Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Astar ASTR Kupi / prodaj

0.0255652

0.000000210304

 -1.46145% +13.5395%

209202000

1721

22024700

181

 Grafikon cijena Astar (ASTR)

Zano ZANO Kupi / prodaj

13.96

0.000114838

 +3.63011% +2.0185%

209009000

1719

1730890

14

 Grafikon cijena Zano (ZANO)

YieldFi yToken YUSD Kupi / prodaj

1.11

0.00000913107

 -0.66597% +0.0783709%

207600000

1708

5408.6

?

Mina Protocol MINA Kupi / prodaj

0.165077

0.00000135795

 +1.94913% -0.45342%

207363000

1706

15645100

129

SoSoValue SOSO Kupi / prodaj

0.750732

0.00000617566

 +1.27929% -0.617378%

206264000

1697

10830100

89

Ultima ULTIMA Kupi / prodaj

5164.93

0.0424877

 +18.8576% -9.60896%

205923000

1694

17907600

147

 Grafikon cijena Ultima (ULTIMA)

Keeta KTA Kupi / prodaj

0.480796

0.00000395512

 -0.86096% -11.9204%

205423000

1690

8649870

71

 Grafikon cijena Keeta (KTA)

Peanut the Squirrel PNUT Kupi / prodaj

0.203507

0.00000167409

 -0.03124% -7.6162%

203556000

1674

31400100

258

 Grafikon cijena Peanut the Squirrel (PNUT)

Universal BTC UNIBTC Kupi / prodaj

120966

0.995089

 -0.58802% +1.30378%

201501000

1658

242712

2

 Grafikon cijena Universal BTC (UNIBTC)

Nexus Mutual NXM Kupi / prodaj

99.03

0.000814639

 -1.36464% -5.08605%

201402000

1657

?

?

 Grafikon cijena Nexus Mutual (NXM)

Nervos Network CKB Kupi / prodaj

0.00422787

0.0000000347793

 +1.43738% -3.93997%

200646000

1651

8480180

70

 Grafikon cijena Nervos Network (CKB)

AgentFun.AI AGENTFUN Kupi / prodaj

2.01

0.0000165346

 +0.90613% -9.7212%

200173000

1647

1666.88

?

 Grafikon cijena AgentFun.AI (AGENTFUN)

Qubic QUBIC Kupi / prodaj

0.00000158

0.0000000000129974

 -4.62277% -15.8079%

199993000

1645

4767440

39

 Grafikon cijena Qubic (QUBIC)

SQD SQD Kupi / prodaj

0.233121

0.0000019177

 +36.9423% +38.4111%

196334000

1615

161701000

1330

 Grafikon cijena SQD (SQD)

Gas GAS Kupi / prodaj

3

0.0000246786

 +0.11522% -3.51226%

195313000

1607

6786610

56

 Grafikon cijena Gas (GAS)

USDa USDA Kupi / prodaj

0.998163

0.00000821108

 -0.05958% +0.56043%

194366000

1599

42558

?

Kinesis Silver KAG Kupi / prodaj

50.87

0.000418466

 +2.24679% +8.22419%

194047000

1596

1807190

15

 Grafikon cijena Kinesis Silver (KAG)

Stargate Finance STG Kupi / prodaj

0.199104

0.00000163787

 -2.01013% +0.885452%

193591000

1593

13308000

109

Ravencoin RVN Kupi / prodaj

0.0123385

0.000000101498

 +7.154% -0.317224%

193152000

1589

32670600

269

StandX DUSD DUSD Kupi / prodaj

0.99982

0.00000822471

 +0.01136% -0.0354881%

192821000

1586

19952400

164

Legacy Token LGCT Kupi / prodaj

1.91

0.000015712

 +0.18589% -5.2821%

192539000

1584

5304950

44

 Grafikon cijena Legacy Token (LGCT)

Frax Share FXS Kupi / prodaj

2.12

0.0000174395

 +0.04875% -3.75832%

191768000

1578

11809300

97

 Grafikon cijena Frax Share (FXS)

GoMining Token GOMINING Kupi / prodaj

0.470272

0.00000386855

 -0.6192% -2.54708%

191393000

1574

15607400

128

 Grafikon cijena GoMining Token (GOMINING)

Metal Blockchain METAL Kupi / prodaj

0.375594

0.00000308971

 -0.36215% -8.54336%

190667000

1568

1492850

12

 Grafikon cijena Metal Blockchain (METAL)

Tradable NA Rent Financing Platform SSTN PC0000031 Kupi / prodaj

1

0.00000822619

 0% 0%

189500000

1559

?

?

Conscious Token CONSCIOUS Kupi / prodaj

0.400133

0.00000329157

 +0.78035% +9.37104%

188513000

1551

2081920

17

 Grafikon cijena Conscious Token (CONSCIOUS)

Phantom Staked SOL PSOL Kupi / prodaj

228.76

0.00188182

 -0.89887% -4.49579%

187882000

1546

2014300

17

 Grafikon cijena Phantom Staked SOL (PSOL)

Super OETH SUPEROETHB Kupi / prodaj

4338.93

0.0356929

 -0.62303% -3.06381%

186712000

1536

743706

6

 Grafikon cijena Super OETH (SUPEROETHB)

Blur BLUR Kupi / prodaj

0.073117

0.000000601474

 +1.97615% -4.97816%

186439000

1534

14537800

120

 Grafikon cijena Blur (BLUR)

STP STPT Kupi / prodaj

0.095069

0.000000782055

 -1.34138% -2.80156%

184868000

1521

9671760

80

 Grafikon cijena STP (STPT)

Kinesis Gold KAU Kupi / prodaj

128.55

0.00105748

 -1.15252% +3.42826%

184658000

1519

22811100

188

 Grafikon cijena Kinesis Gold (KAU)

Ether.fi Staked BTC EBTC Kupi / prodaj

121517

0.999622

 -0.39717% +0.941585%

184390000

1517

714167

6

VVS Finance VVS Kupi / prodaj

0.00000392

0.0000000000322467

 +0.13352% -9.97288%

183359000

1508

420529

3

 Grafikon cijena VVS Finance (VVS)

yearn.finance YFI Kupi / prodaj

5385.13

0.0442991

 +1.51642% -2.5621%

182207000

1499

14641700

120

 Grafikon cijena yearn.finance (YFI)

Euler EUL Kupi / prodaj

9.74

0.0000801231

 -3.59725% +1.93584%

181951000

1497

5871290

48

 Grafikon cijena Euler (EUL)

Tokenize Xchange TKX Kupi / prodaj

2.27

0.0000186734

 -2.2969% -4.06647%

181749000

1495

5666.66

?

 Grafikon cijena Tokenize Xchange (TKX)

MAG7.ssi MAG7.SSI Kupi / prodaj

1.069

0.00000879379

 -0.2802% -0.532542%

180323000

1483

785926

6

Cronos Bridged USDC (Cronos) USDC Kupi / prodaj

1.004

0.00000825909

 +0.66902% +0.452386%

179476000

1476

1260710

10

MANTRA OM Kupi / prodaj

0.164599

0.00000135402

 +2.4765% -6.73185%

179384000

1476

40837100

336

 Grafikon cijena MANTRA (OM)

Prom PROM Kupi / prodaj

9.77

0.0000803698

 -3.54115% -2.44458%

177951000

1464

6530200

54

 Grafikon cijena Prom (PROM)

crvUSD CRVUSD Kupi / prodaj

0.999998

0.00000822617

 -0.2567% -0.00292735%

174724000

1437

19622100

161

ORDI ORDI Kupi / prodaj

8.07

0.0000663853

 +2.52084% -3.64636%

169621000

1395

37230000

306

 Grafikon cijena ORDI (ORDI)

Function ƒBTC FBTC Kupi / prodaj

121316

0.997968

 -0.90084% +0.897388%

169108000

1391

198333

2

TDCCP TDCCP Kupi / prodaj

0.264531

0.00000217608

 -1.01648% -13.4916%

169010000

1390

374225

3

 Grafikon cijena TDCCP (TDCCP)

CoinEx CET Kupi / prodaj

0.064604

0.000000531445

 +4.29756% +8.55489%

167856000

1381

267544

2

 Grafikon cijena CoinEx (CET)

Resolv RLP RLP Kupi / prodaj

1.25

0.0000102827

 +0.24632% +0.304329%

167787000

1380

915208

8

Crypto.com Staked ETH CDCETH Kupi / prodaj

4593.75

0.037789

 -0.30185% -3.22373%

167277000

1376

107526

1

 Grafikon cijena Crypto.com Staked ETH (CDCETH)

XPR Network XPR Kupi / prodaj

0.005729

0.0000000471278

 -0.06251% -9.34368%

160444000

1320

3525560

29

 Grafikon cijena XPR Network (XPR)

Metaplex MPLX Kupi / prodaj

0.271648

0.00000223463

 -1.16132% -7.30996%

159347000

1311

8615800

71

 Grafikon cijena Metaplex (MPLX)

Centrifuge CFG Kupi / prodaj

0.278142

0.00000228805

 -3.00368% -12.0386%

157473000

1295

1764780

15

 Grafikon cijena Centrifuge (CFG)

Notcoin NOT Kupi / prodaj

0.00157141

0.0000000129267

 +0.45376% -2.63169%

156364000

1286

28529200

235

 Grafikon cijena Notcoin (NOT)

