USD加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
1.38 0.0000161699 |
-0.30312% | -11.0234% |
148313000 1738 |
5412380 63 |
 |
|
0.081483 0.00000095476 |
+0.88874% | -17.7598% |
148056000 1735 |
15199600 178 |
 |
|
0.008397 0.00000009839 |
-0.63733% | -13.6727% |
147842000 1732 |
5348440 63 |
 |
|
0.00228608 0.0000000267867 |
+5.9707% | +8.29701% |
147016000 1723 |
45718300 536 |
 |
|
0.07658 0.00000089731 |
+2.16443% | -20.6252% |
146782000 1720 |
11351800 133 |
 |
|
0.0351979 0.000000412423 |
+5.56541% | -11.8537% |
145570000 1706 |
714220 8 |
 |
|
1918.3 0.0224773 |
+5.00857% | -7.50447% |
145143000 1701 |
2676790 31 |
 |
|
2038.72 0.0238883 |
+4.85691% | -7.68243% |
144399000 1692 |
7999630 94 |
 |
|
0.998862 0.000011704 |
-0.06364% | -0.0670487% |
144371000 1692 |
2343160 27 |
|
|
139.34 0.00163269 |
+0.62476% | -12.3661% |
143826000 1685 |
151043 2 |
 |
|
100.22 0.00117431 |
-0.12438% | +3.21056% |
143821000 1685 |
12477600 146 |
 |
|
8.99 0.000105338 |
+1.93086% | -9.66897% |
143371000 1680 |
11317700 133 |
 |
|
0.0159015 0.000000186323 |
-0.20572% | -18.3198% |
143124000 1677 |
17029100 200 |
 |
|
0.422112 0.00000494601 |
-0.27111% | -14.0354% |
143007000 1676 |
15983600 187 |
 |
|
135.53 0.00158804 |
+0.55604% | -12.6686% |
140811000 1650 |
669167 8 |
 |
|
1.4 0.0000164042 |
-31.9166% | -36.565% |
140568000 1647 |
346025000 4054 |
 |
|
1.58 0.0000185133 |
+0.70258% | -5.86589% |
140310000 1644 |
408984 5 |
 |
|
0.000000067043 0.000000000000785562 |
-12.0612% | -48.2471% |
140002000 1640 |
28747200 337 |
 |
|
0.148542 0.00000174051 |
-3.21493% | -14.799% |
139626000 1636 |
753420 9 |
 |
|
1.11 0.0000130062 |
-0.21225% | +0.0565769% |
139433000 1634 |
? ? |
|
|
126.39 0.00148095 |
+0.455% | -12.7245% |
138988000 1629 |
3961590 46 |
 |
|
1 0.0000117173 |
-0.00114% | -0.0361475% |
138487000 1623 |
9606040 113 |
|
|
0.494803 0.00000579775 |
-3.97362% | -22.3521% |
138315000 1621 |
31835500 373 |
 |
|
2.27 0.0000265982 |
+1.43714% | +4.54765% |
137156000 1607 |
6007300 70 |
 |
|
0.589163 0.00000690339 |
+1.63926% | -15.1291% |
134964000 1581 |
53639900 629 |
 |
|
5.35 0.0000626875 |
+1.90842% | -9.08535% |
134753000 1579 |
915040 11 |
 |
|
0.00196099 0.0000000229775 |
+0.28007% | -21.3169% |
134749000 1579 |
16389100 192 |
 |
|
0.00965335 0.000000113111 |
+1.70962% | -9.47532% |
134371000 1574 |
6121330 72 |
 |
|
1.081 0.0000126664 |
-0.41707% | -0.496197% |
134159000 1572 |
84482 1 |
|
|
1.001 0.000011729 |
+0.56939% | -21.2663% |
133765000 1567 |
13307800 156 |
 |
|
0.0483767 0.000000566844 |
+1.88832% | -10.8279% |
133201000 1561 |
26598900 312 |
 |
|
0.146501 0.00000171659 |
+6.28576% | -7.37368% |
133190000 1561 |
7027580 82 |
 |
|
0.187543 0.00000219749 |
+2.08081% | -10.7179% |
132826000 1556 |
14003600 164 |
 |
|
1994.53 0.0233705 |
+4.90194% | -7.59633% |
130840000 1533 |
553102 6 |
 |
|
0.677951 0.00000794375 |
+3.04674% | -7.27376% |
130516000 1529 |
1336000 16 |
 |
|
34.01 0.000398505 |
-0.8301% | +1.03631% |
129939000 1523 |
455881 5 |
 |
|
0.999456 0.0000117109 |
+0.06858% | +0.153257% |
129602000 1519 |
1349850 16 |
|
|
0.186951 0.00000219056 |
+0.56144% | -13.0303% |
128546000 1506 |
9651970 113 |
 |
|
0.0222151 0.0000002603 |
-1.44811% | -22.35% |
