Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

BlazeStake Staked SOL BSOL 买入/卖出

172.63

0.00191055

 -1.90448% +3.84491%

148873000

1648

453689

5

 BlazeStake Staked SOL (BSOL) 价格走势图

SoSoValue SOSO 买入/卖出

0.539799

0.00000597414

 -0.53386% -3.96141%

148309000

1641

5316180

59

 SoSoValue (SOSO) 价格走势图

Zano ZANO 买入/卖出

9.67

0.000107021

 +3.1044% +2.80992%

146283000

1619

2049440

23

 Zano (ZANO) 价格走势图

Theta Fuel TFUEL 买入/卖出

0.0201921

0.000000223473

 +0.39603% +12.2365%

145328000

1608

4264850

47

 Theta Fuel (TFUEL) 价格走势图

Toshi TOSHI 买入/卖出

0.00034357

0.0000000038024

 -0.33036% +8.91972%

144494000

1599

15220600

168

 Toshi (TOSHI) 价格走势图

Gauntlet USDC Prime Morpho Vault GTUSDC 买入/卖出

1.1

0.0000121741

 -0.00703% +0.0833521%

143753000

1591

?

?

Nexus Mutual NXM 买入/卖出

75.57

0.000836358

 -1.05835% -0.991226%

143704000

1590

?

?

STASIS EURO EURS 买入/卖出

1.16

0.0000128381

 -1.42119% -0.763229%

143385000

1587

8631.59

?

Four FORM 买入/卖出

0.374818

0.00000414824

 +3.62956% +2.13238%

142903000

1582

19681700

218

 Four (FORM) 价格走势图

Tokenize Xchange TKX 买入/卖出

1.78

0.0000196999

 -0.50656% -0.220769%

142417000

1576

1482.17

?

