Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Rocket Pool RPL Kupi / prodaj

10.2

0.000104054

 +6.93429% +1.29146%

213109000

2174

18701800

191

 Grafikon cijena Rocket Pool (RPL)

Lorenzo stBTC STBTC Kupi / prodaj

93800

0.956889

 +3.56997% +10.6487%

212736000

2170

18272.4

?

 Grafikon cijena Lorenzo stBTC (STBTC)

Chia XCH Kupi / prodaj

15.21

0.000155163

 +4.4347% +6.57014%

211101000

2154

14530900

148

 Grafikon cijena Chia (XCH)

Avail AVAIL Kupi / prodaj

0.11362

0.00000115908

 +1.75676% +0.933597%

210837000

2151

3254200

33

SwissBorg BORG Kupi / prodaj

0.21456

0.00000218881

 +4.6292% +9.12137%

209966000

2142

2010110

21

 Grafikon cijena SwissBorg (BORG)

Ontology ONT Kupi / prodaj

0.229244

0.0000023386

 +5.96755% +15.4007%

208013000

2122

26844600

274

 Grafikon cijena Ontology (ONT)

Treehouse ETH TETH Kupi / prodaj

3961.75

0.0404153

 +9.79831% +7.17164%

205851000

2100

282799

3

 Grafikon cijena Treehouse ETH (TETH)

Casper Network CSPR Kupi / prodaj

0.0165564

0.000000168898

 +18.2847% +107.87%

205806000

2100

53009500

541

 Grafikon cijena Casper Network (CSPR)

aBTC ABTC Kupi / prodaj

94725

0.966325

 +4.2358% +11.6088%

204874000

2090

5780650

59

 Grafikon cijena aBTC (ABTC)

Sun Token SUN Kupi / prodaj

0.0209409

0.000000213626

 +3.07825% -0.279261%

204827000

2090

63946400

652

Frax Share FXS Kupi / prodaj

2.4

0.0000244833

 +4.33885% +11.4371%

203779000

2079

28187500

288

 Grafikon cijena Frax Share (FXS)

Kadena KDA Kupi / prodaj

0.684806

0.00000698596

 +1.80847% +14.2897%

203268000

2074

25548200

261

 Grafikon cijena Kadena (KDA)

Zignaly ZIG Kupi / prodaj

0.143175

0.00000146058

 +0.66862% +2.6136%

201714000

2058

7872470

80

 Grafikon cijena Zignaly (ZIG)

OUSG OUSG Kupi / prodaj

108.91

0.00111103

 +0.01215% +0.0849444%

200560000

2046

?

?

Yield Guild Games YGG Kupi / prodaj

0.510646

0.00000520929

 +9.66116% +0.542236%

196633000

2006

107574000

1097

NEM XEM Kupi / prodaj

0.0217601

0.000000221983

 +2.61274% +24.2697%

195832000

1998

34419800

351

 Grafikon cijena NEM (XEM)

USDa USDA Kupi / prodaj

1.002

0.0000102218

 +0.11834% +0.358808%

194943000

1989

1923.64

?

Mythos MYTH Kupi / prodaj

0.257933

0.00000263127

 +6.18308% +43.8224%

194840000

1988

4390890

45

 Grafikon cijena Mythos (MYTH)

SingularityNET AGIX Kupi / prodaj

0.540839

0.0000055173

 +0.88206% -0.282191%

193652000

1976

346795

4

Cetus Protocol CETUS Kupi / prodaj

0.320565

0.0000032702

 +1.65357% -12.9697%

193592000

1975

60543700

618

 Grafikon cijena Cetus Protocol (CETUS)

cETH CETH Kupi / prodaj

67.25

0.000686042

 +8.7186% +7.62282%

193510000

1974

2933.56

?

 Grafikon cijena cETH (CETH)

Orca ORCA Kupi / prodaj

3.66

0.000037337

 +13.1703% +5.63049%

192713000

1966

5484820

56

 Grafikon cijena Orca (ORCA)

Clearpool CPOOL Kupi / prodaj

0.27059

0.00000276039

 +7.772% +15.064%

191185000

1950

3599050

37

 Grafikon cijena Clearpool (CPOOL)

Harmony ONE Kupi / prodaj

0.0155261

0.000000158388

 +7.87113% +16.2401%

191003000

1948

20594400

210

 Grafikon cijena Harmony (ONE)

SPACE ID ID Kupi / prodaj

0.442887

0.00000451806

 +4.12067% +3.96142%

190337000

1942

51201500

522

 Grafikon cijena SPACE ID (ID)

Band Protocol BAND Kupi / prodaj

1.31

0.0000133638

 +5.27198% +8.93492%

189878000

1937

13215800

135

 Grafikon cijena Band Protocol (BAND)