Holo HOT Kupi / prodaj

0.00087881

0.00000000722926

 +2.95083% -2.49597%

156359000

1286

6037270

50

 Grafikon cijena Holo (HOT)

Threshold Network T Kupi / prodaj

0.0153986

0.000000126672

 +1.87799% -0.968737%

155982000

1283

6369450

52

Gems VIP GEMS Kupi / prodaj

0.251313

0.00000206735

 +11.0768% +21.7569%

153863000

1266

4650980

38

 Grafikon cijena Gems VIP (GEMS)

peaq PEAQ Kupi / prodaj

0.112158

0.000000922633

 -4.78016% -8.55563%

152954000

1258

7222940

59

 Grafikon cijena peaq (PEAQ)

cETH CETH Kupi / prodaj

87.24

0.000717653

 -0.51659% -3.4272%

152916000

1258

50.53

?

 Grafikon cijena cETH (CETH)

Illuvium ILV Kupi / prodaj

15.97

0.000131372

 +14.2165% +2.75248%

151509000

1246

24027000

198

 Grafikon cijena Illuvium (ILV)

Moo Deng MOODENG Kupi / prodaj

0.152926

0.000001258

 -0.15934% -3.26564%

151409000

1246

39508800

325

 Grafikon cijena Moo Deng (MOODENG)

ZIGChain ZIG Kupi / prodaj

0.10685

0.000000878968

 -3.01606% -1.03523%

150718000

1240

2562990

21

 Grafikon cijena ZIGChain (ZIG)

EthereumPoW ETHW Kupi / prodaj

1.39

0.0000114344

 +2.1008% -6.57312%

149700000

1231

11718600

96

 Grafikon cijena EthereumPoW (ETHW)

Quantum Resistant Ledger QRL Kupi / prodaj

1.91

0.000015712

 -2.74455% +19.0953%

149660000

1231

258032

2

 Grafikon cijena Quantum Resistant Ledger (QRL)

World Mobile Token WMTX Kupi / prodaj

0.1922

0.00000158107

 -1.06949% -15.1616%

149116000

1227

11222000

92

 Grafikon cijena World Mobile Token (WMTX)

CoW Protocol COW Kupi / prodaj

0.279927

0.00000230273

 +1.87739% -5.28432%

146409000

1204

10764700

89

 Grafikon cijena CoW Protocol (COW)

sUSDai SUSDAI Kupi / prodaj

1.069

0.00000879379

 +0.15486% -2.03575%

145710000

1199

2907440

24

 Grafikon cijena sUSDai (SUSDAI)

Siacoin SC Kupi / prodaj

0.00260061

0.0000000213931

 +0.45111% -3.68845%

145664000

1198

5793040

48

 Grafikon cijena Siacoin (SC)

GMX GMX Kupi / prodaj

14.08

0.000115825

 +2.42038% -7.73689%

145493000

1197

12316200

101

 Grafikon cijena GMX (GMX)

VeThor VTHO Kupi / prodaj

0.00153103

0.0000000125945

 -1.88253% -7.99088%

145353000

1196

2391230

20

 Grafikon cijena VeThor (VTHO)

Avalanche Bridged WETH (Avalanche) WETH Kupi / prodaj

4339.99

0.0357016

 -0.47735% -3.31378%

145318000

1195

41000400

337

 Grafikon cijena Avalanche Bridged WETH (Avalanche) (WETH)

Non-Playable Coin NPC Kupi / prodaj

0.017986

0.000000147956

 +0.96899% -10.5171%

144030000

1185

11834000

97

 Grafikon cijena Non-Playable Coin (NPC)

STASIS EURO EURS Kupi / prodaj

1.16

0.00000954238

 +0.3425% -0.982616%

143722000

1182

78334

1

DigiByte DGB Kupi / prodaj

0.00800977

0.0000000658899

 +3.3734% -2.91698%

143658000

1182

4837850

40

 Grafikon cijena DigiByte (DGB)

SKALE SKL Kupi / prodaj

0.0236201

0.000000194304

 -0.26556% -6.38116%

142406000

1171

8546030

70

 Grafikon cijena SKALE (SKL)

Memecoin MEME Kupi / prodaj

0.00245453

0.0000000201914

 +3.79833% -1.59006%

140386000

1155

35219500

290

 Grafikon cijena Memecoin (MEME)

Polymesh POLYX Kupi / prodaj

0.115469

0.00000094987

 +1.20591% -4.92767%

139454000

1147

2677610

22

 Grafikon cijena Polymesh (POLYX)

Spiko US T-Bills Money Market Fund USTBL Kupi / prodaj

1.061

0.00000872799

 +0.00952% +0.073864%

139120000

1144

?

?

