Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

TerraClassicUSD USTC 买入/卖出

0.019302

0.000000325476

 +7.33056% +2.2549%

172914000

2916

16709000

282

 TerraClassicUSD (USTC) 价格走势图

Slerf SLERF 买入/卖出

0.342464

0.00000577472

 -0.48343% -23.4231%

172091000

2902

55359600

933

 Slerf (SLERF) 价格走势图

Syntropy NOIA 买入/卖出

0.212822

0.00000358866

 +2.27534% +15.412%

170477000

2875

1860390

31

 Syntropy (NOIA) 价格走势图

Synapse SYN 买入/卖出

0.89205

0.000015042

 +5.46063% -11.9329%

170009000

2867

8109080

137

 Synapse (SYN) 价格走势图

Bitkub Coin KUB 买入/卖出

1.91

0.0000322069

 +3.07063% -9.47482%

169518000

2858

778488

13

 Bitkub Coin (KUB) 价格走势图

IOST IOST 买入/卖出

0.00898873

0.00000015157

 +3.16984% -6.07051%

168472000

2841

6506140

110

 IOST (IOST) 价格走势图

JOE JOE 买入/卖出

0.48839

0.00000823536

 +1.7145% -8.55411%

166874000

2814

5249360

89

 JOE (JOE) 价格走势图

Escoin ELG 买入/卖出

1.18

0.0000198975

 +0.05403% -0.267451%

165461000

2790

502673

8

Alchemix USD ALUSD 买入/卖出

0.973321

0.0000164124

 +0.4337% -1.38102%

163057000

2750

252280

4

 Alchemix USD (ALUSD) 价格走势图

MimbleWimbleCoin MWC 买入/卖出

14.83

0.000250067

 -1.8108% -6.02508%

162586000

2742

30818

1

 MimbleWimbleCoin (MWC) 价格走势图

Metaplex MPLX 买入/卖出

0.310639

0.00000523808

 +6.52095% +5.46591%

161926000

2730

992623

17

 Metaplex (MPLX) 价格走势图

Aevo AEVO 买入/卖出

1.46

0.0000246189

 +9.83834% -0.0514185%

161149000

2717

55516900

936

ECOMI OMI 买入/卖出

0.00059065

0.0000000099597

 -2.13435% -4.99026%

160273000

2703

310337

5

 ECOMI (OMI) 价格走势图

Guild of Guardians GOG 买入/卖出

0.280705

0.00000473332

 +1.66604% +30.0682%

159743000

2694

1413300

24

 Guild of Guardians (GOG) 价格走势图

IQ IQ 买入/卖出

0.00875567

0.00000014764

 +4.09775% -3.17655%

159587000

2691

5087960

86

 IQ (IQ) 价格走势图

Unizen ZCX 买入/卖出

0.230457

0.00000388603

 -5.35851% +0.958482%

159539000

2690

2016600

34

Pundi X PUNDIX 买入/卖出

0.613909

0.0000103519

 +4.50281% -5.9783%

158790000

2678

9939360

168

 Pundi X (PUNDIX) 价格走势图

Smooth Love Potion SLP 买入/卖出

0.00383179

0.0000000646127

 +2.79272% -6.66644%

158631000

2675

11019700

186

 Smooth Love Potion (SLP) 价格走势图

Propy PRO 买入/卖出

2.71

0.0000456968

 +7.97266% -9.72984%

158241000

2668

5017920

85

 Propy (PRO) 价格走势图

Bluzelle BLZ 买入/卖出

0.367287

0.00000619329

 +10.0067% +4.03399%

157333000

2653

19656500

331

 Bluzelle (BLZ) 价格走势图

Cartesi CTSI 买入/卖出

0.19344

0.00000326184

 +4.19931% -1.19675%

157151000

2650

7001200

118

 Cartesi (CTSI) 价格走势图

Seedify.fund SFUND 买入/卖出

2.47

0.0000416498

 +1.31079% -12.9779%

156749000

2643

5159330

87

 Seedify.fund (SFUND) 价格走势图

Marlin POND 买入/卖出

0.0191989

0.000000323736

 +7.03073% -14.591%

155362000

2620

3810320

64

 Marlin (POND) 价格走势图

Stratis STRAX 买入/卖出

0.080382

0.00000135542

 +5.35379% -9.58998%

153718000

2592

1837760

31

 Stratis (STRAX) 价格走势图

BORA BORA 买入/卖出

0.146182

0.00000246496

 -0.6873% -7.2917%

153078000

2581

158422

3

 BORA (BORA) 价格走势图