Metars Genesis MRS Kupi / prodaj

2.25

0.0000229531

 +3.95626% +11.2259%

189003000

1928

624066

6

 Grafikon cijena Metars Genesis (MRS)

Maple MPL Kupi / prodaj

24.1

0.000245853

 +18.9832% +8.10715%

188848000

1927

8621660

88

 Grafikon cijena Maple (MPL)

Hivemapper HONEY Kupi / prodaj

0.063407

0.000000646839

 +2.04147% -15.4489%

185506000

1892

1036620

11

 Grafikon cijena Hivemapper (HONEY)

Moonwell WELL Kupi / prodaj

0.062311

0.000000635658

 +15.22% -1.35517%

185174000

1889

10713700

109

 Grafikon cijena Moonwell (WELL)

Qubic QUBIC Kupi / prodaj

0.00000153

0.0000000000156081

 +3.23834% -9.56685%

184487000

1882

3356150

34

 Grafikon cijena Qubic (QUBIC)

Rollbit Coin RLB Kupi / prodaj

0.078856

0.00000080444

 +2.74739% -10.2982%

183580000

1873

1141900

12

 Grafikon cijena Rollbit Coin (RLB)

Xai XAI Kupi / prodaj

0.247052

0.00000252027

 +11.1721% +11.4903%

182389000

1861

69748700

712

 Grafikon cijena Xai (XAI)

Slerf SLERF Kupi / prodaj

0.364697

0.00000372041

 +31.8695% +36.5881%

182112000

1858

389879000

3977

 Grafikon cijena Slerf (SLERF)

COTI COTI Kupi / prodaj

0.101557

0.00000103602

 +5.21874% +6.20665%

181896000

1856

25423700

259

 Grafikon cijena COTI (COTI)

usdx.money USDX USDX Kupi / prodaj

1.002

0.0000102218

 +0.04454% +0.272311%

181562000

1852

20237

?

Radix XRD Kupi / prodaj

0.0171294

0.000000174744

 +3.69196% +6.8803%

181479000

1851

1549610

16

 Grafikon cijena Radix (XRD)

Audius AUDIO Kupi / prodaj

0.141598

0.00000144449

 +4.27768% +7.53415%

180735000

1844

19699400

201

 Grafikon cijena Audius (AUDIO)

Chromia CHR Kupi / prodaj

0.217946

0.00000222335

 +6.19662% +18.9495%

180333000

1840

22888500

233

 Grafikon cijena Chromia (CHR)

DigiByte DGB Kupi / prodaj

0.0103047

0.000000105122

 -9.84131% +46.1574%

179198000

1828

84660600

864

 Grafikon cijena DigiByte (DGB)

Tellor Tributes TRB Kupi / prodaj

68.17

0.000695428

 +6.10042% +0.0326504%

179142000

1827

90754500

926

ETHPlus ETH+ Kupi / prodaj

3437.53

0.0350675

 +9.42846% +7.25009%

178968000

1826

1102740

11

 Grafikon cijena ETHPlus (ETH+)

Renzo Restaked LST PZETH Kupi / prodaj

3978.17

0.0405828

 +9.37959% +8.27119%

177812000

1814

293806

3

 Grafikon cijena Renzo Restaked LST (PZETH)

sudeng HIPPO Kupi / prodaj

0.0177383

0.000000180955

 +0.26845% -12.2476%

177383000

1810

70225900

716

 Grafikon cijena sudeng (HIPPO)

VeThor VTHO Kupi / prodaj

0.00211114

0.0000000215365

 +2.28568% +23.3929%

175245000

1788

9038640

92

 Grafikon cijena VeThor (VTHO)

Big Time BIGTIME Kupi / prodaj

0.141545

0.00000144395

 +1.11264% -8.93159%

174424000

1779

44903000

458

 Grafikon cijena Big Time (BIGTIME)

michi $MICHI Kupi / prodaj

0.312993

0.00000319296

 -6.06126% -38.6072%

174129000

1776

24140900

246

 Grafikon cijena michi ($MICHI)

ICON ICX Kupi / prodaj

0.167273

0.00000170641

 +4.67043% +15.6205%

172786000

1763

9292190

95

 Grafikon cijena ICON (ICX)

Kamino KMNO Kupi / prodaj

0.128212

0.00000130794

 +5.1666% -9.6985%

172635000

1761

15490500

158

 Grafikon cijena Kamino (KMNO)

Constellation DAG Kupi / prodaj

0.0485319

0.000000495092

 +0.38696% +77.8566%

172159000

1756

3478370

35

 Grafikon cijena Constellation (DAG)

