Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Fluid FLUID Kupi / prodaj

1.34

0.0000169734

 -2.42907% +16.4%

112184000

1421

2035960

26

 Grafikon cijena Fluid (FLUID)

Golem GLM Kupi / prodaj

0.111314

0.00000140998

 +0.44566% +26.2%

111211000

1409

2892510

37

 Grafikon cijena Golem (GLM)

Universal BTC UNIBTC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Sonic S Kupi / prodaj

0.02848

0.000000360749

 +1.42657% +29.2%

110635000

1401

17438200

221

 Grafikon cijena Sonic (S)

MultiversX EGLD Kupi / prodaj

3.6

0.0000456002

 -0.35967% +31.4%

110084000

1394

6552270

83

 Grafikon cijena MultiversX (EGLD)

Wrapped Ethereum (Sollet) SOETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Cap CAP Kupi / prodaj

0.069266

0.000000877373

 -0.95842% -1.4%

108093000

1369

22336200

283

 Grafikon cijena Cap (CAP)

Melania Meme MELANIA Kupi / prodaj

0.108065

0.00000136883

 -3.1628% +53.7%

108050000

1369

24046500

305

 Grafikon cijena Melania Meme (MELANIA)

Nexus Mutual NXM Kupi / prodaj

63.42

0.000803324

 +0.1256% +24.2%

107438000

1361

?

?

 Grafikon cijena Nexus Mutual (NXM)

Binance-Peg SOL SOL Kupi / prodaj

?

?

 0% 0%

?

?

?

?

SoSoValue SOSO Kupi / prodaj

0.313299

0.00000396661

 -0.38186% -2.3%

107156000

1357

3826790

48

 Grafikon cijena SoSoValue (SOSO)

Non-Playable Coin NPC Kupi / prodaj

0.0132577

0.000000168215

 +21.6009% +147.5%

106763000

1355

9705100

123

 Grafikon cijena Non-Playable Coin (NPC)

Geodnet GEOD Kupi / prodaj

0.232686

0.00000294599

 -0.86282% +18.6%

106100000

1343

4442180

56

 Grafikon cijena Geodnet (GEOD)

BlazeStake Staked SOL BSOL Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Chutes SN64 Kupi / prodaj

18.36

0.000232452

 -3.49924% +13.8%

105581000

1337

1384710

18

 Grafikon cijena Chutes (SN64)

Genius GENIUS Kupi / prodaj

0.312847

0.00000396089

 -4.18168% -15%

104905000

1328

9392350

119

 Grafikon cijena Genius (GENIUS)

Aethir ATH Kupi / prodaj

0.00514678

0.0000000651623

 +4.08882% +33.9%

103739000

1313

21502600

272

 Grafikon cijena Aethir (ATH)

Basic Attention BAT Kupi / prodaj

0.069225

0.000000876443

 -4.29348% +18.5%

103657000

1312

17162800

217

 Grafikon cijena Basic Attention (BAT)

The Black Bull ANSEM Kupi / prodaj

0.249638

0.00000316061

 -4.99084% -19.4%

103431000

1310

15140100

192

 Grafikon cijena The Black Bull (ANSEM)

Securitize Tokenized AAA CLO Fund STAC Kupi / prodaj

1028.67

0.0130272

 +0.03493% +0.2%

103071000

1305

?

?

Backpack BP Kupi / prodaj

0.407276

0.00000515781

 -12.0364% +6%

101823000

1289

2362530

30

 Grafikon cijena Backpack (BP)

Unity USD UUSD Kupi / prodaj

1.001

0.0000126768

 +0.31037% +0.3%

100138000

1268

2252730

29

Origin Ether OETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

QOM One Bridged USDT (QL1) QUSDT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Horizen ZEN Kupi / prodaj

5.46

0.0000691463

 -6.70364% +35.6%

99571200

1261

17089100

216

 Grafikon cijena Horizen (ZEN)

Cysic CYS Kupi / prodaj

0.615061

0.00000778923

 +1.71248% +38%

98862400

1252

9843330

125

 Grafikon cijena Cysic (CYS)

Four FORM Kupi / prodaj

0.258358

0.00000327189

 -4.11291% +25.5%

98646900

1249

4690610

59

 Grafikon cijena Four (FORM)

WEMIX WEMIX Kupi / prodaj

0.19728

0.00000249839

 +0.91402% -1.1%

98306600

1245

519080

7

 Grafikon cijena WEMIX (WEMIX)

Unitas UP Kupi / prodaj

0.453887

0.0000057481

 -2.48189% +4.6%

97994300

1241

20981300

266

 Grafikon cijena Unitas (UP)

Bermuda Shorts SHORT Kupi / prodaj

0.00002293

0.000000000290389

 -0.03908% +7.9%

97552700

1235

627.46

?

 Grafikon cijena Bermuda Shorts (SHORT)

AB AB Kupi / prodaj

0.00098485

0.0000000124723

 +0.88704% +2.9%

97329500

1233

484692

6

 Grafikon cijena AB (AB)

Wrapped Pulse WPLS Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Saturn Dollar USDAT Kupi / prodaj

1

0.0000126642

 +0.01678% +0.1%

93886600

1189

2200940

28

Avant Staked USD SAVUSD Kupi / prodaj

?

?

 0% 0%

?

?

?

?

GALA GALA Kupi / prodaj

0.00189113

0.0000000239496

 -4.65739% +15.7%

93777500

1188

41714000

528

 Grafikon cijena GALA (GALA)

Goldfish Gold GGBR Kupi / prodaj

4.64

0.0000587617

 +0.92494% +5.3%

93154500

1180

131606

2

 Grafikon cijena Goldfish Gold (GGBR)

Qtum QTUM Kupi / prodaj

0.874399

0.0000110735

 -2.14163% +27.8%

92927600

1177

3259880

41

 Grafikon cijena Qtum (QTUM)

Bridged Wrapped Ether (Linea) WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

ZKsync ZK Kupi / prodaj

0.00889172

0.000000112606

 -4.88355% +14.6%

92225900

1168

9664690

122

 Grafikon cijena ZKsync (ZK)

Sentient SENT Kupi / prodaj

0.0127147

0.000000161021

 -7.31534% -0.6%

92021300

1165

14199100

180

Reserve Rights RSR Kupi / prodaj

0.00145882

0.0000000184747

 -3.35445% +25.7%

91249300

1156

21211200

269

 Grafikon cijena Reserve Rights (RSR)

Banana For Scale BANANAS31 Kupi / prodaj

0.00907042

0.000000114869

 -0.51279% +5.9%

90691200

1149

5948100

75

 Grafikon cijena Banana For Scale (BANANAS31)

Pleasing Gold PGOLD Kupi / prodaj

4604.73

0.058315

 +0.77501% +5.1%

89813400

1137

13.99

?

 Grafikon cijena Pleasing Gold (PGOLD)

TAGGER TAG Kupi / prodaj

0.00081876

0.0000000103689

 -7.01245% -13.5%

89147900

1129

1044860

13

 Grafikon cijena TAGGER (TAG)

Linea Bridged USDC (Linea) USDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

lium SN51 Kupi / prodaj

19.48

0.000246698

 +2.61023% +32.9%

88649900

1123

1912750

24

 Grafikon cijena lium (SN51)

MAG7.ssi MAG7.SSI Kupi / prodaj

0.526875

0.00000667243

 +2.15632% +24.6%

88631400

1122

488775

6

 Grafikon cijena MAG7.ssi (MAG7.SSI)

deBridge DBR Kupi / prodaj

0.0149466

0.000000189286

 -2.16962% +0.6%

88616800

1122

656047

8

UnifAI Network UAI Kupi / prodaj

0.370607

0.00000469343

 +33.5911% +34.8%

88554200

1121

14685800

186

 Grafikon cijena UnifAI Network (UAI)

DigiByte DGB Kupi / prodaj

0.00480157

0.0000000608078

 -2.12898% +18.4%

88469000

1120

4793610

61

 Grafikon cijena DigiByte (DGB)

Plume PLUME Kupi / prodaj

0.0137777

0.000000174483

 -0.41159% +10.8%

88151600

1116

14796800

187

 Grafikon cijena Plume (PLUME)

