 0.00000166323 |
+0.74286% | -11.3835% |
205373000 2487 |
21034900 255 |
![]() |
|
2.05 0.0000248211 |
-6.06066% | -7.41614% |
205361000 2486 |
67091800 812 |
![]() |
|
2.05 0.0000248211 |
-4.84599% | +21.7008% |
204256000 2473 |
19615.3 ? |
![]() |
|
0.998181 0.0000120858 |
-0.03042% | +0.199858% |
204014000 2470 |
930496 11 |
|
|
1.92 0.0000232471 |
-1.18673% | -14.3029% |
203233000 2461 |
18869400 228 |
![]() |
|
18.69 0.000226296 |
-2.07257% | -12.5778% |
202919000 2457 |
5882040 71 |
![]() |
|
0.999278 0.0000120991 |
-0.02645% | -0.0182081% |
201145000 2435 |
2852250 35 |
|
|
1.24 0.0000150137 |
+4.99813% | +14.2313% |
200875000 2432 |
1425070 17 |
![]() |
|
1967.64 0.0238239 |
+0.56044% | -12.1278% |
200263000 2425 |
16721.5 ? |
![]() |
|
0.000000001203 0.0000000000000145658 |
-1.79867% | -13.1462% |
199172000 2412 |
16151100 196 |
![]() |
|
0.510938 0.00000618636 |
-5.74228% | -19.7492% |
198103000 2399 |
106168000 1285 |
![]() |
|
0.00224971 0.0000000272392 |
-1.65593% | -10.0653% |
197571000 2392 |
4670450 57 |
![]() |
|
0.191003 0.00000231264 |
-8.60271% | -13.0422% |
194015000 2349 |
5365330 65 |
![]() |
|
0.198947 0.00000240882 |
-1.39933% | -12.3031% |
193277000 2340 |
9590970 116 |
![]() |
|
4.88 0.0000590863 |
-0.04302% | -17.3502% |
192000000 2325 |
34599600 419 |
![]() |
|
0.0283769 0.000000343584 |
-1.51424% | -17.5314% |
190957000 2312 |
9243540 112 |
![]() |
|
0.194527 0.00000235531 |
+0.05421% | -3.34955% |
189458000 2294 |
1270180 15 |
![]() |
|
0.999813 0.0000121056 |
-0.00831% | +0.00510621% |
189024000 2289 |
32607300 395 |
|
|
0.262765 0.00000318152 |
-0.01553% | -13.5575% |
188813000 2286 |
8289420 100 |
![]() |
|
11.23 0.000135971 |
-0.12451% | -10.4357% |
187405000 2269 |
2414870 29 |
![]() |
|
6.34 0.0000767638 |
+5.13635% | +5.12165% |
186900000 2263 |
58466 1 |
![]() |
|
0.330341 0.00000399972 |
-5.60178% | -14.8527% |
186743000 2261 |
27869100 337 |
![]() |
|
6.06 0.0000733736 |
-0.80368% | -16.8538% |
186203000 2255 |
26528300 321 |
![]() |
|
0.187192 0.00000226649 |
-0.78484% | -31.619% |
186102000 2253 |
1643220 20 |
![]() |
|
0.188542 0.00000228284 |
-2.75558% | -18.163% |
184323000 2232 |
35684700 432 |
![]() |
|
0.166242 0.00000201283 |
+1.363% | -16.8113% |
182814000 2213 |
51801600 627 |
![]() |
|
0.00102486 0.0000000124089 |
-1.24831% | -11.7339% |
182054000 2204 |
8914800 108 |
![]() |
|
0.182039 0.0000022041 |
+0.571% | -15.4094% |
181687000 2200 |
136854000 1657 |
![]() |
|
0.361128 0.00000437249 |
-6.16915% | -16.5617% |
180277000 2183 |
2615990 32 |
![]() |
|
1.057 0.000012798 |
+0.61935% | +0.395634% |
180046000 2180 |
2643720 32 |
|
|
0.188764 0.00000228553 |
-0.55034% | -3.16494% |
178984000 2167 |
31207200 378 |
![]() |
|
0.0177593 0.000000215026 |
-1.46908% | -16.2953% |
177577000 2150 |
20986400 254 |
![]() |
|
2044.17 0.0247505 |
+0.88196% | -12.4785% |
176248000 2134 |
162061 2 |
![]() |
|
8.36 0.000101222 |
-0.51088% | -18.0287% |
175786000 2128 |
40583600 491 |
![]() |
|
4.4 0.0000532746 |
-0.38556% | -13.6847% |
173655000 2103 |
7271420 88 |
![]() |
|
1.95 0.0000236103 |
-2.85311% | -7.85637% |
173579000 2102 |
15339700 186 |
![]() |
|
22.33 0.000270368 |
-2.14864% | -12.456% |
173016000 2095 |
640310 8 |
![]() |
|
2.07 0.0000250633 |
+0.70409% | -7.44674% |
170251000 2061 |
17751800 215 |
![]() |
|
0.0207699 0.000000251479 |
+0.78647% | -3.81958% |
169969000 2058 |
1305970 16 |
![]() |
|
0.00302632 0.0000000366422 |
-0.90493% | -13.083% |
169551000 2053 |
22406600 271 |
![]() |
|
0.228496 0.0000027666 |
-0.38526% | -8.18499% |
168975000 2046 |
15197100 184 |
![]() |
|
0.062357 0.00000075501 |
-2.73945% | +2.37319% |
168897000 2045 |
156407 2 |
![]() |
|
0.57503 0.00000696238 |
-2.53262% | -8.04296% |
168825000 2044 |
24736200 300 |
![]() |
|
0.0110968 0.000000134359 |
-2.17131% | -15.2636% |
166204000 2012 |
9563370 116 |
![]() |
|
0.076436 0.000000925476 |
+1.93202% | -13.5366% |
166044000 2010 |
637594 8 |
![]() |
|
0.076014 0.000000920367 |
-18.303% | -24.3819% |
165361000 2002 |
41572300 503 |
![]() |
|
0.00164629 0.000000019933 |
+0.63712% | -17.669% |
164713000 1994 |
9080440 110 |
![]() |
|
0.400671 0.00000485127 |
+1.31561% | -13.725% |
164590000 1993 |
14278300 173 |
![]() |
|
0.0166669 0.0000002018 |
+1.98589% | +1.27167% |
164033000 1986 |
36221700 439 |
![]() |
|
0.0173583 0.000000210172 |
-2.25392% | -4.20203% |
163839000 1984 |
8401700 102 |
![]() |
|
1833.36 0.0221981 |
+1.04166% | -12.6349% |
162656000 1969 |
1608660 19 |
![]() |
|
0.0170134 0.000000205995 |
-0.21868% | -1.17553% |
162627000 1969 |
11403800 138 |
![]() |
|
4809.93 0.0582379 |
-0.97605% | -10.1902% |
162564000 1968 |
21813100 264 |
![]() |
|
11.09 0.000134276 |
+1.43114% | -11.8884% |
161133000 1951 |
4770740 58 |
![]() |
|
0.000000076419 0.00000000000092527 |
-9.20831% | -47.3136% |
160481000 1943 |
26190500 317 |
![]() |
|
2187.47 0.0264856 |
+0.5742% | -12.7107% |
158751000 1922 |
91828 1 |
![]() |
|
0.000000403781 0.00000000000488892 |
-3.37568% | -28.7659% |
157704000 1909 |
10259800 124 |
![]() |
|
0.0107536 0.000000130203 |
-1.8765% | -14.8586% |
156001000 1889 |
11151600 135 |
![]() |
|
0.062375 0.000000755228 |
-4.13199% | -31.918% |
155479000 1883 |
15253400 185 |
![]() |
|
0.13533 0.00000163856 |
+0.95551% | -4.91892% |
155275000 1880 |
11152500 135 |
![]() |