Comedian BAN Kupi / prodaj

0.170427

0.00000173859

 -20.288% +0.0818583%

170817000

1743

371511000

3790

GHO GHO Kupi / prodaj

0.997197

0.0000101728

 +0.78824% +0.95718%

170783000

1742

27553400

281

Across Protocol ACX Kupi / prodaj

0.386505

0.00000394288

 +5.27398% +13.0298%

168209000

1716

1081200

11

 Grafikon cijena Across Protocol (ACX)

Lisk LSK Kupi / prodaj

1.032

0.0000105278

 +2.57076% +14.4336%

167997000

1714

42332700

432

 Grafikon cijena Lisk (LSK)

Gomining Token GOMINING Kupi / prodaj

0.402401

0.00000410504

 +0.79597% +1.56626%

166607000

1700

11190900

114

 Grafikon cijena Gomining Token (GOMINING)

Alchemix USD ALUSD Kupi / prodaj

0.989557

0.0000100948

 +0.0575% +0.312523%

164865000

1682

174298

2

Bybit Staked SOL BBSOL Kupi / prodaj

263.93

0.00269245

 +8.11794% +19.0728%

163336000

1666

4479900

46

 Grafikon cijena Bybit Staked SOL (BBSOL)

Arbitrum Bridged USDC (Arbitrum) USDC.E Kupi / prodaj

1.001

0.0000102116

 +0.08786% +0.149793%

163167000

1665

98834200

1008

Merlin Chain MERL Kupi / prodaj

0.333588

0.00000340306

 +12.5192% +4.75402%

162304000

1656

38389700

392

 Grafikon cijena Merlin Chain (MERL)

Cheems Token CHEEMS Kupi / prodaj

0.000000797546

0.00000000000813607

 +16.5617% +104.515%

162294000

1656

57570700

587

 Grafikon cijena Cheems Token (CHEEMS)

Luce LUCE Kupi / prodaj

0.159896

0.00000163116

 -11.4229% -31.0859%

159717000

1629

86423600

882

 Grafikon cijena Luce (LUCE)

OKT Chain OKT Kupi / prodaj

8.83

0.0000900781

 +2.54501% +1.74023%

157653000

1608

1153360

12

 Grafikon cijena OKT Chain (OKT)

Kelp Gain AGETH Kupi / prodaj

3421.98

0.0349089

 +8.92361% +7.95401%

156327000

1595

703760

7

 Grafikon cijena Kelp Gain (AGETH)

H2O Dao H2O Kupi / prodaj

0.188933

0.00000192738

 +0.9877% -0.824468%

155580000

1587

368923

4

Elixir deUSD DEUSD Kupi / prodaj

1

0.0000102014

 +0.38573% +0.252387%

153618000

1567

3504830

36

StakeWise Staked ETH OSETH Kupi / prodaj

3448.23

0.0351767

 +8.95251% +7.36346%

150481000

1535

444628

5

 Grafikon cijena StakeWise Staked ETH (OSETH)

Pixels PIXEL Kupi / prodaj

0.195323

0.00000199256

 +7.35135% +0.0857768%

150126000

1531

57227300

584

Sundog SUNDOG Kupi / prodaj

0.149658

0.00000152672

 -5.71428% -32.0265%

149562000

1526

57382200

585

 Grafikon cijena Sundog (SUNDOG)

Sushi SUSHI Kupi / prodaj

0.77565

0.0000079127

 +4.85206% +7.12823%

149498000

1525

91597900

934

 Grafikon cijena Sushi (SUSHI)

Waves WAVES Kupi / prodaj

1.49

0.0000152

 -1.49929% +16.4153%

149203000

1522

39599200

404

 Grafikon cijena Waves (WAVES)

Instadapp INST Kupi / prodaj

3.77

0.0000384592

 +10.683% +10.8853%

148862000

1519

616609

6

 Grafikon cijena Instadapp (INST)

BILLION•DOLLAR•CAT (Runes) BDC Kupi / prodaj

0.14866

0.00000151654

 +13.1999% +29.8969%

148603000

1516

619170

6

 Grafikon cijena BILLION•DOLLAR•CAT (Runes) (BDC)

Sologenic SOLO Kupi / prodaj

0.368921

0.0000037635

 +31.5987% +264.385%

148505000

1515

7162240

73

 Grafikon cijena Sologenic (SOLO)

PAAL AI PAAL Kupi / prodaj

0.167331

0.00000170701

 +4.42724% -4.3771%

146482000

1494

3860570

39

 Grafikon cijena PAAL AI (PAAL)

Balancer BAL Kupi / prodaj

2.4

0.0000244833

 +10.5739% +16.507%

146423000

1494

24482900

250

 Grafikon cijena Balancer (BAL)

SSV Network SSV Kupi / prodaj

20.67

0.000210862

 +18.062% +11.009%

146290000

1492

114012000

1163

 Grafikon cijena SSV Network (SSV)