ORDI ORDI Kupi / prodaj

4.19

0.0000530628

 +0.89341% +22.8%

88109100

1116

21264300

269

 Grafikon cijena ORDI (ORDI)

Nexus NEX Kupi / prodaj

0.00000147

0.0000000000186163

 -0.81258% -2%

87978100

1114

357571

5

 Grafikon cijena Nexus (NEX)

Cronos Bridged USDT (Cronos) USDT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Crypto.com Staked ETH CDCETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Savings xDAI SDAI Kupi / prodaj

?

?

 0% 0%

?

?

?

?

yearn.finance YFI Kupi / prodaj

2346.56

0.0297172

 +0.13886% +20%

84539800

1071

15942500

202

 Grafikon cijena yearn.finance (YFI)

Bending Spoons xStock BSPX Kupi / prodaj

40.7

0.000515431

 0% +6.1%

84460000

1070

7065.17

?

 Grafikon cijena Bending Spoons xStock (BSPX)

RE RE Kupi / prodaj

0.528758

0.00000669628

 -1.42692% +26.2%

84206900

1066

68861500

872

 Grafikon cijena RE (RE)

Super OETH SUPEROETHB Kupi / prodaj

?

?

 0% 0%

?

?

?

?

WrappedM by M0 WM Kupi / prodaj

0.999923

0.0000126632

 +0.00263% +0.1%

83821900

1062

86321

1

0x Protocol ZRX Kupi / prodaj

0.098292

0.00000124479

 -2.48498% +29.6%

83392300

1056

18461600

234

 Grafikon cijena 0x Protocol (ZRX)

Strata Senior USDe SRUSDE Kupi / prodaj

?

?

 0% 0%

?

?

?

?

KAITO KAITO Kupi / prodaj

0.343435

0.00000434932

 -2.63752% -4.6%

82967100

1051

42015200

532

 Grafikon cijena KAITO (KAITO)

Polygon Bridged weETH (Katana) WEETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Steakhouse ETH Morpho Vault STEAKETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Circle Internet Group (bStocks Tokenized Stock) CRCLB Kupi / prodaj

87.79

0.00111179

 -1.16431% +18.6%

82476000

1044

18865900

239

 Grafikon cijena Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

STAU STAU Kupi / prodaj

0.00823354

0.000000104271

 +7.28447% +22.6%

82395400

1043

443131

6

 Grafikon cijena STAU (STAU)

Rootstock Infrastructure Framework RIF Kupi / prodaj

0.081175

0.00000102801

 +1.80283% +8.3%

81158400

1028

8246760

104

 Grafikon cijena Rootstock Infrastructure Framework (RIF)

XPR Network XPR Kupi / prodaj

0.00281757

0.0000000356822

 -1.26644% +12.6%

80731600

1022

2078860

26

 Grafikon cijena XPR Network (XPR)

Anvil ANVL Kupi / prodaj

0.00091509

0.0000000115888

 +0.71582% +9.3%

80599500

1021

39538

1

 Grafikon cijena Anvil (ANVL)

Gas GAS Kupi / prodaj

1.24

0.0000157036

 +1.89398% +30%

80557000

1020

6911810

88

 Grafikon cijena Gas (GAS)

AntFun ANTFUN Kupi / prodaj

0.0425286

0.000000538589

 +0.59264% +1.7%

80266200

1017

11871100

150

 Grafikon cijena AntFun (ANTFUN)

EXOD EXOD Kupi / prodaj

7.54

0.0000954878

 -0.01339% -2.3%

78736500

997

?

?

 Grafikon cijena EXOD (EXOD)

Arkham ARKM Kupi / prodaj

0.112804

0.00000142857

 -1.3095% +26.5%

78401300

993

10141400

128

 Grafikon cijena Arkham (ARKM)

Bitget Wrapped BTC BGBTC Kupi / prodaj

79137

1.0022

 +2.32088% +22.9%

77870400

986

10150

?