The Doge NFT DOG 买入/卖出

0.0102104

0.000000172171

 -8.11248% -22.2105%

152643000

2574

5208860

88

 The Doge NFT (DOG) 价格走势图

Bone ShibaSwap BONE 买入/卖出

0.612106

0.0000103215

 +2.171% -1.30257%

152602000

2573

7972770

134

 Bone ShibaSwap (BONE) 价格走势图

Syscoin SYS 买入/卖出

0.196185

0.00000330812

 +4.46685% -14.6151%

152140000

2565

2495880

42

 Syscoin (SYS) 价格走势图

Status SNT 买入/卖出

0.0383284

0.000000646304

 +2.95356% -5.70339%

152034000

2564

2720590

46

 Status (SNT) 价格走势图

Oraichain ORAI 买入/卖出

9.51

0.00016036

 +0.02096% -11.2961%

151498000

2555

4769740

80

 Oraichain (ORAI) 价格走势图

Numeraire NMR 买入/卖出

24.06

0.000405706

 +4.54757% -7.29787%

151403000

2553

5814770

98

 Numeraire (NMR) 价格走势图

Toshi TOSHI 买入/卖出

0.00036354

0.00000000613011

 +23.4707% -1.19224%

151011000

2546

2532860

43

 Toshi (TOSHI) 价格走势图

Nano XNO 买入/卖出

1.12

0.0000188857

 +5.55497% -3.64349%

149794000

2526

2395340

40

 Nano (XNO) 价格走势图

Pax Dollar USDP 买入/卖出

1.008

0.0000169972

 +0.56045% +0.299468%

149227000

2516

3446330

58

Orbs ORBS 买入/卖出

0.0342643

0.000000577774

 +4.64535% -6.43315%

148572000

2505

3949650

67

 Orbs (ORBS) 价格走势图

AirTor Protocol ATOR 买入/卖出

2.03

0.0000342304

 +4.07781% -11.873%

148363000

2502

1389230

23

 AirTor Protocol (ATOR) 价格走势图

Powerledger POWR 买入/卖出

0.287699

0.00000485126

 +3.34963% -2.79479%

148160000

2498

10670400

180

 Powerledger (POWR) 价格走势图

Big Time BIGTIME 买入/卖出

0.174246

0.00000293818

 +4.77109% -13.0717%

147876000

2494

10784600

182

 Big Time (BIGTIME) 价格走势图

Dusk DUSK 买入/卖出

0.31833

0.00000536777

 +6.81594% -5.86009%

147477000

2487

13852500

234

 Dusk (DUSK) 价格走势图

H2O Dao H2O 买入/卖出

0.183855

0.00000310021

 +2.74049% -7.71701%

147208000

2482

441968

7

 H2O Dao (H2O) 价格走势图

Dora Factory DORA 买入/卖出

0.145477

0.00000245307

 +2.86058% +7.39481%

145778000

2458

588301

10

 Dora Factory (DORA) 价格走势图

Telos TLOS 买入/卖出

0.34982

0.00000589876

 +6.88789% -7.32048%

145747000

2458

10540300

178

 Telos (TLOS) 价格走势图

Wen $WEN 买入/卖出

0.0001985

0.00000000334716

 +6.64107% -3.45808%

144703000

2440

33899100

572

 Wen ($WEN) 价格走势图

Venus XVS 买入/卖出

9.12

0.000153784

 +2.96766% -11.9215%

144360000

2434

11323000

191

 Venus (XVS) 价格走势图

HashAI HASHAI 买入/卖出

0.00160306

0.0000000270312

 -1.64472% +4.07413%

143525000

2420

757509

13

 HashAI (HASHAI) 价格走势图

Myro $MYRO 买入/卖出

0.142642

0.00000240527

 +5.5401% -13.0354%

142878000

2409

16200200

273

 Myro ($MYRO) 价格走势图

TokenFi TOKEN 买入/卖出

0.101396

0.00000170977

 +5.2681% -10.5692%

142776000

2408

10844000

183

 TokenFi (TOKEN) 价格走势图

Paycoin PCI 买入/卖出

0.143196

0.00000241461

 +0.01757% -27.9133%

142746000

2407

1318120

22

 Paycoin (PCI) 价格走势图

Alchemy Pay ACH 买入/卖出

0.0287533

0.000000484847

 +1.46034% -20.3332%

142405000

2401

17181400

290

 Alchemy Pay (ACH) 价格走势图

Bitcoin Wizards WZRD 买入/卖出

6.77

0.000114158

 +44.2095% +8.07244%

142142000

2397

2129380

36

 Bitcoin Wizards (WZRD) 价格走势图

Universal ETH UNIETH 买入/卖出