Vanar Chain VANRY Kupi / prodaj

0.10393

0.00000106023

 +16.9846% +8.41811%

145898000

1488

59496300

607

 Grafikon cijena Vanar Chain (VANRY)

WAX WAXP Kupi / prodaj

0.0415058

0.000000423417

 +2.22499% +16.5604%

145169000

1481

14645200

149

 Grafikon cijena WAX (WAXP)

JOE JOE Kupi / prodaj

0.388096

0.00000395911

 +7.02376% +5.8568%

144390000

1473

13299600

136

 Grafikon cijena JOE (JOE)

Bitcoin Wizards WZRD Kupi / prodaj

6.87

0.0000700834

 -8.76184% -28.3599%

144260000

1472

525495

5

 Grafikon cijena Bitcoin Wizards (WZRD)

MUMU THE BULL MUMU Kupi / prodaj

0.00006121

0.000000000624426

 +7.51207% -23.5324%

142398000

1453

9658180

99

 Grafikon cijena MUMU THE BULL (MUMU)

IQ IQ Kupi / prodaj

0.00728344

0.0000000743011

 +0.08825% +10.059%

141684000

1445

11013600

112

 Grafikon cijena IQ (IQ)

Smooth Love Potion SLP Kupi / prodaj

0.0034253

0.0000000349428

 +8.87912% +31.8544%

140958000

1438

66625200

680

 Grafikon cijena Smooth Love Potion (SLP)

Origin Ether OETH Kupi / prodaj

3353.99

0.0342153

 +9.25816% +7.12906%

140901000

1437

25558

?

 Grafikon cijena Origin Ether (OETH)

Mister Miggles MIGGLES Kupi / prodaj

0.146179

0.00000149123

 +42.1637% +64.3977%

140191000

1430

20701300

211

 Grafikon cijena Mister Miggles (MIGGLES)

Status SNT Kupi / prodaj

0.0353661

0.000000360783

 +1.46931% +14.9657%

140071000

1429

35510600

362

 Grafikon cijena Status (SNT)

Blox CDT Kupi / prodaj

0.207284

0.00000211458

 -7.57642% +3.26348%

139815000

1426

98333

1

 Grafikon cijena Blox (CDT)

Songbird SGB Kupi / prodaj

0.00898649

0.0000000916746

 +10.6116% +58.8829%

138675000

1415

777523

8

 Grafikon cijena Songbird (SGB)

RETARDIO RETARDIO Kupi / prodaj

0.137938

0.00000140716

 +2.51027% -17.9293%

137690000

1405

7696170

79

 Grafikon cijena RETARDIO (RETARDIO)

Ontology Gas ONG Kupi / prodaj

0.347169

0.0000035416

 +2.81314% +11.1083%

137637000

1404

15339300

156

 Grafikon cijena Ontology Gas (ONG)

Open Campus EDU Kupi / prodaj

0.523589

0.00000534133

 +6.80942% +3.03605%

135983000

1387

14783100

151

 Grafikon cijena Open Campus (EDU)

Alephium ALPH Kupi / prodaj

1.51

0.0000154041

 +13.1585% +35.0799%

135963000

1387

3387590

35

 Grafikon cijena Alephium (ALPH)

Spectral SPEC Kupi / prodaj

9.8

0.0000999735

 +2.74523% -8.96455%

135027000

1377

8363240

85

 Grafikon cijena Spectral (SPEC)

IOST IOST Kupi / prodaj

0.00633

0.0000000645747

 +3.88428% +19.8136%

134845000

1376

53975200

551

 Grafikon cijena IOST (IOST)

Powerledger POWR Kupi / prodaj

0.253986

0.00000259101

 +2.80199% +12.9111%

134554000

1373

18383800

188

 Grafikon cijena Powerledger (POWR)

DeepBook DEEP Kupi / prodaj

0.053738

0.000000548202

 +0.62142% -2.43051%

134372000

1371

7510780

77

 Grafikon cijena DeepBook (DEEP)

Purr PURR Kupi / prodaj

0.22449

0.00000229011

 +2.1279% -2.58752%

134121000

1368

1549460

16

 Grafikon cijena Purr (PURR)

Arcblock ABT Kupi / prodaj

1.36

0.0000138739

 +4.93708% -3.1696%

133828000

1365

2905960

30

 Grafikon cijena Arcblock (ABT)

Marlin POND Kupi / prodaj

0.0165609

0.000000168944

 -5.11745% +49.2368%

133739000

1364

26674600

272

 Grafikon cijena Marlin (POND)

Ampleforth AMPL Kupi / prodaj

1.21

0.0000123437

 +2.2626% +7.1985%

133716000

1364

710657

7

 Grafikon cijena Ampleforth (AMPL)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada