Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

EigenCloud (prev. EigenLayer) EIGEN 买入/卖出

0.165248

0.0000022628

 -0.90629% +8.39255%

114209000

1564

15561700

213

 EigenCloud (prev. EigenLayer) (EIGEN) 价格走势图

Phantom Staked SOL PSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Staked TRX STRX 买入/卖出

?

?

 0% 0%

?

?

?

?

Qubic QUBIC 买入/卖出

0.000000830947

0.0000000000113415

 +0.3671% -9.92141%

113792000

1553

2382700

33

 Qubic (QUBIC) 价格走势图

Horizen ZEN 买入/卖出

6.32

0.0000865421

 +6.40773% +22.2318%

113370000

1552

50823200

696

 Horizen (ZEN) 价格走势图

BitMart BMX 买入/卖出

0.333912

0.00000455753

 +1.38556% +9.2248%

113338000

1547

8556190

117

 BitMart (BMX) 价格走势图

Gas GAS 买入/卖出

1.74

0.0000237491

 -1.41314% -2.7592%

112919000

1541

10254000

140

 Gas (GAS) 价格走势图

Aethir ATH 买入/卖出

0.00609441

0.000000083182

 -0.40656% -7.11787%

111934000

1528

19080600

260

 Aethir (ATH) 价格走势图

Livepeer LPT 买入/卖出

2.25

0.00003071

 +11.0714% +10.8416%

111657000

1524

148846000

2032

 Livepeer (LPT) 价格走势图

Universal BTC UNIBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Rollbit Coin RLB 买入/卖出

0.064733

0.000000883534

 +0.23621% +4.69629%

110597000

1510

185704

3

 Rollbit Coin (RLB) 价格走势图

Quantum Resistant Ledger QRL 买入/卖出

1.41

0.0000192449

 +0.7385% -17.6443%

110468000

1508

47575

1

 Quantum Resistant Ledger (QRL) 价格走势图

Wrapped Ethereum (Sollet) SOETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Binance-Peg SOL SOL 买入/卖出

?

?

 0% 0%

?

?

?

?

JUSD JUSD 买入/卖出

1

0.0000136489

 +0.01562% +0.040907%

106233000

1450

133623

2

BlazeStake Staked SOL BSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Nexus Mutual NXM 买入/卖出

57.7

0.000787541

 +1.33722% +8.61462%

105399000

1439

?

?

 Nexus Mutual (NXM) 价格走势图

Seeker SKR 买入/卖出

0.0171792

0.000000234477

 +3.44279% -2.2379%

105006000

1433

9017550

123

 Seeker (SKR) 价格走势图

Securitize Tokenized AAA CLO Fund STAC 买入/卖出

1010.8

0.0137963

 +0.00867% +0.0828357%

104746000

1430

?

?

Chutes SN64 买入/卖出

21.79

0.000297409

 -22.8223% -19.1622%

103905000

1418

6220120

85

 Chutes (SN64) 价格走势图

Melania Meme MELANIA 买入/卖出

0.108025

0.00000147442

 -1.69728% -0.277048%

102819000

1403

15524500

212

Precious Metals USD PMUSD 买入/卖出

1.025

0.0000139901

 +1.50349% +2.4868%

102631000

1401

407446

6

 Precious Metals USD (PMUSD) 价格走势图

Synthetix SNX 买入/卖出

0.296085

0.00000404123

 -0.76118% +6.16387%

101958000

1392

9853690

134

 Synthetix (SNX) 价格走势图

MNEE USD Stablecoin MNEE 买入/卖出

1

0.0000136489

 0% +0.090029%

101381000

1384

138093

2

Palm USD PUSD 买入/卖出

1

0.0000136489

 +0.02894% +0.040957%

101279000

1382

120308

2

Ring USD USDR 买入/卖出

1

0.0000136489

 +0.05154% +0.112399%

100439000

1371

8662.22

?

Unity USD UUSD 买入/卖出

1

0.0000136489

 +0.02496% +0.0865366%

100018000

1365

577426

8

Origin Ether OETH 买入/卖出

?

?

 0% 0%

?

?

?

?

AWE Network AWE 买入/卖出

0.051432

0.00000070199

 +1.77818% +3.84069%

99940500

1364

10344300

141

 AWE Network (AWE) 价格走势图

QOM One Bridged USDT (QL1) QUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

StandX DUSD DUSD 买入/卖出

0.999817

0.0000136464

 +0.00709% +0.0361919%

98880800

1350

803345

11

KAITO KAITO 买入/卖出

0.405209

0.00000553066

 -2.49285% -3.60865%

97820600

1335

26567300

363

 KAITO (KAITO) 价格走势图

Qtum QTUM 买入/卖出

0.921023

0.0000125709

 -0.67146% -4.14744%

97568800

1332

7906550

108

 Qtum (QTUM) 价格走势图

Wrapped Pulse WPLS 买入/卖出

?

?

 0% 0%

?

?

?

?