 Grafikon cijena Bitget Wrapped BTC (BGBTC)

Orca ORCA Kupi / prodaj

1.28

0.0000162101

 -0.49106% +19.9%

77738100

984

8604090

109

 Grafikon cijena Orca (ORCA)

BOOK OF MEME BOME Kupi / prodaj

0.00111953

0.0000000141779

 -6.96207% +40.3%

77191900

978

52041200

659

 Grafikon cijena BOOK OF MEME (BOME)

GMX GMX Kupi / prodaj

7.37

0.0000933349

 -2.64721% +10.3%

77086000

976

2973480

38

 Grafikon cijena GMX (GMX)

Purr PURR Kupi / prodaj

0.128774

0.00000163081

 -15.5433% +73.9%

76622600

970

14660700

186

 Grafikon cijena Purr (PURR)

Mina Protocol MINA Kupi / prodaj

0.059029

0.000000747553

 +2.6263% +49.7%

76345600

967

14686300

186

 Grafikon cijena Mina Protocol (MINA)

Ether.fi Staked BTC EBTC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

SuperVerse SUPER Kupi / prodaj

0.118549

0.00000150132

 +13.112% +34.5%

76033800

963

61845100

783

 Grafikon cijena SuperVerse (SUPER)

Cygnus Finance Global USD CGUSD Kupi / prodaj

0.995434

0.0000126063

 -0.00282% 0%

75854700

961

17.6

?

Targon SN4 Kupi / prodaj

13.75

0.000174132

 -1.10625% +24.8%

75465400

956

625991

8

 Grafikon cijena Targon (SN4)

Beam BEAM Kupi / prodaj

0.00147056

0.0000000186234

 -3.95277% +11.7%

75440000

955

4555550

58

 Grafikon cijena Beam (BEAM)

Matrixdock Gold XAUM Kupi / prodaj

4609.82

0.0583795

 +0.73849% +4.5%

75283800

953

402725

5

 Grafikon cijena Matrixdock Gold (XAUM)

Lista USD LISUSD Kupi / prodaj

0.998482

0.0000126449

 +0.03606% +0.1%

75059100

951

13680.3

?

USDsui USDSUI Kupi / prodaj

1.001

0.0000126768

 +0.04947% -0.1%

74959900

949

3504150

44

Felix feUSD FEUSD Kupi / prodaj

0.995906

0.0000126123

 +0.12559% -0.2%

74698500

946

49050

1

Nest BlackOpal LiquidStone II Vault NOPAL Kupi / prodaj

1.09

0.0000138039

 +0.04278% +0.2%

73079700

925

?

?

Crown BRLV BRLV Kupi / prodaj

0.194237

0.00000245985

 0% +0.8%

72914300

923

1799.35

?

RaveDAO RAVE Kupi / prodaj

0.275566

0.00000348981

 -4.22104% +0.3%

72007300

912

2766880

35

Comedian BAN Kupi / prodaj

0.07199

0.000000911693

 -1.01585% -0.5%

72001100

912

4608140

58

SpaceX (bStocks Tokenized Stock) SPCXB Kupi / prodaj

135.75

0.00171916

 +0.32356% -8.6%

71800500

909

42654900

540

 Grafikon cijena SpaceX (bStocks Tokenized Stock) (SPCXB)

Turbo TURBO Kupi / prodaj

0.00103765

0.000000013141

 +2.06043% +33.2%

71606000

907

13057000

165

 Grafikon cijena Turbo (TURBO)

Midas mTBILL MTBILL Kupi / prodaj

1.07

0.0000135507

 +0.00861% +0.1%

70598300

894

?

?

AIOZ Network AIOZ Kupi / prodaj

0.05532

0.000000700581

 -0.21937% +15.2%

70382100

891

3459230

44

 Grafikon cijena AIOZ Network (AIOZ)

o1.exchange O Kupi / prodaj

0.439915

0.00000557115

 -0.19756% -8.6%

70260800

890

3906520

49

 Grafikon cijena o1.exchange (O)

Livepeer LPT Kupi / prodaj

1.41

0.0000178565

 -1.49507% +18.5%

70131700

888

16874300

214

 Grafikon cijena Livepeer (LPT)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada