Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

YieldFi yToken YUSD 买入/卖出

1.11

0.00000914408

 -0.66129% +0.0570846%

207609000

1710

5417.01

?

Astar ASTR 买入/卖出

0.0253252

0.000000208627

 -1.88317% +13.3271%

207581000

1710

23748400

196

 Astar (ASTR) 价格走势图

SoSoValue SOSO 买入/卖出

0.745149

0.00000613847

 +1.06047% -0.297529%

204748000

1687

10714600

88

Peanut the Squirrel PNUT 买入/卖出

0.203228

0.00000167417

 +0.02668% -7.60804%

203102000

1673

33515800

276

 Peanut the Squirrel (PNUT) 价格走势图

Mina Protocol MINA 买入/卖出

0.161485

0.0000013303

 +0.40951% -3.08417%

202830000

1671

15086400

124

 Mina Protocol (MINA) 价格走势图

Keeta KTA 买入/卖出

0.471737

0.00000388613

 -1.49741% -17.9048%

202361000

1667

7966730

66

 Keeta (KTA) 价格走势图

Qubic QUBIC 买入/卖出

0.00000159

0.0000000000130983

 -1.70257% -12.4087%

200665000

1653

4528250

37

 Qubic (QUBIC) 价格走势图

Oasis ROSE 买入/卖出

0.0269936

0.000000222371

 +8.32218% +1.07855%

200156000

1649

11439800

94

 Oasis (ROSE) 价格走势图

Nexus Mutual NXM 买入/卖出

98.51

0.000811517

 -0.79565% -5.39702%

200007000

1648

?

?

 Nexus Mutual (NXM) 价格走势图

AgentFun.AI AGENTFUN 买入/卖出

1.99

0.0000163934

 +0.33956% -10.1595%

198586000

1636

1408.38

?

 AgentFun.AI (AGENTFUN) 价格走势图

SQD SQD 买入/卖出

0.233168

0.00000192082

 +39.047% +37.7679%

198445000

1635

160630000

1323

 SQD (SQD) 价格走势图

Nervos Network CKB 买入/卖出

0.00418178

0.0000000344491

 +0.85211% -5.4833%

198275000

1633

8405180

69

 Nervos Network (CKB) 价格走势图

Ravencoin RVN 买入/卖出

0.0124429

0.000000102503

 +8.3704% +0.680056%

195248000

1608

23084700

190

USDa USDA 买入/卖出

0.999711

0.00000823553

 +0.33124% +0.716472%

194654000

1604

28703

?

Kinesis Silver KAG 买入/卖出

50.88

0.000419145

 +3.63745% +8.88568%

194353000

1601

1634090

13

 Kinesis Silver (KAG) 价格走势图

Gas GAS 买入/卖出

2.98

0.000024549

 -0.57779% -4.0107%

193954000

1598

7062940

58

 Gas (GAS) 价格走势图

Stargate Finance STG 买入/卖出

0.198728

0.0000016371

 -2.58879% +1.72495%

193063000

1590

14011600

115

 Stargate Finance (STG) 价格走势图

Legacy Token LGCT 买入/卖出

1.94

0.0000159815

 +1.28025% -3.9019%

192539000

1586

4227840

35

 Legacy Token (LGCT) 价格走势图

Concordium CCD 买入/卖出

0.0164619

0.000000135611

 -21.1186% +6.82075%

192512000

1586

1660890

14

 Concordium (CCD) 价格走势图

GoMining Token GOMINING 买入/卖出

0.470774

0.00000387819

 -0.4668% -2.20071%

191965000

1581

15050100

124

 GoMining Token (GOMINING) 价格走势图

StandX DUSD DUSD 买入/卖出

0.99983

0.00000823651

 +0.01453% -0.0716276%

191232000

1575

20645800

170

Metal Blockchain METAL 买入/卖出

0.376696

0.00000310319

 +0.02895% -7.3961%

191226000

1575

1508720

12

 Metal Blockchain (METAL) 价格走势图

Ultima ULTIMA 买入/卖出

4812.7

0.0396466

 +9.35032% -17.2662%

189600000

1562

22272800

183

 Ultima (ULTIMA) 价格走势图

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.00000823791

 0% 0%

189500000

1561

?

?

Frax Share FXS 买入/卖出

2.09

0.0000172172

 -1.77141% -5.19376%

188391000

1552

14356500

118

 Frax Share (FXS) 价格走势图

Super OETH SUPEROETHB 买入/卖出

4331.03

0.0356786

 -1.30263% -3.08321%

186236000

1534

2200260

18

 Super OETH (SUPEROETHB) 价格走势图

Phantom Staked SOL PSOL 买入/卖出

226.52

0.00186605

 -0.77422% -4.62827%

185959000

1532

1763140

15

 Phantom Staked SOL (PSOL) 价格走势图

Prom PROM 买入/卖出

10.12

0.0000833677

 -0.29522% +1.63958%

184797000

1522

6254120

52

 Prom (PROM) 价格走势图

STP STPT 买入/卖出

0.094932

0.000000782041

 -1.34746% -2.70875%

184445000

1519

9355640

77

 STP (STPT) 价格走势图

Kinesis Gold KAU 买入/卖出

128.31

0.00105701

 -1.16437% +3.31893%

184127000

1517

22816600

188

 Kinesis Gold (KAU) 价格走势图

Ether.fi Staked BTC EBTC 买入/卖出

121503

1.00093

 +0.13204% +1.63513%

184034000

1516

714690

6

 Ether.fi Staked BTC (EBTC) 价格走势图

Blur BLUR 买入/卖出

0.072043

0.000000593484

 +1.17611% -6.74262%

183708000

1513

14447200

119

 Blur (BLUR) 价格走势图

VVS Finance VVS 买入/卖出

0.00000391

0.0000000000322102

 -0.04828% -10.7898%

182862000

1506

443761

4

 VVS Finance (VVS) 价格走势图

Conscious Token CONSCIOUS 买入/卖出

0.389202

0.00000320621

 -1.65072% +7.84682%

182416000

1503

1873510

15

 Conscious Token (CONSCIOUS) 价格走势图

Tokenize Xchange TKX 买入/卖出

2.27

0.0000187001

 -1.72489% -3.80372%

181488000

1495

6075.19

?