Banana For Scale BANANAS31 买入/卖出

0.00970178

0.000000132419

 -0.36601% -23.8879%

97017700

1324

11068400

151

 Banana For Scale (BANANAS31) 价格走势图

Reserve Rights RSR 买入/卖出

0.0015455

0.0000000210944

 +2.98177% +5.90711%

96626100

1319

9285400

127

 Reserve Rights (RSR) 价格走势图

Cheems Token CHEEMS 买入/卖出

0.000000467851

0.00000000000638565

 +4.42053% +14.5575%

95288600

1301

1333590

18

 Cheems Token (CHEEMS) 价格走势图

Beam BEAM 买入/卖出

0.00183831

0.0000000250909

 +0.48537% +3.51675%

94262600

1287

4706290

64

 Beam (BEAM) 价格走势图

Avant Staked USD SAVUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

BCGame Coin BC 买入/卖出

0.00935883

0.000000127738

 +12.8029% +40.0437%

93725900

1279

364106

5

 BCGame Coin (BC) 价格走势图

Ravencoin RVN 买入/卖出

0.00579563

0.0000000791039

 +0.27255% +1.36468%

93725600

1279

5187580

71

 Ravencoin (RVN) 价格走势图

Bridged Wrapped Ether (Linea) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

ETHGas GWEI 买入/卖出

0.052774

0.000000720307

 -5.45577% +3.52538%

92465100

1262

5350690

73

 ETHGas (GWEI) 价格走势图

Pleasing Gold PGOLD 买入/卖出

4740.05

0.0646964

 -0.36892% +5.92724%

92421000

1261

44.36

?

 Pleasing Gold (PGOLD) 价格走势图

yearn.finance YFI 买入/卖出

2586.18

0.0352985

 +2.10428% +4.74526%

92390400

1261

5050250

69

 yearn.finance (YFI) 价格走势图

XDAI XDAI 买入/卖出

1

0.0000136489

 -0.01684% -0.0211253%

91977800

1255

272996

4

GRX Chain GRX 买入/卖出

9.57

0.00013062

 -6.17022% -0.633875%

91027900

1242

19176500

262

ApeCoin APE 买入/卖出

0.090322

0.0000012328

 -0.07798% +1.82151%

90308500

1233

13418700

183

 ApeCoin (APE) 价格走势图

Keeta KTA 买入/卖出

0.172466

0.00000235397

 -3.08389% +3.68992%

90027000

1229

1873960

26

 Keeta (KTA) 价格走势图

0x Protocol ZRX 买入/卖出

0.105475

0.00000143962

 +1.47541% -0.0632156%

89512700

1222

8456520

115

Linea Bridged USDC (Linea) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

ViciCoin VCNT 买入/卖出

17.79

0.000242814

 -0.4407% -1.56087%

88598200

1209

93123

1

 ViciCoin (VCNT) 价格走势图

DigiByte DGB 买入/卖出

0.00482994

0.0000000659233

 +2.32243% +15.9133%

87919000

1200

2142300

29

 DigiByte (DGB) 价格走势图

Cronos Bridged USDT (Cronos) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

LoveBit LB 买入/卖出

0.000000207675

0.00000000000283453

 +2.13324% +4.19156%

87223500

1191

52319

1

 LoveBit (LB) 价格走势图

Crypto.com Staked ETH CDCETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Derive DRV 买入/卖出

0.086474

0.00000118027

 -6.09396% +4.75643%

86458400

1180

408749

6

 Derive (DRV) 价格走势图

Kamino KMNO 买入/卖出

0.0198322

0.000000270688

 +1.36132% +12.0087%

86253500

1177

6318020

86

 Kamino (KMNO) 价格走势图

Four FORM 买入/卖出

0.22336

0.00000304862

 +7.20112% +7.54355%

85219100

1163

15140500

207

 Four (FORM) 价格走势图

MAG7.ssi MAG7.SSI 买入/卖出

0.502629

0.00000686033

 +0.82299% +6.29651%

85156100

1162

927766

13

 MAG7.ssi (MAG7.SSI) 价格走势图

Savings xDAI SDAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Theta Fuel TFUEL 买入/卖出

0.0115524

0.000000157678

 -0.8648% +4.97658%

84221300

1150

1875120

26

 Theta Fuel (TFUEL) 价格走势图

Super OETH SUPEROETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Strata Senior USDe SRUSDE 买入/卖出

?

?

 0% 0%

?

?

?

?

Polygon Bridged weETH (Katana) WEETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Steakhouse ETH Morpho Vault STEAKETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Verge XVG 买入/卖出

0.0049699

0.0000000678336

 +1.9079% +17.3354%

82071800

1120

12282700

168

 Verge (XVG) 价格走势图

JupUSD JUPUSD 买入/卖出

1.001

0.0000136625

 +0.1189% +0.136355%

80461900

1098

2850520

39

Everything EV 买入/卖出

0.00080234

0.0000000109511

 -8.14681% +38.5169%

80241500

1095

1760.79

?