Ankr Network ANKR Kupi / prodaj

0.0138662

0.000000114066

 +1.42529% -2.28516%

138653000

1141

9617340

79

 Grafikon cijena Ankr Network (ANKR)

Rollbit Coin RLB Kupi / prodaj

0.073106

0.000000601384

 -3.19743% -4.03191%

138647000

1141

250974

2

 Grafikon cijena Rollbit Coin (RLB)

Harmony ONE Kupi / prodaj

0.00936777

0.000000077061

 +1.43667% -6.80654%

138154000

1136

11748300

97

 Grafikon cijena Harmony (ONE)

Melania Meme MELANIA Kupi / prodaj

0.174625

0.0000014365

 +1.08089% -4.23888%

138058000

1136

5783420

48

 Grafikon cijena Melania Meme (MELANIA)

aelf ELF Kupi / prodaj

0.173673

0.00000142867

 -0.95407% -1.79321%

137896000

1134

5313630

44

 Grafikon cijena aelf (ELF)

AUSD AUSD Kupi / prodaj

0.99975

0.00000822413

 +0.0022% -0.0172424%

137320000

1130

32135000

264

Verge XVG Kupi / prodaj

0.00829492

0.0000000682356

 +15.2924% +10.7422%

137059000

1127

46926000

386

 Grafikon cijena Verge (XVG)

Sushi SUSHI Kupi / prodaj

0.710324

0.00000584326

 +3.5299% -1.58803%

136972000

1127

30452400

251

 Grafikon cijena Sushi (SUSHI)

Sui Bridged USDT (Sui) USDT Kupi / prodaj

1

0.00000822619

 +0.00161% +0.00567921%

135631000

1116

38850600

320

Bitkub Coin KUB Kupi / prodaj

1.52

0.0000125038

 -0.00418% -1.2593%

135279000

1113

435558

4

 Grafikon cijena Bitkub Coin (KUB)

Avant USD AVUSD Kupi / prodaj

0.998445

0.0000082134

 -0.16182% -0.0471079%

135053000

1111

101651

1

Verus VRSC Kupi / prodaj

1.69

0.0000139023

 +0.6829% -0.325446%

134464000

1106

3219.91

?

Babylon BABY Kupi / prodaj

0.0474383

0.000000390236

 +2.26051% -3.59006%

133348000

1097

18914400

156

 Grafikon cijena Babylon (BABY)

Renzo Restaked LST PZETH Kupi / prodaj

5253.37

0.0432152

 -0.14857% -3.11337%

132143000

1087

8600.16

?

 Grafikon cijena Renzo Restaked LST (PZETH)

Moonwell Flagship ETH (Morpho Vault) MWETH Kupi / prodaj

4387.06

0.0360888

 -0.39036% -3.32715%

131787000

1084

103.71

?

 Grafikon cijena Moonwell Flagship ETH (Morpho Vault) (MWETH)

HashKey Platform Token HSK Kupi / prodaj

0.403476

0.00000331907

 +8.67302% +6.93079%

130327000

1072

6401890

53

 Grafikon cijena HashKey Platform Token (HSK)

RedStone RED Kupi / prodaj

0.462577

0.00000380525

 -1.51765% -3.38537%

129426000

1065

30547800

251

 Grafikon cijena RedStone (RED)

WOO WOO Kupi / prodaj

0.067694

0.000000556864

 +2.37613% -4.7678%

128657000

1058

11627800

96

 Grafikon cijena WOO (WOO)

Chia XCH Kupi / prodaj

8.77

0.0000721437

 +1.13737% +1.43999%

128261000

1055

7940930

65

 Grafikon cijena Chia (XCH)

Launch Coin on Believe LAUNCHCOIN Kupi / prodaj

0.128126

0.00000105399

 +11.6869% +20.4811%

128096000

1054

44304300

364

 Grafikon cijena Launch Coin on Believe (LAUNCHCOIN)

BitMart BMX Kupi / prodaj

0.375341

0.00000308763

 +1.51162% +13.8074%

127485000

1049

5969640

49

 Grafikon cijena BitMart (BMX)

Numeraire NMR Kupi / prodaj

15.87

0.00013055

 +1.43467% -6.61376%

127101000

1046

21233800

175

 Grafikon cijena Numeraire (NMR)

AltLayer ALT Kupi / prodaj

0.0283221

0.000000232983

 +1.64889% -2.74209%

126934000

1044

16349800

134

 Grafikon cijena AltLayer (ALT)

Kadena KDA Kupi / prodaj

0.374596

0.0000030815

 +7.60171% +1.50069%

125431000

1032

12328000

101

 Grafikon cijena Kadena (KDA)

YU YU Kupi / prodaj

1.001

0.00000823441

 +0.13377% +0.0694001%

125380000

1031

64654

1
Počnite trgovati

Ništa nije pronađeno

Trgujte sada