 Tokenize Xchange (TKX) 价格走势图

Euler EUL 买入/卖出

9.66

0.0000795782

 -4.36435% +0.985144%

180490000

1487

5383450

44

Cronos Bridged USDC (Cronos) USDC 买入/卖出

1.002

0.00000825439

 +0.27235% +0.170136%

179865000

1482

1345470

11

MAG7.ssi MAG7.SSI 买入/卖出

1.063

0.0000087569

 -0.88594% -0.604716%

179269000

1477

837929

7

MANTRA OM 买入/卖出

0.164092

0.00000135178

 +3.14052% -6.38738%

178664000

1472

41923200

345

 MANTRA (OM) 价格走势图

yearn.finance YFI 买入/卖出

5247.24

0.0432263

 -0.81271% -5.0933%

177765000

1464

13318600

110

 yearn.finance (YFI) 价格走势图

crvUSD CRVUSD 买入/卖出

1.001

0.00000824615

 +0.02904% +0.0480406%

174612000

1438

20913500

172

Function ƒBTC FBTC 买入/卖出

121124

0.997809

 +1.62668% +1.82911%

168840000

1391

270341

2

 Function ƒBTC (FBTC) 价格走势图

Resolv RLP RLP 买入/卖出

1.25

0.0000102974

 +0.22885% +0.269973%

167756000

1382

913404

8

TDCCP TDCCP 买入/卖出

0.26204

0.00000215866

 -0.78629% -14.0013%

167468000

1380

401253

3

 TDCCP (TDCCP) 价格走势图

ORDI ORDI 买入/卖出

7.97

0.0000656561

 +1.29679% -4.83959%

167416000

1379

39105300

322

 ORDI (ORDI) 价格走势图

CoinEx CET 买入/卖出

0.064076

0.000000527852

 +5.01704% +8.01824%

167189000

1377

276718

2

 CoinEx (CET) 价格走势图

Crypto.com Staked ETH CDCETH 买入/卖出

4568.56

0.0376354

 -0.55178% -2.96384%

166379000

1371

109361

1

 Crypto.com Staked ETH (CDCETH) 价格走势图

XPR Network XPR 买入/卖出

0.00576873

0.0000000475223

 +1.29991% -8.90062%

161699000

1332

3527460

29

 XPR Network (XPR) 价格走势图

Metaplex MPLX 买入/卖出

0.270637

0.00000222948

 -1.40754% -7.41502%

158739000

1308

8206930

68

 Metaplex (MPLX) 价格走势图

Centrifuge CFG 买入/卖出

0.275552

0.00000226997

 -2.88414% -12.3049%

155972000

1285

2098610

17

 Centrifuge (CFG) 价格走势图

Notcoin NOT 买入/卖出

0.00155482

0.0000000128085

 -1.22188% -3.80487%

154437000

1272

29628700

244

 Notcoin (NOT) 价格走势图

Quantum Resistant Ledger QRL 买入/卖出

1.93

0.0000158992

 -1.69651% +18.2887%

153976000

1268

230393

2

 Quantum Resistant Ledger (QRL) 价格走势图

peaq PEAQ 买入/卖出

0.112695

0.000000928371

 -5.25335% -1.86062%

153551000

1265

7269080

60

 peaq (PEAQ) 价格走势图

Threshold Network T 买入/卖出

0.015148

0.000000124788

 +1.05996% -3.13728%

153510000

1265

6825660

56

 Threshold Network (T) 价格走势图

Holo HOT 买入/卖出

0.00086184

0.00000000709976

 +1.42566% -4.62836%

153104000

1261

6115810

50

 Holo (HOT) 价格走势图

Gems VIP GEMS 买入/卖出

0.249653

0.00000205662

 +10.9396% +13.2641%

152857000

1259

4718740

39

 Gems VIP (GEMS) 价格走势图

cETH CETH 买入/卖出

87.16

0.000718016

 -0.30101% -3.0095%

152304000

1255

74.59

?

 cETH (CETH) 价格走势图

ZIGChain ZIG 买入/卖出

0.10744

0.000000885081

 -5.0337% -0.127459%

151422000

1247

2498020

21

Moo Deng MOODENG 买入/卖出

0.151614

0.00000124898

 -0.57009% -4.48031%

150089000

1236

40847200

336

 Moo Deng (MOODENG) 价格走势图

EthereumPoW ETHW 买入/卖出

1.38

0.0000113683

 +2.21359% -6.89041%

148331000

1222

11942100

98

 EthereumPoW (ETHW) 价格走势图

World Mobile Token WMTX 买入/卖出

0.187987

0.00000154862

 -3.3218% -17.2073%

146000000

1203

10732800

88

 World Mobile Token (WMTX) 价格走势图

sUSDai SUSDAI 买入/卖出

1.067

0.00000878985

 +1.38301% -1.83446%

145777000

1201

2790970

23

 sUSDai (SUSDAI) 价格走势图

VeThor VTHO 买入/卖出

0.00153332

0.0000000126314

 -1.5125% -8.07644%

145530000

1199

2342910

19

 VeThor (VTHO) 价格走势图

Illuvium ILV 买入/卖出

15.31

0.000126122

 +10.2923% -1.36305%

145222000

1196

18792600

155

 Illuvium (ILV) 价格走势图

Avalanche Bridged WETH (Avalanche) WETH 买入/卖出

4331.91

0.0356859

 -0.79439% -3.07573%

145016000

1195

42130500

347

 Avalanche Bridged WETH (Avalanche) (WETH) 价格走势图

CoW Protocol COW 买入/卖出

0.276287

0.00000227603

 +0.89516% -3.36016%

144496000

1190

10449000

86

 CoW Protocol (COW) 价格走势图

STASIS EURO EURS 买入/卖出

1.16

0.00000955598

 +0.45768% -0.906878%

143711000

1184

79122

1

Siacoin SC 买入/卖出

0.00256094

0.0000000210968

 -1.42756% -5.07109%

143620000

1183

5694440

47

 Siacoin (SC) 价格走势图

GMX GMX 买入/卖出

13.88

0.000114342

 +1.20474% -9.31304%

143319000

1181

13747100

113

 GMX (GMX) 价格走势图

DigiByte DGB 买入/卖出

0.00794611

0.0000000654593

 -0.5468% -3.53509%

142511000

1174

4861860

40

 DigiByte (DGB) 价格走势图

Non-Playable Coin NPC 买入/卖出

0.0174703

0.000000143919

 -1.98486% -13.7248%

141834000

1168

11285100

93

 Non-Playable Coin (NPC) 价格走势图

Verge XVG 买入/卖出

0.00843218

0.0000000694635

 +20.3502% +20.4381%

140905000

1161

44063700

363

 Verge (XVG) 价格走势图

SKALE SKL 买入/卖出

0.0233178

0.00000019209

 -1.85524% -7.39754%

140672000

1159

8183790

67

 SKALE (SKL) 价格走势图

Rollbit Coin RLB 买入/卖出

0.074036

0.000000609902

 -1.06073% -2.64041%

140411000

1157

235417

2

 Rollbit Coin (RLB) 价格走势图

Spiko US T-Bills Money Market Fund USTBL 买入/卖出

1.061

0.00000874042

 +0.00952% +0.073864%

139120000

1146

?

?

aelf ELF 买入/卖出

0.1739

0.00000143257

 -0.18956% -1.53341%

138053000

1137

5246870

43

 aelf (ELF) 价格走势图

Memecoin MEME 买入/卖出

0.00241551

0.0000000198988

 +2.14705% -3.3299%

137974000

1137

36722000

303

 Memecoin (MEME) 价格走势图

Polymesh POLYX 买入/卖出

0.113913

0.000000938405

 +0.34186% -6.0034%

137455000

1132

2718740

22

 Polymesh (POLYX) 价格走势图

Ankr Network ANKR 买入/卖出

0.013738

0.000000113173

 +0.41403% -3.62236%

137333000

1131

10368700

85

 Ankr Network (ANKR) 价格走势图

AUSD AUSD 买入/卖出

0.999621

0.00000823479

 -0.01532% -0.0104877%

137312000

1131

31125400

256

Melania Meme MELANIA 买入/卖出

0.173081

0.00000142583

 +0.5115% -4.6701%

136309000

1123

5818760

48

 Melania Meme (MELANIA) 价格走势图

Harmony ONE 买入/卖出

0.00921164

0.0000000758847

 +1.08192% -8.6288%

135837000

1119

12027200

99

 Harmony (ONE) 价格走势图

Bitkub Coin KUB 买入/卖出

1.53

0.000012604

 +0.84007% -1.21347%

135622000

1117

419210

3

 Bitkub Coin (KUB) 价格走势图

Avant USD AVUSD 买入/卖出

0.998338

0.00000822422

 -0.16051% -0.0175047%

135461000

1116

96871

1

Sushi SUSHI 买入/卖出

0.70081

0.00000577321

 +2.25816% -2.32298%

135091000

1113

30591200

252

 Sushi (SUSHI) 价格走势图

Sui Bridged USDT (Sui) USDT 买入/卖出

1.001

0.00000824615

 -0.01063% +0.01409%

134350000

1107

34955400

288

Verus VRSC 买入/卖出

1.68

0.0000138397

 -1.15847% -1.23701%

132977000

1095

1630.87

?

 Verus (VRSC) 价格走势图

HashKey Platform Token HSK 买入/卖出

0.408273

0.00000336332

 +9.69586% +3.29261%

131763000

1085

7531800

62

 HashKey Platform Token (HSK) 价格走势图

Moonwell Flagship ETH (Morpho Vault) MWETH 买入/卖出

4382.48

0.0361025

 -1.87808% -2.82279%

131650000

1085

103.6

?

 Moonwell Flagship ETH (Morpho Vault) (MWETH) 价格走势图

Renzo Restaked LST PZETH 买入/卖出

5218.78

0.0429918

 -0.37379% -3.30948%

131272000

1081

1718.68

?

 Renzo Restaked LST (PZETH) 价格走势图

RedStone RED 买入/卖出

0.457067

0.00000376528

 -2.17715% -5.1358%

128015000

1055

32204600

265

 RedStone (RED) 价格走势图

BitMart BMX 买入/卖出

0.375476

0.00000309314

 +0.81336% +13.8149%

127530000

1051

5987590

49

 BitMart (BMX) 价格走势图

Chia XCH 买入/卖出

8.7

0.0000716698

 +0.61465% +1.46793%

127382000

1049

7534550

62

 Chia (XCH) 价格走势图

Avant Staked USD SAVUSD 买入/卖出

1.097

0.00000903699

 +0.13858% +0.6906%

126208000

1040

91495

1

Numeraire NMR 买入/卖出

15.75

0.000129747

 +0.72578% -6.05076%

126058000

1038

23172100

191

 Numeraire (NMR) 价格走势图

YU YU 买入/卖出

0.999177

0.00000823113

 -0.12064% -0.0251616%

125306000

1032

75410

1

WOO WOO 买入/卖出

0.065752

0.000000541659

 -0.13142% -8.89789%

125233000

1032

10905200

90

 WOO (WOO) 价格走势图

Babylon BABY 买入/卖出

0.0465001

0.000000383064

 -0.92071% -5.76043%

124923000

1029

18441300

152

 Babylon (BABY) 价格走势图

AltLayer ALT 买入/卖出

0.0278913

0.000000229766

 +0.90365% -4.17378%

124641000

1027

15810200

130

 AltLayer (ALT) 价格走势图

Amnis Aptos AMAPT 买入/卖出

4.93

0.0000406129

 -0.75633% -4.34824%

124169000

1023

284367

2

 Amnis Aptos (AMAPT) 价格走势图
开始交易

未发现

现在交易