 Everything (EV) 价格走势图

Oasis ROSE 买入/卖出

0.0105407

0.00000014387

 +3.89427% +4.5784%

79598700

1086

7831000

107

 Oasis (ROSE) 价格走势图

Creditcoin CTC 买入/卖出

0.148076

0.00000202107

 +1.52058% +4.58094%

79316300

1083

3579200

49

 Creditcoin (CTC) 价格走势图

MimbleWimbleCoin MWC 买入/卖出

7.14

0.0000974531

 -0.54423% +0.743969%

78041800

1065

55620

1

Gauntlet USD Alpha GTUSDA 买入/卖出

1.062

0.0000144951

 +0.01894% +0.0992007%

77652800

1060

4.12

?

Kusama KSM 买入/卖出

4.3

0.0000586903

 +1.70459% +2.28774%

77514800

1058

6695080

91

 Kusama (KSM) 价格走势图

Zilliqa ZIL 买入/卖出

0.00397138

0.000000054205

 +0.03252% +2.13913%

77364000

1056

6941980

95

 Zilliqa (ZIL) 价格走势图

bitcastle Token BCE 买入/卖出

0.190549

0.00000260078

 +1.60803% +9.01042%

76219600

1040

99547

1

 bitcastle Token (BCE) 价格走势图

Lista USD LISUSD 买入/卖出

0.9989

0.0000136339

 +0.03699% +0.00334666%

76209800

1040

56897

1

Toshi TOSHI 买入/卖出

0.00018128

0.00000000247427

 +0.50295% +1.95377%

76200500

1040

8164500

111

 Toshi (TOSHI) 价格走势图

Ether.fi Staked BTC EBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

DeepBook DEEP 买入/卖出

0.0302153

0.000000412405

 +2.78495% +8.04935%

75557400

1031

10370000

142

 DeepBook (DEEP) 价格走势图

Amp AMP 买入/卖出

0.0008931

0.0000000121898

 -1.44385% -8.73386%

75410500

1029

5775350

79

 Amp (AMP) 价格走势图

CoinEx CET 买入/卖出

0.029822

0.000000407038

 +0.41902% +2.64958%

75346900

1028

54810

1

 CoinEx (CET) 价格走势图

Cygnus Finance Global USD CGUSD 买入/卖出

0.99532

0.000013585

 -0.15851% -0.0693452%

74932100

1023

5.36

?

SuperVerse SUPER 买入/卖出

0.117498

0.00000160372

 -2.73663% +18.3882%

74862700

1022

8988380

123

 SuperVerse (SUPER) 价格走势图

Wormhole W 买入/卖出

0.0131643

0.000000179677

 -2.40883% -2.28166%

74716200

1020

20622200

281

 Wormhole (W) 价格走势图

Felix feUSD FEUSD 买入/卖出

0.996107

0.0000135958

 +0.0622% -0.206663%

74714600

1020

125246

2

Matrixdock Gold XAUM 买入/卖出

4759.88

0.0649671

 +0.20111% +3.28225%

74676900

1019

2396720

33

 Matrixdock Gold (XAUM) 价格走势图

Mina Protocol MINA 买入/卖出

0.057777

0.000000788592

 +1.97712% +0.771402%

74049100

1011

44661200

610

Ontology ONT 买入/卖出

0.079187

0.00000108082

 -3.27495% -22.8093%

73971400

1010

32305800

441

 Ontology (ONT) 价格走势图

Turbo TURBO 买入/卖出

0.00106559

0.0000000145441

 -3.64211% +5.04621%

73527100

1004

24225300

331

 Turbo (TURBO) 价格走势图

Moonwell Flagship ETH (Morpho Vault) MWETH 买入/卖出

?

?

 0% 0%

?

?

?

?

would WOULD 买入/卖出

0.072513

0.000000989722

 +0.63548% +6.17028%

72473700

989

25431

?

 would (WOULD) 价格走势图

SkyAI SKYAI 买入/卖出

0.072853

0.000000994363

 +7.12258% +4.85204%

72439400

989

6895700

94

 SkyAI (SKYAI) 价格走势图

Baby Doge Coin BABYDOGE 买入/卖出

0.000000000399871

0.0000000000000054578

 +0.27766% +5.4466%

72351900

988

2574400

35

 Baby Doge Coin (BABYDOGE) 价格走势图

Holo HOT 买入/卖出

0.00040713

0.00000000555687

 +0.80331% +0.290864%

72328800

987

4598070

63

Loaded Lions LION 买入/卖出

0.00235006

0.0000000320757

 +2.39051% -6.00726%

72010800

983

722395

10

 Loaded Lions (LION) 价格走势图

AIOZ Network AIOZ 买入/卖出

0.057545

0.000000785426

 -0.53695% +3.12671%

71621700

978

2489700

34

 AIOZ Network (AIOZ) 价格走势图

deBridge DBR 买入/卖出

0.015131

0.000000206521

 +2.51327% +4.86524%

71412700

975

5612160

77

 deBridge (DBR) 价格走势图

Nervos Network CKB 买入/卖出

0.00146654

0.0000000200167

 -0.34718% -1.8503%

71212900

972

3667760

50

 Nervos Network (CKB) 价格走势图

AI Rig Complex ARC 买入/卖出

0.071009

0.000000969194

 +1.57494% +30.1974%

71005300

969

9054100

124

 AI Rig Complex (ARC) 价格走势图
开始交易

未发现

现在交易