Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Frax USD FRXUSD 买入/卖出

1

0.0000156855

 +0.04072% +0.0501502%

110553000

1734

3390910

53

Wrapped Ethereum (Sollet) SOETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Avant USD AVUSD 买入/卖出

0.998723

0.0000156495

 -0.02531% +0.100496%

108660000

1703

6801.73

?

Binance-Peg SOL SOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Sentient SENT 买入/卖出

0.0148304

0.000000232386

 -14.4777% -0.558139%

107114000

1678

329927000

5170

StandX DUSD DUSD 买入/卖出

0.998684

0.0000156489

 +0.11954% +0.0225699%

105868000

1659

1297250

20

BitMart BMX 买入/卖出

0.31179

0.00000488561

 -0.27973% -5.0148%

105799000

1658

9179780

144

 BitMart (BMX) 价格走势图

BlazeStake Staked SOL BSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

ZKsync ZK 买入/卖出

0.0105856

0.000000165872

 +0.52522% -1.99187%

105711000

1656

6761090

106

 ZKsync (ZK) 价格走势图

GALA GALA 买入/卖出

0.00215974

0.0000000338422

 +1.39217% -14.1963%

105203000

1648

19577900

307

 GALA (GALA) 价格走势图

Manadia UMXM 买入/卖出

2.24

0.0000350998

 +0.87219% +5.07754%

105155000

1648

12054300

189

 Manadia (UMXM) 价格走势图

SoSoValue SOSO 买入/卖出

0.307079

0.00000481179

 +0.3852% +2.86237%

105021000

1646

3670390

58

 SoSoValue (SOSO) 价格走势图

eCash XEC 买入/卖出

0.00000515

0.0000000000806982

 +0.48081% -2.76781%

103346000

1619

2702720

42

 eCash (XEC) 价格走势图

Saturn Dollar USDAT 买入/卖出

0.999505

0.0000156618

 -0.03599% -0.00746356%

103074000

1615

1553400

24

Securitize Tokenized AAA CLO Fund STAC 买入/卖出

1023.07

0.0160311

 +0.01213% +0.0666749%

102500000

1606

?

?

TAGGER TAG 买入/卖出

0.00093508

0.0000000146523

 +16.6512% -2.55928%

101797000

1595

26068400

408

 TAGGER (TAG) 价格走势图

1INCH 1INCH 买入/卖出

0.072114

0.00000112999

 +0.77771% -0.498988%

101338000

1588

9764950

153

Story IP 买入/卖出

0.28245

0.00000442587

 +2.84255% -12.127%

100994000

1583

155460000

2436

 Story (IP) 价格走势图

Origin Ether OETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Unity USD UUSD 买入/卖出

1

0.0000156696

 +0.14846% +0.118193%

99943400

1566

382165

6

QOM One Bridged USDT (QL1) QUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Tokenize Xchange TKX 买入/卖出

1.25

0.000019587

 +0.87001% +0.393788%

99862000

1565

1352.2

?

Kamino KMNO 买入/卖出

0.0197598

0.000000309628

 -1.40956% +0.493841%

99485900

1559

4122420

65

Golem GLM 买入/卖出

0.09889

0.00000154956

 -1.06922% -1.89158%

99129200

1553

2861330

45

 Golem (GLM) 价格走势图

Allora ALLO 买入/卖出

0.413117

0.00000647336

 -4.90144% +15.249%

99115900

1553

11362400

178

 Allora (ALLO) 价格走势图

AB AB 买入/卖出

0.00098828

0.0000000154859

 -0.01772% +0.182123%

97699200

1531

661531

10

Wrapped Pulse WPLS 买入/卖出

?

?

 0% 0%

?

?

?

?