Wrapped Pulse WPLS 买入/卖出

0.00001638

0.000000000181283

 +4.48842% +15.5865%

140715000

1557

3888200

43

 Wrapped Pulse (WPLS) 价格走势图

币安人生 (BinanceLife) 币安人生 买入/卖出

0.140528

0.00000155527

 +1.2967% +12.535%

140529000

1555

56711400

628

 币安人生 (BinanceLife) (币安人生) 价格走势图

Gas GAS 买入/卖出

2.15

0.0000237948

 +1.00169% +5.47637%

140377000

1554

3767500

42

 Gas (GAS) 价格走势图

KAITO KAITO 买入/卖出

0.578193

0.00000639905

 +3.81116% +9.12032%

139588000

1545

34227100

379

 KAITO (KAITO) 价格走势图

SuperVerse SUPER 买入/卖出

0.216999

0.0000024016

 -1.26925% -0.755393%

138370000

1531

8099020

90

Melania Meme MELANIA 买入/卖出

0.148378

0.00000164215

 -1.79157% +22.3387%

138032000

1528

5962020

66

 Melania Meme (MELANIA) 价格走势图

SOON SOON 买入/卖出

0.358479

0.00000396741

 -3.96002% -3.04313%

137795000

1525

6602260

73

 SOON (SOON) 价格走势图

Origin Ether OETH 买入/卖出

3076.43

0.0340479

 -1.14741% -1.32097%

137574000

1523

243027

3

 Origin Ether (OETH) 价格走势图

Universal BTC UNIBTC 买入/卖出

89682

0.992541

 -0.74566% +0.971266%

136919000

1515

132974

1

Dog (Bitcoin) DOG 买入/卖出

0.00136307

0.0000000150856

 +4.97444% +25.4998%

136561000

1511

4325140

48

 Dog (Bitcoin) (DOG) 价格走势图

AIOZ Network AIOZ 买入/卖出

0.110587

0.0000012239

 -0.72439% +16.8674%

135787000

1503

6142260

68

 AIOZ Network (AIOZ) 价格走势图

Creditcoin CTC 买入/卖出

0.265376

0.000002937

 -3.54175% +4.13125%

135420000

1499

5979790

66

 Creditcoin (CTC) 价格走势图

Kusama KSM 买入/卖出

7.66

0.0000847758

 -1.4319% +0.59801%

135076000

1495

6444930

71

PayFi Strategy Token USDC PSTUSDC 买入/卖出

1.074

0.0000118863

 +0.01037% +0.157102%

134830000

1492

55773

1

DeepBook DEEP 买入/卖出

0.05385

0.000000595976

 +8.79114% +40.0531%

134613000

1490

100489000

1112

 DeepBook (DEEP) 价格走势图

DOLA DOLA 买入/卖出

0.997723

0.0000110421

 -0.02845% -0.0168576%

134033000

1483

2745600

30

Turbo TURBO 买入/卖出

0.00193253

0.000000021388

 -1.40194% -1.72992%

133330000

1476

15549300

172

 Turbo (TURBO) 价格走势图

Prom PROM 买入/卖出

7.2

0.0000796848

 +3.06227% -9.4353%

131512000

1455

4786900

53

 Prom (PROM) 价格走势图

Nervos Network CKB 买入/卖出

0.00270731

0.0000000299627

 -0.41835% +3.38939%

130032000

1439

4004350

44

 Nervos Network (CKB) 价格走势图

Bridged Wrapped Ether (Linea) WETH 买入/卖出

3080.46

0.0340925

 -0.96808% -0.980929%

128594000

1423

4464270

49

Core CORE 买入/卖出

0.125704

0.00000139121

 +1.30293% +5.89544%

128460000

1422

5509580

61

 Core (CORE) 价格走势图

Islamic Coin ISLM 买入/卖出

0.053515

0.000000592268

 +74.2518% +445.271%

125780000

1392

2615480

29

 Islamic Coin (ISLM) 价格走势图

CoW Protocol COW 买入/卖出

0.227088

0.00000251326

 -1.76634% -0.717149%

125302000

1387

5807270

64

AI Companions AIC 买入/卖出

0.123547

0.00000136734

 +3.64197% +58.2342%

123582000

1368

3955490

44

 AI Companions (AIC) 价格走势图

Velo VELO 买入/卖出

0.00703175

0.0000000778227

 -3.84217% -4.62095%

123506000

1367

10582100

117

 Velo (VELO) 价格走势图

Ravencoin RVN 买入/卖出

0.00770435

0.0000000852666

 +0.42115% +1.28261%

123258000

1364

6011740

67

 Ravencoin (RVN) 价格走势图

Railgun RAIL 买入/卖出

2.13

0.0000235734

 +2.49028% +14.8805%

122664000

1358

816306

9

 Railgun (RAIL) 价格走势图

Conscious Token CONSCIOUS 买入/卖出

0.261568

0.00000289486

 +0.22534% +0.1088%

122506000

1356

17.23

?

yearn.finance YFI 买入/卖出

3482.42

0.0385411

 -1.60424% -0.406465%

122248000

1353

11462500

127

ether.fi weETHs WEETHS 买入/卖出

3206.38

0.0354861

 -1.27168% -1.39768%

122154000

1352

643115

7

 ether.fi weETHs (WEETHS) 价格走势图

Mog Coin MOG 买入/卖出

0.000000312528

0.00000000000345885

 +0.85653% +15.4155%

122037000

1351

8697240

96

 Mog Coin (MOG) 价格走势图

BitMart BMX 买入/卖出

0.359082

0.00000397408

 +0.01122% -5.30003%

121836000

1348

6120460

68

 BitMart (BMX) 价格走势图

Baby Doge Coin BABYDOGE 买入/卖出

0.000000000687696

0.00000000000000761096

 -0.07913% -1.37214%

121469000

1344

5372540

59

 Baby Doge Coin (BABYDOGE) 价格走势图

KUB Coin KUB 买入/卖出

1.36

0.0000150516

 +8.67865% +7.42231%

121021000

1339

1921430

21

 KUB Coin (KUB) 价格走势图

0x Protocol ZRX 买入/卖出

0.142422

0.00000157623

 +1.40041% +1.7889%

120840000

1337

12788400

142

 0x Protocol (ZRX) 价格走势图

Frax USD FRXUSD 买入/卖出

0.999217

0.0000110587

 -0.02505% -0.0766251%

120767000

1337

2199840

24

Ozone Chain OZO 买入/卖出

0.13059

0.00000144528

 -0.11199% -1.32609%

120640000

1335

224216

2

 Ozone Chain (OZO) 价格走势图

Pleasing USD PUSD 买入/卖出

1.002

0.0000110895

 +0.65752% +0.096343%

120200000

1330

9.99

?

MAG7.ssi MAG7.SSI 买入/卖出

0.713185

0.00000789306

 -1.00206% +1.80891%

120162000

1330

1163480

13

 MAG7.ssi (MAG7.SSI) 价格走势图

Akash Network AKT 买入/卖出

0.42089

0.00000465813

 +0.64617% +9.90208%

119846000

1326

4220250

47

 Akash Network (AKT) 价格走势图

Crypto.com Staked ETH CDCETH 买入/卖出

3267.09

0.036158

 -1.21772% -0.558754%

118679000

1313

11269

?

