トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Bitcoin BTC 買う/売る |
63864 1 |
-1.22505% | -0.504376% |
1258560000000 19691400 |
26126400000 408774 |
|
Ethereum ETH 買う/売る |
3142.91 0.049174 |
-0.62114% | +2.1206% |
383582000000 6001540 |
11629300000 181952 |
|
Tether USDT 買う/売る |
0.999583 0.0000156395 |
+0.03786% | -0.0868334% |
110411000000 1727490 |
35578800000 556667 |
|
BNB BNB 買う/売る |
602.94 0.00943361 |
-2.16314% | +7.79864% |
92818900000 1452250 |
1034290000 16183 |
|
Solana SOL 買う/売る |
143.46 0.00224458 |
-2.64073% | -1.00629% |
64341700000 1006690 |
3135810000 49063 |
|
USDC USDC 買う/売る |
0.999684 0.0000156411 |
-0.03683% | -0.0551639% |
33371900000 522137 |
5396820000 84439 |
|
Lido Staked Ether STETH 買う/売る |
3141.5 0.049152 |
-0.61477% | +2.24733% |
29388700000 459816 |
72938200 1141 |
|
XRP XRP 買う/売る |
0.525982 0.00000822953 |
-0.6774% | +4.2899% |
28961000000 453124 |
1108510000 17344 |
|
Dogecoin DOGE 買う/売る |
0.149431 0.000002338 |
-1.80356% | -2.14046% |
21525200000 336784 |
941685000 14734 |
|
Toncoin TON 買う/売る |
5.38 0.0000841756 |
-2.22014% | -13.1971% |
18722800000 292937 |
195326000 3056 |
|
Cardano ADA 買う/売る |
0.466244 0.00000729487 |
-1.53336% | -0.662104% |
16476800000 257797 |
327533000 5125 |
|
Shiba Inu SHIB 買う/売る |
0.00002539 0.000000000397253 |
-2.29292% | +11.6088% |
14974200000 234287 |
599510000 9380 |
|
Avalanche AVAX 買う/売る |
34.96 0.000546985 |
-2.49854% | -0.382035% |
13224000000 206903 |
399276000 6247 |
|
TRON TRX 買う/売る |
0.120079 0.00000187876 |
+2.57877% | +8.88724% |
10513200000 164490 |
389348000 6092 |
|
Wrapped Bitcoin WBTC 買う/売る |
64004 1.00141 |
-1.00408% | -0.390456% |
9937380000 155481 |
209726000 3281 |
|
Bitcoin Cash BCH 買う/売る |
489.44 0.00765779 |
+2.1621% | +2.43631% |
9648250000 150957 |
281091000 4398 |
|
Polkadot DOT 買う/売る |
6.85 0.000107175 |
-1.06776% | +1.44442% |
9305970000 145602 |
187276000 2930 |
|
Chainlink LINK 買う/売る |
14.72 0.000230309 |
-0.17132% | +5.90432% |
8637050000 135135 |
360632000 5642 |
|
Polygon MATIC 買う/売る |
0.711138 0.0000111265 |
-1.51463% | +5.51004% |
6601450000 103286 |
304312000 4761 |
|
Litecoin LTC 買う/売る |
87.95 0.00137607 |
+3.96679% | +8.37827% |
6549400000 102472 |
578338000 9049 |
|
Internet Computer ICP 買う/売る |
13.3 0.000208092 |
-3.61927% | -2.91867% |
6159930000 96378 |
126646000 1982 |
|
Uniswap UNI 買う/売る |
7.67 0.000120005 |
-3.45409% | +1.53922% |
5776280000 90376 |
128743000 2014 |
|
LEO Token LEO 買う/売る |
5.77 0.0000902776 |
-1.43104% | -0.675875% |
5342000000 83581 |
1798740 28 |
|
Dai DAI 買う/売る |
0.99938 0.0000156363 |
+0.04171% | -0.149658% |
5224430000 81742 |
661232000 10346 |
|