Cheems Token CHEEMS 买入/卖出

0.000000475692

0.00000000000745388

 +1.28467% -2.42214%

96886600

1518

855616

13

 Cheems Token (CHEEMS) 价格走势图

Railgun RAIL 买入/卖出

1.68

0.0000263249

 -2.45858% -19.1317%

96491300

1512

180059

3

 Railgun (RAIL) 价格走势图

Sonic S 买入/卖出

0.0254604

0.000000398953

 +1.6253% -3.10272%

96361900

1510

11305200

177

 Sonic (S) 价格走势图

UnifAI Network UAI 买入/卖出

0.396392

0.00000621129

 +2.41627% +10.144%

94766400

1485

4427140

69

 UnifAI Network (UAI) 价格走势图

Micron Technology (bStocks Tokenized Stock) MUB 买入/卖出

991.37

0.0155343

 -2.95405% -3.93459%

94493500

1481

14370900

225

 Micron Technology (bStocks Tokenized Stock) (MUB) 价格走势图

Pearl PRL 买入/卖出

0.389676

0.00000610605

 -13.3764% -9.26091%

94299200

1478

468591

7

 Pearl (PRL) 价格走势图

SpaceX (bStocks Tokenized Stock) SPCXB 买入/卖出

148.92

0.00233351

 -2.48528% -6.76609%

94105000

1475

30155500

473

 SpaceX (bStocks Tokenized Stock) (SPCXB) 价格走势图

Avant Staked USD SAVUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Bridged Wrapped Ether (Linea) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Geodnet GEOD 买入/卖出

0.205031

0.00000321275

 -1.62055% -11.1306%

92672200

1452

334100

5

 Geodnet (GEOD) 价格走势图

RE RE 买入/卖出

0.574721

0.00000900563

 -3.64385% -9.20554%

91892400

1440

13677500

214

 RE (RE) 价格走势图

The Black Bull ANSEM 买入/卖出

0.220149

0.00000344964

 -22.2545% +9.39245%

91109900

1428

93904700

1471

 The Black Bull (ANSEM) 价格走势图

Linea Bridged USDC (Linea) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

o1.exchange O 买入/卖出

0.554741

0.00000869255

 -0.30752% +3.31047%

89014200

1395

2873520

45

 o1.exchange (O) 价格走势图

Aethir ATH 买入/卖出

0.00439325

0.0000000688403

 +3.75536% -5.08039%

88424100

1386

8251330

129

 Aethir (ATH) 价格走势图

Cronos Bridged USDT (Cronos) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

deBridge DBR 买入/卖出

0.0164701

0.000000258079

 +1.67472% +7.09321%

87706500

1374

2223210

35

 deBridge (DBR) 价格走势图

Smilek to the Bank SMILEK 买入/卖出

0.00004995

0.000000000782695

 -0.00168% +0.0207048%

87417400

1370

105.42

?

MultiversX EGLD 买入/卖出

2.86

0.0000448149

 -2.82874% +5.29501%

86725100

1359

4597920

72

 MultiversX (EGLD) 价格走势图

Crypto.com Staked ETH CDCETH 买入/卖出

?

?

 0% 0%

?

?

?

?

WrappedM by M0 WM 买入/卖出

0.999754

0.0000156657

 +0.00861% +0.00740181%

85150700

1334

2.34

?

Savings xDAI SDAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Cortex CX 买入/卖出

0.056466

0.000000884797

 -15.6985% -35.0822%

84720200

1328

418736

7

 Cortex (CX) 价格走势图

Super OETH SUPEROETHB 买入/卖出

?

?

 0% 0%

?

?

?

?

Chutes SN64 买入/卖出

15.42

0.000241625

 +2.34043% -3.02668%

83101400

1302

680445

11

 Chutes (SN64) 价格走势图

Strata Senior USDe SRUSDE 买入/卖出

?

?

 0% 0%

?

?

?

?

Polygon Bridged weETH (Katana) WEETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Nexus Mutual NXM 买入/卖出

48.15

0.000754489

 +1.8415% +2.82326%

82650300

1295

?

?