The White Whale WHITEWHALE 买入/卖出

0.118605

0.00000131264

 +12.5247% +120.358%

118616000

1313

36813100

407

 The White Whale (WHITEWHALE) 价格走势图

Super OETH SUPEROETH 买入/卖出

3073

0.0340099

 -1.11827% -1.08665%

117792000

1304

242511

3

 Super OETH (SUPEROETH) 价格走势图

Rekt REKT 买入/卖出

0.000000278438

0.00000000000308157

 -3.07344% -1.7983%

116991000

1295

1056360

12

 Rekt (REKT) 价格走势图

Irys IRYS 买入/卖出

0.05685

0.000000629178

 +21.5015% +97.831%

114628000

1269

14247300

158

 Irys (IRYS) 价格走势图

ETHPlus ETH+ 买入/卖出

3293.87

0.0364544

 -1.06907% -1.15019%

114541000

1268

364888

4

 ETHPlus (ETH+) 价格走势图

Staked TRX STRX 买入/卖出

0.374328

0.00000414281

 -0.71986% +3.43866%

113859000

1260

3451720

38

 Staked TRX (STRX) 价格走势图

Polygon Bridged weETH (Katana) WEETH 买入/卖出

3353.23

0.0371113

 -0.65548% -0.939464%

113336000

1254

5273.92

?

Arkham ARKM 买入/卖出

0.205644

0.00000227593

 -1.51948% +5.42982%

113179000

1253

22844700

253

 Arkham (ARKM) 价格走势图

AWE Network AWE 买入/卖出

0.056579

0.000000626179

 -1.6242% -1.54383%

110033000

1218

4937760

55

 AWE Network (AWE) 价格走势图

Re Protocol reUSD REUSD 买入/卖出

1.053

0.0000116539

 -0.2537% +0.00317986%

109436000

1211

229241

3

Anzen USDz USDZ 买入/卖出

0.990489

0.0000109621

 +0.00053% +0.0251375%

108942000

1206

31685

?

Staked HYPE STHYPE 买入/卖出

25.09

0.000277679

 -2.66902% +4.11851%

108916000

1205

22808

?

 Staked HYPE (STHYPE) 价格走势图

Threshold Network T 买入/卖出

0.00969359

0.000000107282

 +2.11339% +10.0165%

108437000

1200

6194820

69

 Threshold Network (T) 价格走势图

Mina Protocol MINA 买入/卖出

0.085387

0.000000945006

 +1.38061% +4.20209%

108391000

1200

7332930

81

 Mina Protocol (MINA) 价格走势图

Venice Token VVV 买入/卖出

2.49

0.0000275577

 +22.9776% +34.9942%

107962000

1195

8215510

91

 Venice Token (VVV) 价格走势图

Alchemist AI ALCH 买入/卖出

0.124606

0.00000137906

 +2.83797% +5.05142%

106015000

1173

21425400

237

 Alchemist AI (ALCH) 价格走势图

Steakhouse ETH Morpho Vault STEAKETH 买入/卖出

3195.97

0.0353709

 -1.1623% -1.1121%

105826000

1171

?

?

 Steakhouse ETH Morpho Vault (STEAKETH) 价格走势图

DigiByte DGB 买入/卖出

0.00584014

0.0000000646348

 -1.37041% -1.01795%

105676000

1170

2866510

32

 DigiByte (DGB) 价格走势图

Keeta KTA 买入/卖出

0.220893

0.0000024447

 -3.88383% -2.00333%

104187000

1153

3526620

39

 Keeta (KTA) 价格走势图

Shuffle SHFL 买入/卖出

0.283863

0.00000314161

 -5.74749% +8.72277%

103892000

1150

438569

5

 Shuffle (SHFL) 价格走势图

Zilliqa ZIL 买入/卖出

0.00522534

0.0000000578306

 -0.68715% +3.1041%

102644000

1136

8980680

99

 Zilliqa (ZIL) 价格走势图

Ether.fi Staked BTC EBTC 买入/卖出

90627

1.003

 -0.19894% -0.324061%

102016000

1129

382551

4

coco COCO 买入/卖出

0.101805

0.00000112671

 +1.40829% +8.99219%

101764000

1126

1793070

20

 coco (COCO) 价格走势图

Ronin RON 买入/卖出

0.139183

0.00000154038

 -0.92229% -0.807382%

101517000

1124

3599540

40

MNEE USD Stablecoin MNEE 买入/卖出

0.997292

0.0000110374

 +0.03983% -0.0910132%

101516000

1124

83948

1

Ring USD USDR 买入/卖出

0.998367

0.0000110493

 -0.1558% -0.161506%

100236000

1109

13883.9

?