3157.47

0.0532421

 +1.36184% -4.95835%

141893000

2393

358023

6

 Universal ETH (UNIETH) 价格走势图

Celer Network CELR 买入/卖出

0.0246053

0.000000414901

 +4.82992% -5.39388%

139081000

2345

6624220

112

 Celer Network (CELR) 价格走势图

Gomining Token GMT 买入/卖出

0.327431

0.00000552123

 +2.41214% -7.42034%

138570000

2337

6057000

102

 Gomining Token (GMT) 价格走势图

Songbird SGB 买入/卖出

0.00937441

0.000000158074

 -0.39209% -12.0716%

138542000

2336

364172

6

 Songbird (SGB) 价格走势图

ARK ARK 买入/卖出

0.765464

0.0000129075

 +4.89029% -4.74303%

138500000

2335

3978860

67

 ARK (ARK) 价格走势图

Energy Web EWT 买入/卖出

2.74

0.0000462026

 -4.20585% +20.5803%

138273000

2332

2605930

44

 Energy Web (EWT) 价格走势图

Sun Token SUN 买入/卖出

0.0139902

0.000000235906

 -0.5201% -6.55713%

137377000

2316

22564600

380

 Sun Token (SUN) 价格走势图

Milady Meme Coin LADYS 买入/卖出

0.000000153973

0.00000000000259633

 +4.82528% -22.8898%

136737000

2306

8224470

139

 Milady Meme Coin (LADYS) 价格走势图

Velo VELO 买入/卖出

0.0184129

0.000000310482

 +1.60382% -5.55237%

136442000

2301

40656500

686

 Velo (VELO) 价格走势图

Boba Network BOBA 买入/卖出

0.358312

0.00000604195

 +2.16876% -11.2442%

136280000

2298

2984190

50

 Boba Network (BOBA) 价格走势图

inSure DeFi SURE 买入/卖出

0.00513281

0.0000000865508

 -4.84598% -4.72865%

136146000

2296

693842

12

 inSure DeFi (SURE) 价格走势图

Hive HIVE 买入/卖出

0.316791

0.00000534182

 +3.4537% -3.47988%

135620000

2287

1684730

28

 Hive (HIVE) 价格走势图

MVL MVL 买入/卖出

0.00546343

0.0000000921258

 -1.51432% -4.16321%

135580000

2286

1106400

19

 MVL (MVL) 价格走势图

Open Campus EDU 买入/卖出

0.519875

0.00000876627

 +2.05689% -10.7074%

135339000

2282

5528880

93

 Open Campus (EDU) 价格走势图

Shadow Token SHDW 买入/卖出

0.83226

0.0000140338

 +9.62326% -18.9323%

134596000

2270

1415470

24

 Shadow Token (SHDW) 价格走势图

Humans.ai HEART 买入/卖出

0.0240196

0.000000405026

 +14.0863% -6.10899%

133965000

2259

204104

3

 Humans.ai (HEART) 价格走势图

Portal PORTAL 买入/卖出

0.797359

0.0000134453

 +2.18223% -12.9013%

133441000

2250

28933500

488

 Portal (PORTAL) 价格走势图

STASIS EURO EURS 买入/卖出

1.071

0.0000180595

 -0.23062% -0.500206%

133233000

2247

1540180

26

Steem STEEM 买入/卖出

0.288359

0.00000486239

 -3.88286% -1.64917%

132783000

2239

7046710

119

 Steem (STEEM) 价格走势图

Crown by Third Time Games CROWN 买入/卖出

0.829407

0.0000139857

 +4.39006% -17.4872%

132609000

2236

524641

9

 Crown by Third Time Games (CROWN) 价格走势图

NodeAI GPU 买入/卖出

1.43

0.000024113

 +25.9036% +12.4532%

132537000

2235

1927250

32

 NodeAI (GPU) 价格走势图

Origin Ether OETH 买入/卖出

2964.53

0.0499887

 +1.46246% -5.21012%

132437000

2233

889185

15

 Origin Ether (OETH) 价格走势图

Phala PHA 买入/卖出

0.181123

0.00000305414

 +4.46072% -7.97458%

130184000

2195

6520270

110

 Phala (PHA) 价格走势图

Zignaly ZIG 买入/卖出

0.091473

0.00000154244

 -0.19197% -5.82736%

130168000

2195

5093980

86

 Zignaly (ZIG) 价格走势图

Hooked Protocol HOOK 买入/卖出

0.844851

0.0000142461

 +3.39763% -8.37722%

