暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
GuildFi GF 買う/売る |
0.360959 0.00000612969 |
-6.17374% | -8.74683% |
170454000 2895 |
827854 14 |
|
Slerf SLERF 買う/売る |
0.337903 0.00000573816 |
-2.58181% | -24.4732% |
169042000 2871 |
53990900 917 |
|
Bitkub Coin KUB 買う/売る |
1.9 0.0000322652 |
-0.32805% | -11.0429% |
168574000 2863 |
611040 10 |
|
Syntropy NOIA 買う/売る |
0.210121 0.00000356821 |
+0.48503% | +26.1678% |
168392000 2860 |
1761840 30 |
|
Synapse SYN 買う/売る |
0.878074 0.0000149112 |
+2.48798% | -13.6447% |
167457000 2844 |
7220440 123 |
|
IOST IOST 買う/売る |
0.00888523 0.000000150886 |
+1.49044% | -7.63649% |
167200000 2839 |
6560560 111 |
|
JOE JOE 買う/売る |
0.481579 0.00000817802 |
-0.07199% | -10.1113% |
165717000 2814 |
5580960 95 |
|
Escoin ELG 買う/売る |
1.17 0.0000198686 |
-0.8904% | -0.26406% |
164470000 2793 |
500999 9 |
|
Alchemix USD ALUSD 買う/売る |
0.974765 0.0000165531 |
+0.44525% | -1.32402% |
163160000 2771 |
235987 4 |
|
MimbleWimbleCoin MWC 買う/売る |
14.82 0.000251668 |
-1.61038% | -6.46091% |
162940000 2767 |
18720.8 ? |
|
Unizen ZCX 買う/売る |
0.23385 0.00000397116 |
-4.35278% | +2.4272% |
161758000 2747 |
1981380 34 |
|
ECOMI OMI 買う/売る |
0.0005942 0.0000000100905 |
+0.23% | -4.14709% |
161659000 2745 |
305957 5 |
|
Metaplex MPLX 買う/売る |
0.307681 0.00000522494 |
+8.27002% | +3.29564% |
160867000 2732 |
995755 17 |
|
Marlin POND 買う/売る |
0.0204101 0.000000346597 |
+12.7105% | -8.5949% |
159279000 2705 |
13138000 223 |
|
IQ IQ 買う/売る |
0.00864307 0.000000146774 |
+2.20603% | -5.17548% |
158632000 2694 |
5019620 85 |
|
Aevo AEVO 買う/売る |
1.44 0.0000244536 |
+7.34018% | -2.36009% |
158163000 2686 |
58963000 1001 |
|
BORA BORA 買う/売る |
0.150908 0.00000256267 |
+5.10376% | -4.83584% |
157963000 2682 |
2400910 41 |
|
Smooth Love Potion SLP 買う/売る |
0.00377675 0.0000000641355 |
+0.41178% | -8.30061% |
157418000 2673 |
10983300 187 |
|
Seedify.fund SFUND 買う/売る |
2.46 0.0000417749 |
-0.20773% | -13.6979% |
156569000 2659 |
5077950 86 |
|
Pundi X PUNDIX 買う/売る |
0.598561 0.0000101646 |
-0.20088% | -14.1983% |
156323000 2655 |
8458560 144 |
|
Guild of Guardians GOG 買う/売る |
0.271884 0.00000461705 |
-0.15462% | +21.1166% |
155831000 2646 |
1461350 25 |
|
Cartesi CTSI 買う/売る |
0.191047 0.0000032443 |
+2.15115% | -2.7948% |
154725000 2627 |
7050590 120 |
|
Bluzelle BLZ 買う/売る |
0.361123 0.00000613247 |
+7.56166% | +2.94635% |
154588000 2625 |
20386800 346 |
|
Propy PRO 買う/売る |
2.66 0.0000451713 |
+2.4004% | -11.195% |
153489000 2606 |
5249860 89 |
|
Stratis STRAX 買う/売る |
0.079142 0.00000134396 |
+2.85426% | -12.0835% |
152169000 2584 |
1838530 31 |
|
Oraichain ORAI 買う/売る |
9.51 0.000161496 |
-0.66696% | -11.8439% |
151930000 2580 |
4141940 70 |
|
Syscoin SYS 買う/売る |
0.19469 0.00000330616 |
+2.75304% | -15.4546% |
151870000 2579 |
2667930 45 |
|
The Doge NFT DOG 買う/売る |
0.0101159 0.000000171785 |
-9.74618% | -23.4419% |
151720000 2576 |
5130640 87 |
|
Bone ShibaSwap BONE 買う/売る |
0.605362 0.0000102801 |
-0.16594% | -3.34894% |
151279000 2569 |
6332330 108 |
|
Status SNT 買う/売る |
0.0379352 0.000000644204 |
+1.40746% | -7.42471% |
150904000 2563 |
2717560 46 |
|
Toshi TOSHI 買う/売る |
0.00036262 0.0000000061579 |
+21.0626% | -4.04377% |
150798000 2561 |
2417410 41 |
|
Numeraire NMR 買う/売る |
23.63 0.000401277 |
+2.28885% | -8.67862% |
149675000 2542 |
5992290 102 |
|
Pax Dollar USDP 買う/売る |
1.007 0.0000171005 |
+0.28578% | +0.0519561% |
149284000 2535 |
3573500 61 |
|
AirTor Protocol ATOR 買う/売る |
2.03 0.0000344728 |
+3.76284% | -12.5059% |
148767000 2526 |
1325640 23 |
|
Nano XNO 買う/売る |
1.11 0.0000188497 |
+4.07749% | -5.41984% |
148724000 2526 |
2380500 40 |
|
Orbs ORBS 買う/売る |
0.0338945 0.000000575586 |
+2.79643% | -7.57422% |
148012000 2513 |
4020880 68 |
|
H2O Dao H2O 買う/売る |
0.182464 0.00000309854 |
+1.86296% | -8.8305% |
146875000 2494 |
440652 7 |
|
Dusk DUSK 買う/売る |
0.313843 0.00000532958 |
+4.32374% | -6.71454% |
146479000 2487 |
14500400 246 |
|
Powerledger POWR 買う/売る |
0.282094 0.00000479043 |
+0.72839% | -5.16314% |
146120000 2481 |
10784000 183 |
|
Big Time BIGTIME 買う/売る |
0.171338 0.00000290961 |
+1.15698% | -15.6273% |
145598000 2473 |
10452800 178 |
|
Telos TLOS 買う/売る |
0.347549 0.00000590196 |
+6.17643% | -7.84073% |
145121000 2464 |
10434500 177 |
|
Wen $WEN 買う/売る |
0.00019863 0.00000000337307 |
+4.23734% | -4.41495% |
144958000 2462 |
29610200 503 |
|
Dora Factory DORA 買う/売る |
0.144393 0.00000245204 |
+2.0639% | +6.50465% |
144942000 2461 |
586040 10 |
|
Venus XVS 買う/売る |
9.1 0.000154533 |
+3.82536% | -12.6393% |
144433000 2453 |
8835860 150 |
|
HashAI HASHAI 買う/売る |
0.00158933 0.0000000269895 |
-2.19531% | +5.54062% |
143258000 2433 |
740103 13 |
|
Paycoin PCI 買う/売る |
0.142166 0.00000241422 |
+0.11016% | -28.4317% |
143055000 2429 |
1291640 22 |
|
Myro $MYRO 買う/売る |
0.141356 0.00000240046 |
+3.53831% | -15.8542% |
142012000 2412 |
14586300 248 |
|
Universal ETH UNIETH 買う/売る |
3143.4 0.0533802 |
+1.99459% | -5.73163% |
141599000 2405 |
356597 6 |
|
TokenFi TOKEN 買う/売る |
0.099895 0.00000169638 |
+3.34744% | -13.0783% |
141288000 2399 |
11023100 187 |
|
Alchemy Pay ACH 買う/売る |
0.0285038 0.000000484043 |
+0.68866% | -20.3733% |
140433000 2385 |
17042200 289 |
|
Celer Network CELR 買う/売る |
0.0242478 0.000000411769 |
+2.66766% | -7.17011% |
137783000 2340 |
6527680 111 |
|
NodeAI GPU 買う/売る |
1.41 0.0000239442 |
+27.851% | +8.79525% |
137517000 2335 |
1995290 34 |
|
Sun Token SUN 買う/売る |
0.0138956 0.00000023597 |
-1.6751% | -7.74988% |
137154000 2329 |
23210500 394 |
|
Gomining Token GMT 買う/売る |
0.322835 0.00000548228 |
+1.37826% | -8.83772% |
136987000 2326 |
6023090 102 |
|
Songbird SGB 買う/売る |
0.00926017 0.000000157253 |
-1.52357% | -12.4138% |
136979000 2326 |
354948 6 |
|
Velo VELO 買う/売る |
0.0183787 0.0000003121 |
-0.51861% | -7.29185% |
136316000 2315 |
39867400 677 |
|
ARK ARK 買う/売る |
0.752919 0.0000127858 |
+2.86432% | -8.12352% |
135940000 2308 |
3999500 68 |
|
Milady Meme Coin LADYS 買う/売る |
0.000000151603 0.00000000000257447 |
+3.38125% | -22.2754% |
135731000 2305 |
8230110 140 |
|
Hive HIVE 買う/売る |
0.314657 0.0000053434 |
+2.33365% | -3.65739% |
135649000 2304 |
1731210 29 |
|
inSure DeFi SURE 買う/売る |
0.00508288 0.0000000863158 |
-5.65547% | -5.9779% |
135453000 2300 |
737694 13 |
|
Boba Network BOBA 買う/売る |
0.353589 0.00000600453 |
-0.43722% | -12.8401% |
134500000 2284 |
2955720 50 |
|
Energy Web EWT 買う/売る |
2.66 0.0000451713 |
-2.0523% | +16.5043% |
134114000 2277 |
2349050 40 |
|
Shadow Token SHDW 買う/売る |
0.831958 0.000014128 |
+10.9676% | -18.682% |
133830000 2273 |
1527250 26 |
|
STASIS EURO EURS 買う/売る |
1.074 0.0000182383 |
+0.23501% | -0.318007% |
133213000 2262 |
1663220 28 |
|
Open Campus EDU 買う/売る |
0.509366 0.00000864989 |
-0.24265% | -12.9739% |
132488000 2250 |
5624930 96 |
|
MVL MVL 買う/売る |
0.00533113 0.0000000905315 |
-7.17979% | -7.09301% |
132351000 2248 |
1051860 18 |
|
Origin Ether OETH 買う/売る |
2951.17 0.0501158 |
+0.54762% | -5.88669% |
132305000 2247 |
858564 15 |
|
Humans.ai HEART 買う/売る |
0.0235241 0.000000399479 |
+11.3298% | -9.22077% |
131271000 2229 |
198170 3 |
|
Crown by Third Time Games CROWN 買う/売る |
0.820743 0.0000139376 |
+2.50599% | -18.7607% |
131205000 2228 |
545678 9 |
|
Portal PORTAL 買う/売る |
0.782054 0.0000132806 |
-0.8499% | -14.4384% |
130964000 2224 |
29419000 500 |
|
Zignaly ZIG 買う/売る |
0.091629 0.00000155601 |
+0.62147% | -10.3619% |
130811000 2221 |
5202780 88 |
|
Bitcoin Wizards WZRD 買う/売る |
6.19 0.000105117 |
+18.3415% | -1.30345% |
130285000 2212 |
2002950 34 |
|
Steem STEEM 買う/売る |
0.280166 0.00000475769 |
-2.44837% | -4.98991% |
130087000 2209 |
6164640 105 |
|
Phala PHA 買う/売る |
0.178933 0.00000303858 |
+2.48543% | -9.01558% |
129350000 2197 |
6454850 110 |
|
Hooked Protocol HOOK 買う/売る |
0.8372 0.0000142171 |
+1.9391% | -8.80758% |
129093000 2192 |
4507250 77 |
|
Horizen ZEN 買う/売る |
8.55 0.000145193 |
+2.29065% | -3.02341% |
128466000 2182 |
4521420 77 |
|
crvUSD CRVUSD 買う/売る |
0.997402 0.0000169376 |
-0.24528% | -0.260483% |
128243000 2178 |
16600000 282 |
|
SmarDex SDEX 買う/売る |
0.0151462 0.000000257208 |
-1.44892% | -13.0492% |
126962000 2156 |
1478560 25 |
|
Tectum TET 買う/売る |
17.1 0.000290387 |
+0.23012% | -12.1278% |
126473000 2148 |
1703320 29 |
|
Nym NYM 買う/売る |
0.164678 0.00000279651 |
+2.36701% | -8.18577% |
126006000 2140 |
1283340 22 |
|
Metars Genesis MRS 買う/売る |
1.47 0.0000249631 |
+1.9995% | -8.65747% |
124636000 2117 |
104955 2 |
|
L7DEX LSD 買う/売る |
2.61 0.0000443222 |
+2.82284% | -22.3657% |
123126000 2091 |
1653640 28 |
|
Civic CVC 買う/売る |
0.153426 0.00000260543 |
-0.84336% | -9.31648% |
123048000 2090 |
9294950 158 |
|
Ondo US Dollar Yield USDY 買う/売る |
1.039 0.000017644 |
-0.04444% | +0.186754% |
121595000 2065 |
5162850 88 |
|
Sleepless AI AI 買う/売る |
0.924457 0.0000156988 |
+1.52073% | -7.90555% |
120844000 2052 |
21817200 370 |
|
Victoria VR VR 買う/売る |
0.0181394 0.000000308037 |
-1.94506% | -8.61135% |
119872000 2036 |
1282990 22 |
|
ConstitutionDAO PEOPLE 買う/売る |
0.0235542 0.00000039999 |
+2.79483% | -12.0169% |
119341000 2027 |
22696600 385 |
|
Cudos CUDOS 買う/売る |
0.0169932 0.000000288573 |
+4.02258% | -10.7587% |
119287000 2026 |
543323 9 |
|
Hivemapper HONEY 買う/売る |
0.090259 0.00000153275 |
+1.70371% | -15.1715% |
119172000 2024 |
1241570 21 |
|
Dent DENT 買う/売る |
0.00123465 0.0000000209664 |
+2.54102% | -7.53672% |
118873000 2019 |
5215620 89 |
|
Myria MYRIA 買う/売る |
0.0063754 0.000000108265 |
+1.49897% | -11.3067% |
118752000 2017 |
1626560 28 |
|
Covalent CQT 買う/売る |
0.186726 0.00000317092 |
-0.44463% | -5.98694% |
118394000 2011 |
908758 15 |
|
Orca ORCA 買う/売る |
2.34 0.0000397371 |
-3.75622% | -15.5779% |
117709000 1999 |
3398150 58 |
|
ApeX APEX 買う/売る |
2.54 0.0000431335 |
+0.75626% | -1.37437% |
117481000 1995 |
37177000 631 |
|
Entangle NGL 買う/売る |
0.965295 0.0000163923 |
+2.39777% | -17.929% |
117345000 1993 |
1466220 25 |
|
Autonolas OLAS 買う/売る |
2.87 0.0000487374 |
-2.4973% | -2.0021% |
117255000 1991 |
1980480 34 |
|
Spell SPELL 買う/売る |
0.0008195 0.0000000139165 |
+1.39961% | -10.0731% |
117166000 1990 |
6216220 106 |
|
Dione DIONE 買う/売る |
0.0124094 0.000000210732 |
+4.27685% | -11.5434% |
116725000 1982 |
956973 16 |
|
Hashflow HFT 買う/売る |
0.294148 0.00000499513 |
+2.93196% | -1.94914% |
116532000 1979 |
6415930 109 |
|
WINkLink WIN 買う/売る |
0.00012006 0.00000000203882 |
+2.57319% | -5.25454% |
116487000 1978 |
5216790 89 |