First Digital USD FDUSD 買う/売る |
0.998941 0.0000156295 |
-0.08983% | -0.030636% |
4413810000 69059 |
6403310000 100186 |
|
Ethereum Classic ETC 買う/売る |
27.74 0.000434021 |
+4.49875% | +6.09545% |
4066390000 63623 |
188406000 2948 |
|
Hedera HBAR 買う/売る |
0.111024 0.00000173708 |
-5.53267% | +34.7864% |
3968170000 62086 |
265174000 4149 |
|
Stacks STX 買う/売る |
2.65 0.000041462 |
-1.95289% | +6.25507% |
3860930000 60408 |
58196900 911 |
|
Aptos APT 買う/売る |
8.89 0.000139093 |
-2.54865% | -6.5969% |
3792400000 59336 |
117897000 1845 |
|
Cronos CRO 買う/売る |
0.126707 0.00000198246 |
-0.78683% | +1.30033% |
3377170000 52839 |
19489200 305 |
|
Stellar XLM 買う/売る |
0.11418 0.00000178646 |
-0.07924% | +2.23716% |
3302650000 51673 |
59645200 933 |
|
Filecoin FIL 買う/売る |
6.05 0.0000946584 |
+0.72595% | -2.25032% |
3285590000 51406 |
163195000 2553 |
|
Cosmos Hub ATOM 買う/売る |
8.3 0.000129862 |
-1.33153% | +0.799818% |
3244900000 50770 |
166135000 2599 |
|
Render RNDR 買う/売る |
8.21 0.000128454 |
-4.46533% | +2.507% |
3185470000 49840 |
129820000 2031 |
|
OKB OKB 買う/売る |
52.65 0.000823763 |
-0.78373% | -5.34355% |
3161440000 49464 |
4952640 77 |
|
Pepe PEPE 買う/売る |
0.0000074 0.000000000115781 |
-4.81083% | +43.6914% |
3122930000 48861 |
882184000 13803 |
|
Renzo Restaked ETH EZETH 買う/売る |
3103.46 0.0485568 |
+0.27099% | -0.0549798% |
3094750000 48421 |
183633000 2873 |
|
Immutable IMX 買う/売る |
2.05 0.0000320743 |
-1.46173% | -0.676009% |
2992560000 46822 |
54860900 858 |
|
XT.com XT 買う/売る |
2.96 0.0000463122 |
-1.33833% | +8.17647% |
2964400000 46381 |
1249480 20 |
|
dogwifhat WIF 買う/売る |
2.96 0.0000463122 |
-7.07388% | -2.03205% |
2958470000 46288 |
552700000 8648 |
|
Bittensor TAO 買う/売る |
434.49 0.00679804 |
-5.68525% | -4.85047% |
2888280000 45190 |
22848900 357 |
|
VeChain VET 買う/売る |
0.039597 0.000000619535 |
-0.68143% | -2.22731% |
2881380000 45082 |
59950300 938 |
|
Arbitrum ARB 買う/売る |
1.074 0.0000168038 |
-2.53424% | -5.28119% |
2850630000 44601 |
182760000 2859 |
|
Kaspa KAS 買う/売る |
0.119847 0.00000187513 |
-0.4301% | +3.92784% |
2766810000 43290 |
22646800 354 |
|
Maker MKR 買う/売る |
2934.94 0.0459201 |
+2.9898% | -0.785003% |
2714800000 42476 |
107556000 1683 |
|
Wrapped eETH WEETH 買う/売る |
3250.94 0.0508643 |
-0.55548% | +1.99072% |
2563590000 40110 |
74954500 1173 |
|
The Graph GRT 買う/売る |
0.259958 0.00000406731 |
-3.42075% | -0.24127% |
2461600000 38514 |
70686400 1106 |
|
Optimism OP 買う/売る |
2.35 0.0000367682 |
-3.74586% | +3.96038% |
2456130000 38429 |
197026000 3083 |
|
Theta Network THETA 買う/売る |
2.4 0.0000375505 |
-1.30213% | +16.0091% |
2406170000 37647 |
59265900 927 |
|
Ethena USDe USDE 買う/売る |
0.99825 0.0000156186 |
-0.11673% | -0.221501% |
2352040000 36800 |
122238000 1913 |
|
Injective INJ 買う/売る |
25.89 0.000405076 |
-2.84776% | -6.94542% |
2330790000 36468 |
72499900 1134 |
|
Fetch.ai FET 買う/売る |
2.2 0.0000344213 |
-5.7902% | +2.8254% |
2295430000 35914 |
215166000 3366 |
|
Monero XMR 買う/売る |
120.43 0.00188425 |
+0.10741% | -0.544573% |
2185550000 34195 |
43314700 678 |
|
Core CORE 買う/売る |
2.37 0.0000370811 |
+2.15654% | +22.4345% |
2092560000 32740 |
103332000 1617 |
|
Fantom FTM 買う/売る |
0.727186 0.0000113776 |
-4.62098% | +3.84734% |
2038500000 31894 |
239477000 3747 |
|
Arweave AR 買う/売る |
31.03 0.000485496 |
-5.71715% | +13.109% |
2031980000 31792 |
141000000 2206 |
|
Celestia TIA 買う/売る |
10.48 0.00016397 |
-4.42906% | -3.52659% |
1885430000 29500 |
64853100 1015 |
|
THORChain RUNE 買う/売る |
5.43 0.0000849579 |
-1.79043% | -0.185049% |
1818790000 28457 |
287625000 4500 |
|
Rocket Pool ETH RETH 買う/売る |
3473.66 0.054349 |
-0.64946% | +2.16444% |
1799010000 28147 |
52187800 817 |
|
FLOKI FLOKI 買う/売る |
0.0001841 0.00000000288043 |
-3.20625% | +30.7763% |
1788890000 27989 |
189689000 2968 |
|
Lido DAO LDO 買う/売る |
1.97 0.0000308227 |
-2.93729% | -1.48399% |
1760230000 27541 |
39204200 613 |
|
Bonk BONK 買う/売る |
0.00002631 0.000000000411647 |
-9.03017% | +74.5357% |
1744900000 27301 |
455216000 7122 |
|
Algorand ALGO 買う/売る |
0.199727 0.00000312493 |
-1.59773% | +13.3948% |
1625080000 25426 |
119282000 1866 |
|
GALA GALA 買う/売る |
0.0464914 0.000000727406 |
-3.54136% | +4.03542% |
1622860000 25391 |
115723000 1811 |
|
Quant QNT 買う/売る |
107.96 0.00168914 |
-1.67184% | +1.98027% |
1569950000 24564 |
20581000 322 |
|
Mantle Staked Ether METH 買う/売る |
3220.28 0.0503846 |
-0.36868% | +2.15707% |
1532590000 23979 |
9730800 152 |
|
Beam BEAM 買う/売る |
0.0269803 0.000000422134 |
-3.36011% | -1.00507% |
1430580000 22383 |
31125800 487 |
|
Zebec Protocol ZBC 買う/売る |
0.0279452 0.000000437231 |
+0.77017% | +41.8805% |
1423820000 22277 |
10220 ? |
|
Jupiter JUP 買う/売る |
1.017 0.000015912 |
-4.18389% | -5.17151% |
1373400000 21488 |
76941900 1204 |
|
Flow FLOW 買う/売る |
0.910334 0.0000142431 |
-2.2433% | +2.53536% |
1364840000 21354 |
30534100 478 |
|
Aave AAVE 買う/売る |
90.76 0.00142003 |
-0.43154% | +5.17123% |
1345000000 21044 |
91093000 1425 |
|
NEO NEO 買う/売る |
18.96 0.000296649 |
+6.71392% | +3.91551% |
1336590000 20912 |
69536000 1088 |
|
Bitcoin SV BSV 買う/売る |
66.32 0.00103764 |
-1.5373% | +0.704% |
1305130000 20420 |
17437900 273 |
|
BitTorrent BTT 買う/売る |
0.00000132 0.0000000000206528 |
+4.58575% | +5.23701% |
1279890000 20025 |
67099900 1050 |
|
Flare FLR 買う/売る |
0.0315967 0.000000494363 |
+2.70934% | -0.791045% |