Popcat POPCAT 买入/卖出

0.10225

0.00000113163

 +2.0981% +11.3489%

100234000

1109

18673200

207

 Popcat (POPCAT) 价格走势图

QOM One Bridged USDT (QL1) QUSDT 买入/卖出

0.998669

0.0000110526

 -0.03041% -0.00460617%

99867200

1105

8.09

?

AgentFun.AI AGENTFUN 买入/卖出

0.993269

0.0000109928

 -0.16354% +3.0725%

99325400

1099

328.09

?

 AgentFun.AI (AGENTFUN) 价格走势图

Non-Playable Coin NPC 买入/卖出

0.0123414

0.000000136587

 -4.96562% +13.6784%

99236600

1098

8413210

93

 Non-Playable Coin (NPC) 价格走势图

XPR Network XPR 买入/卖出

0.00350153

0.0000000387526

 +5.36858% +22.2542%

99049200

1096

4240940

47

 XPR Network (XPR) 价格走势图

COCA COCA 买入/卖出

0.864612

0.00000956895

 +4.30492% +4.65551%

98270900

1088

415998

5

 COCA (COCA) 价格走势图

Movement MOVE 买入/卖出

0.0349329

0.000000386614

 -6.12326% -3.12688%

97818500

1083

28162500

312

 Movement (MOVE) 价格走势图

Brevis BREV 买入/卖出

0.388417

0.00000429874

 -1.38571% 0%

97255000

1076

124121000

1374

Yei Finance CLO 买入/卖出

0.750082

0.00000830141

 +5.49177% +100.62%

97113100

1075

45534300

504

 Yei Finance (CLO) 价格走势图

Chutes SN64 买入/卖出

23.9

0.000264509

 -2.43939% +16.6985%

96481400

1068

464509

5

 Chutes (SN64) 价格走势图

Avant USD AVUSD 买入/卖出

0.999876

0.000011066

 -0.02295% +0.042415%

96161000

1064

289850

3

Savings xDAI SDAI 买入/卖出

1.22

0.0000135021

 -0.39325% -0.127514%

96156400

1064

1268480

14

Moca Network MOCA 买入/卖出

0.0242922

0.00000026885

 +3.46027% +13.5914%

95977700

1062

10869100

120

 Moca Network (MOCA) 价格走势图

Verge XVG 买入/卖出

0.00580678

0.0000000642656

 -2.23744% +1.88071%

95943100

1062

6833690

76

 Verge (XVG) 价格走势图

Open Campus EDU 买入/卖出

0.147435

0.00000163171

 -2.67258% -7.42988%

95764000

1060

3994610

44

 Open Campus (EDU) 价格走势图

Nano XNO 买入/卖出

0.716413

0.00000792878

 -0.62486% -1.43684%

95539300

1057

759518

8

 Nano (XNO) 价格走势图

ORDI ORDI 买入/卖出

4.53

0.000050135

 +1.12955% -0.308764%

95186400

1053

12220200

135

Holo HOT 买入/卖出

0.0005346

0.0000000059166

 -0.91859% +3.9685%

94960800

1051

4551630

50

 Holo (HOT) 价格走势图

Siacoin SC 买入/卖出

0.00168469

0.000000018645

 -0.63956% +9.45082%

94369200

1044

5602350

62

 Siacoin (SC) 价格走势图

Renzo Restaked LST PZETH 买入/卖出

3746.85

0.0414676

 -0.23295% -1.22988%

94247800

1043

2757.51

?

 Renzo Restaked LST (PZETH) 价格走势图

Kava KAVA 买入/卖出

0.08542

0.000000945372

 +0.47914% +5.79732%

92488200

1024

4641730

51

 Kava (KAVA) 价格走势图

Metal Blockchain METAL 买入/卖出

0.181165

0.00000200501

 +3.20113% +8.63131%

91966300

1018

782769

9

 Metal Blockchain (METAL) 价格走势图

BCGame Coin BC 买入/卖出

0.00911455

0.000000100874

 +16.4811% +15.7278%

91687800

1015

243635

3

 BCGame Coin (BC) 价格走势图
开始交易

未发现

现在交易