 Nexus Mutual (NXM) 价格走势图

Steakhouse ETH Morpho Vault STEAKETH 买入/卖出

?

?

 0% 0%

?

?

?

?

would WOULD 买入/卖出

0.082599

0.00000129429

 -0.87621% -1.33049%

82553800

1294

5515.8

?

 would (WOULD) 价格走势图

CoW Protocol COW 买入/卖出

0.140482

0.00000220129

 +2.01656% -5.81781%

81399700

1275

2791210

44

 CoW Protocol (COW) 价格走势图

Reserve Rights RSR 买入/卖出

0.0012848

0.0000000201323

 +0.65354% +3.51829%

80411100

1260

7590100

119

 Reserve Rights (RSR) 价格走势图

Beam BEAM 买入/卖出

0.00156668

0.0000000245492

 -0.88163% +8.14731%

80379100

1260

4389730

69

 Beam (BEAM) 价格走势图

Banana For Scale BANANAS31 买入/卖出

0.00798621

0.00000012514

 -5.90592% -7.36915%

79863100

1251

10522900

165

 Banana For Scale (BANANAS31) 价格走势图

Livepeer LPT 买入/卖出

1.6

0.0000250713

 +2.98229% -0.642148%

79689500

1249

6387350

100

Pleasing Gold PGOLD 买入/卖出

4074.28

0.0638422

 0% -1.08063%

79469100

1245

2.65

?

 Pleasing Gold (PGOLD) 价格走势图

LOUZI LOUZI 买入/卖出

0.08354

0.00000130904

 -0.00154% +3.1186%

79380400

1244

397611

6

 LOUZI (LOUZI) 价格走势图

AI Rig Complex ARC 买入/卖出

0.079371

0.00000124371

 -1.14384% +1.07776%

79369700

1244

4349010

68

 AI Rig Complex (ARC) 价格走势图

Fluid FLUID 买入/卖出

1.005

0.0000157479

 -2.10907% +5.59681%

79088000

1239

2394280

38

 Fluid (FLUID) 价格走势图

Four FORM 买入/卖出

0.20602

0.00000322824

 -0.08495% -5.79972%

78672200

1233

2249670

35

 Four (FORM) 价格走势图

Walrus WAL 买入/卖出

0.0319114

0.000000500037

 -0.64545% -4.93944%

78390500

1228

3593150

56

 Walrus (WAL) 价格走势图

Magma Finance MAGMA 买入/卖出

0.410538

0.00000643295

 -1.30536% -40.5781%

78085200

1224

5678940

89

 Magma Finance (MAGMA) 价格走势图

yearn.finance YFI 买入/卖出

2158.6

0.0338243

 -0.22365% +18.8301%

77327300

1212

10443700

164

 yearn.finance (YFI) 价格走势图

Melania Meme MELANIA 买入/卖出

0.081072

0.00000127036

 -0.45027% -1.4419%

77220800

1210

10381000

163

 Melania Meme (MELANIA) 价格走势图

Ether.fi Staked BTC EBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Cygnus Finance Global USD CGUSD 买入/卖出

0.997171

0.0000156252

 0% +0.00383843%

75682200

1186

2.23

?

Horizen ZEN 买入/卖出

4.16

0.0000651854

 +0.40454% -4.22583%

75547600

1184

8949150

140

 Horizen (ZEN) 价格走势图

Arkham ARKM 买入/卖出

0.114447

0.00000179333

 +1.64327% -4.92076%

75406000

1182

8647320

135

 Arkham (ARKM) 价格走势图

STAU STAU 买入/卖出

0.00752692

0.000000117944

 +3.71707% +7.3452%

75269200

1179

395168

6

 STAU (STAU) 价格走势图

0x Protocol ZRX 买入/卖出

0.088486

0.00000138654

 +0.01903% +4.2037%

75075900

1176

5891250

92

 0x Protocol (ZRX) 价格走势图

ViciCoin VCNT 买入/卖出

15.38

0.000240998

 +0.43815% -5.86322%

74911400

1174

406617

6

 ViciCoin (VCNT) 价格走势图

Lista USD LISUSD 买入/卖出

0.997676

0.0000156331

 +0.00454% -0.00531378%

74900300

1174

119168

2

Felix feUSD FEUSD 买入/卖出

0.997184

0.0000156254

 -0.07782% -0.333658%

74792800

1172

47339

1

ORDI ORDI 买入/卖出

3.53

0.0000553135

 +1.78312% +0.160367%

74299000

1164

15169100

238

River RIVER 买入/卖出

3.77

0.0000590742

 +0.64888% -9.4191%

73901100

1158

2705710

42

 River (RIVER) 价格走势图

Zama ZAMA 买入/卖出

0.0334622

0.000000524338

 -0.17422% +0.0319567%

73587400

1153

5921610

93

Qtum QTUM 买入/卖出

0.692265

0.0000108475

 -0.48357% -2.21645%

73484900

1151

4123460

65

 Qtum (QTUM) 价格走势图

Orca ORCA 买入/卖出

1.2

0.0000188035

 -0.2082% -2.78984%

72966300

1143

8822560

138

 Orca (ORCA) 价格走势图

Crown BRLV BRLV 买入/卖出

0.195402

0.00000306186

 +0.14171% +1.15542%

72685600

1139

6373.19

?

 Crown BRLV (BRLV) 价格走势图

SanDisk (bStocks Tokenized Stock) SNDKB 买入/卖出

1932.26

0.0302777

 +0.04444% +5.80988%

72679800

1139

24644100

386

 SanDisk (bStocks Tokenized Stock) (SNDKB) 价格走势图

Comedian BAN 买入/卖出

0.072651

0.00000113841

 -2.28591% -0.170848%

72649600

1138

3277000

51

Centrifuge CFG 买入/卖出

0.19086

0.00000299069

 -0.29527% -4.90254%

72632300

1138

4046780

63

 Centrifuge (CFG) 价格走势图

Law Blocks AI LBT 买入/卖出

0.295887

0.00000463642

 +0.17116% +0.145035%

72436000

1135

739797

12

Sierra SIERRA 买入/卖出

1.028

0.0000161083

 +0.01479% +0.0194463%

72315100

1133

573045

9

AgentFun.AI AGENTFUN 买入/卖出

0.716714

0.0000112306

 +13.3339% +42.8105%

71671400

1123

1.36

?

 AgentFun.AI (AGENTFUN) 价格走势图

Keeta KTA 买入/卖出

0.126353

0.0000019799

 +0.38204% -10.7003%

71438800

1119

1687860

26

 Keeta (KTA) 价格走势图

Numeraire NMR 买入/卖出

10.08

0.000157949

 -1.60708% +1.19627%

70937400

1112

4950090

78

 Numeraire (NMR) 价格走势图

MAG7.ssi MAG7.SSI 买入/卖出

0.420402

0.00000658751

 +2.17071% +0.588669%

70734900

1108

291811

5

RaveDAO RAVE 买入/卖出

0.278036

0.0000043567

 +0.07689% -0.990945%

70333200

1102

3225690

51

Precious Metals USD PMUSD 买入/卖出

0.741007

0.0000116113

 -1.38049% +4.12877%

69720700

1092

52274

1

 Precious Metals USD (PMUSD) 价格走势图

XDAI XDAI 买入/卖出

0.99998

0.0000156692

 +0.03286% -0.0105489%

68955200

1080

190938

3

Bending Spoons xStock BSPX 买入/卖出

33.17

0.000519759

 -1.66024% -3.91078%

68830200

1079

23624

?

 Bending Spoons xStock (BSPX) 价格走势图

Gas GAS 买入/卖出

1.045

0.0000163747

 +0.79778% -1.7457%

67953200

1065

3532300

55

 Gas (GAS) 价格走势图
开始交易

未发现

现在交易