129813000

2189

4431290

75

 Hooked Protocol (HOOK) 价格走势图

Horizen ZEN 买入/卖出

8.66

0.000146027

 +4.06916% -1.51624%

129535000

2184

4484470

76

 Horizen (ZEN) 价格走势图

crvUSD CRVUSD 买入/卖出

0.99848

0.0000168366

 -0.09983% -0.0701879%

128376000

2165

20004000

337

SmarDex SDEX 买入/卖出

0.0153279

0.000000258462

 -0.46658% -11.7541%

127919000

2157

1391790

23

 SmarDex (SDEX) 价格走势图

Tectum TET 买入/卖出

17.34

0.000292392

 +2.26845% -8.96865%

127547000

2151

1711030

29

 Tectum (TET) 价格走势图

Nym NYM 买入/卖出

0.16481

0.00000277907

 +2.87943% -8.14385%

126151000

2127

1301390

22

 Nym (NYM) 价格走势图

Civic CVC 买入/卖出

0.155953

0.00000262972

 +0.60705% -9.54631%

125068000

2109

9084660

153

 Civic (CVC) 价格走势图

L7DEX LSD 买入/卖出

2.61

0.0000440105

 +13.0653% -18.8191%

125025000

2108

1696860

29

 L7DEX (LSD) 价格走势图

Metars Genesis MRS 买入/卖出

1.48

0.0000249562

 +2.57541% -7.77203%

124998000

2108

105460

2

 Metars Genesis (MRS) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.045

0.0000176211

 +0.46503% +0.830613%

122489000

2065

5182580

87

Sleepless AI AI 买入/卖出

0.935299

0.0000157713

 +3.14973% -5.77257%

121640000

2051

21725700

366

 Sleepless AI (AI) 价格走势图

Victoria VR VR 买入/卖出

0.0181949

0.000000306808

 -2.71085% -11.8355%

120780000

2037

1288040

22

 Victoria VR (VR) 价格走势图

ConstitutionDAO PEOPLE 买入/卖出

0.0237744

0.000000400891

 +4.49627% -10.2987%

120688000

2035

22765600

384

 ConstitutionDAO (PEOPLE) 价格走势图

Dent DENT 买入/卖出

0.00125125

0.0000000210989

 +4.20093% -6.93852%

119813000

2020

5089180

86

 Dent (DENT) 价格走势图

Cudos CUDOS 买入/卖出

0.0169893

0.000000286478

 +5.05077% -11.8572%

119137000

2009

570874

10

 Cudos (CUDOS) 价格走势图

Hivemapper HONEY 买入/卖出

0.090417

0.00000152464

 -0.19781% -13.7182%

119067000

2008

1241300

21

 Hivemapper (HONEY) 价格走势图

Covalent CQT 买入/卖出

0.187684

0.00000316478

 -1.07413% -4.95214%

119014000

2007

918688

15

 Covalent (CQT) 价格走势图

Autonolas OLAS 买入/卖出

2.91

0.0000490692

 -0.39925% +0.0861343%

118758000

2003

1973010

33

Myria MYRIA 买入/卖出

0.00644084

0.000000108607

 +2.08804% -10.4255%

118735000

2002

1237570

21

 Myria (MYRIA) 价格走势图

ApeX APEX 买入/卖出

2.56

0.0000431674

 +2.90648% -1.49065%

118370000

1996

39918200

673

 ApeX (APEX) 价格走势图

Spell SPELL 买入/卖出

0.00083104

0.0000000140132

 +2.77789% -9.08579%

118126000

1992

5961210

101

 Spell (SPELL) 价格走势图

Orca ORCA 买入/卖出

2.36

0.000039795

 -2.92092% -14.405%

118049000

1991

3385040

57

 Orca (ORCA) 价格走势图

Dione DIONE 买入/卖出

0.0124684

0.000000210246

 +4.70439% -11.277%

117494000

1981

953661

16

 Dione (DIONE) 价格走势图

Hashflow HFT 买入/卖出

0.294379

0.0000049639

 +3.81577% -1.36141%

116059000

1957

8020120

135

 Hashflow (HFT) 价格走势图

WINkLink WIN 买入/卖出

0.00012059

0.00000000203342

 +3.45311% -4.26219%

115969000

1955

5107720

86

 WINkLink (WIN) 价格走势图

Oasys OAS 买入/卖出

0.062054

0.00000104637

 +1.60195% -1.70422%

115300000

1944

655163

11

 Oasys (OAS) 价格走势图
开始交易

未发现

现在交易