1221490000 19111 |
10732800 168 |
|
ether.fi Staked ETH EETH 買う/売る |
3143.82 0.0491883 |
-0.33891% | +2.30852% |
1220000000 19088 |
269163 4 |
|
Ethena ENA 買う/売る |
0.843038 0.0000131902 |
-5.12646% | -15.6906% |
1201360000 18797 |
424984000 6649 |
|
SingularityNET AGIX 買う/売る |
0.898208 0.0000140534 |
-6.16515% | +2.79085% |
1151620000 18018 |
121869000 1907 |
|
MultiversX EGLD 買う/売る |
42.72 0.000668398 |
+0.68129% | +3.70542% |
1147600000 17955 |
18269400 286 |
|
Akash Network AKT 買う/売る |
4.63 0.0000724411 |
-4.15528% | +15.1873% |
1082800000 16942 |
9411130 147 |
|
Wormhole W 買う/売る |
0.599475 0.0000093794 |
-9.54148% | +0.876223% |
1080740000 16909 |
170562000 2669 |
|
Axie Infinity AXS 買う/売る |
7.31 0.000114372 |
-1.40848% | +4.47496% |
1050530000 16437 |
42411300 664 |
|
Chiliz CHZ 買う/売る |
0.118061 0.00000184719 |
-2.76005% | +8.21684% |
1048850000 16410 |
65494300 1025 |
|
Ribbon Finance RBN 買う/売る |
1.083 0.0000169446 |
+0.9662% | +8.3926% |
1037220000 16228 |
3487240 55 |
|
The Sandbox SAND 買う/売る |
0.458371 0.00000717168 |
-2.20379% | +2.37546% |
1034660000 16188 |
75425400 1180 |
|
eCash XEC 買う/売る |
0.00005235 0.000000000819069 |
+0.21651% | +2.24778% |
1031090000 16132 |
16475100 258 |
|
Gate GT 買う/売る |
7.71 0.000120631 |
+1.86603% | +12.9735% |
1030640000 16125 |
3396330 53 |
|
Tokenize Xchange TKX 買う/売る |
12.51 0.000195732 |
-0.97917% | -11.3992% |
1000920000 15660 |
58987200 923 |
|
Tezos XTZ 買う/売る |
1.008 0.0000157712 |
-1.63624% | +1.96127% |
987912000 15457 |
32059200 502 |
|
KuCoin KCS 買う/売る |
10.06 0.000157399 |
+0.57287% | +13.8642% |
967272000 15134 |
116207 2 |
|
Synthetix Network SNX 買う/売る |
2.92 0.0000456864 |
-1.1538% | -1.56375% |
957432000 14980 |
28439500 445 |
|
EOS EOS 買う/売る |
0.829393 0.0000129767 |
-2.29941% | +5.65752% |
952149000 14897 |
157299000 2461 |
|
Conflux CFX 買う/売る |
0.240912 0.00000376932 |
-6.65447% | +2.56018% |
949871000 14862 |
80842100 1265 |
|
Worldcoin WLD 買う/売る |
4.74 0.0000741622 |
-2.31876% | -6.4703% |
932809000 14595 |
186195000 2913 |
|
Cheelee CHEEL 買う/売る |
16.21 0.000253622 |
-1.33321% | +2.38805% |
920936000 14409 |
4401070 69 |
|
Mina Protocol MINA 買う/売る |
0.837055 0.0000130966 |
-3.44206% | +4.37899% |
914943000 14315 |
16552000 259 |
|
ORDI ORDI 買う/売る |
42.69 0.000667929 |
-1.94514% | -6.49688% |
898435000 14057 |
131116000 2051 |
|
Ronin RON 買う/売る |
2.81 0.0000439653 |
-7.49335% | -11.5453% |
890962000 13940 |
24839900 389 |
|
Pyth Network PYTH 買う/売る |
0.590341 0.00000923649 |
-4.14164% | -3.55558% |
886517000 13870 |
55784200 873 |
|
Marinade staked SOL MSOL 買う/売る |
169.85 0.00265748 |
-2.88816% | -1.25295% |
870552000 13621 |
9126020 143 |