128118000 1501 |
23339600 273 |
 |
|
0.407106 0.00000477018 |
-0.42603% | -22.1639% |
126829000 1486 |
6904790 81 |
 |
|
1.061 0.000012432 |
-6.48435% | -15.2493% |
125561000 1471 |
79045000 926 |
 |
|
0.069603 0.000000815558 |
+0.75437% | -13.1854% |
124630000 1460 |
21887500 256 |
 |
|
0.00000258 0.0000000000302306 |
+4.89406% | -0.723136% |
124556000 1459 |
374571 4 |
|
|
0.099828 0.00000116971 |
+1.62819% | -11.4983% |
124225000 1456 |
10831400 127 |
 |
|
1.079 0.000012643 |
+0.02851% | +0.0797082% |
123184000 1443 |
? ? |
|
|
0.96294 0.000011283 |
-0.5496% | -7.45846% |
123028000 1442 |
9670.5 ? |
 |
|
0.321647 0.00000376883 |
+8.99335% | -27.2575% |
122771000 1439 |
4625440 54 |
 |
|
0.155121 0.0000018176 |
-0.94186% | -18.7403% |
122448000 1435 |
1675740 20 |
 |
|
2.18 0.0000255437 |
-1.616% | -10.0909% |
121332000 1422 |
50735600 594 |
 |
|
0.00936179 0.000000109695 |
-4.39924% | -18.8368% |
121263000 1421 |
5228630 61 |
 |
|
12.06 0.00014131 |
+0.11203% | -14.2304% |
121075000 1419 |
11203600 131 |
 |
|
0.909382 0.0000106555 |
+0.52966% | +0.909816% |
120940000 1417 |
139445 2 |
|
|
0.00028674 0.00000000335981 |
-1.29429% | -14.262% |
120201000 1408 |
8234810 96 |
 |
|
1 0.0000117173 |
+0.01076% | -5.35092E-5% |
119939000 1405 |
5102720 60 |
|
|
0.903113 0.000010582 |
+0.63616% | -16.1543% |
119910000 1405 |
4257880 50 |
 |
|
1.2 0.0000140607 |
+2.2846% | -15.588% |
119889000 1405 |
10027100 117 |
 |
|
1 0.0000117173 |
+0.00974% | -0.000468717% |
119720000 1403 |
26364900 309 |
|
|
0.073518 0.000000861431 |
-0.34984% | -26.3678% |
119320000 1398 |
19633100 230 |
 |
|
0.926685 0.0000108582 |
-4.97708% | -4.33485% |
117757000 1380 |
300552 4 |
 |
|
0.99972 0.000011714 |
-0.01737% | -0.0552476% |
117524000 1377 |
302332 4 |
|
|
0.184351 0.00000216009 |
-0.08808% | -15.3435% |
117040000 1371 |
5527580 65 |
 |
|
0.608332 0.000007128 |
+2.8858% | -13.3878% |
116888000 1370 |
27810700 326 |
 |
|
41 0.000480409 |
-0.86758% | -10.7444% |
116652000 1367 |
? ? |
 |
|
0.00000102 0.0000000000119516 |
+11.1567% | -11.6914% |
116635000 1367 |
2456810 29 |
 |
|
1.089 0.0000127601 |
-0.06664% | -0.0361266% |
116084000 1360 |
128652 2 |
|
|
0.00544599 0.0000000638122 |
-3.81203% | -10.4473% |
115740000 1356 |
9365680 110 |
 |
|
6.15 0.0000720613 |
+6.25067% | -18.2587% |
114977000 1347 |
2500420 29 |
 |
|
28.72 0.00033652 |
-0.11779% | -3.88394% |
114874000 1346 |
255165 3 |
 |
|
1.001 0.000011729 |
+0.1313% | +0.0391295% |
113581000 1331 |
36172800 424 |
|
|
0.729493 0.00000854768 |
+0.50588% | -14.5609% |
113541000 1330 |
9505230 111 |
 |
|
0.271515 0.00000318142 |
+0.19023% | -15.5745% |
112978000 1324 |
15750500 185 |
 |
|
1.035 0.0000121274 |
+0.15914% | +0.684259% |
112904000 1323 |
3579840 42 |
|
|
0.079743 0.000000934371 |
+0.01089% | -13.133% |
112392000 1317 |
1888400 22 |
 |
|
0.238718 0.00000279713 |
+2.43628% | -6.82851% |
112341000 1316 |
4048810 47 |
 |
|
632.74 0.00741399 |
+0.95087% | -3.52972% |
111706000 1309 |
76757 1 |
 |
|
0.0154784 0.000000181364 |
+2.65951% | -9.3811% |
111684000 1309 |
7214460 85 |
 |
|
6.05 0.0000708896 |
+0.20535% | -3.06254% |
110208000 1291 |
3648660 43 |
 |
|
0.731889 0.00000857575 |
-0.44185% | -20.7763% |
110013000 1289 |
24351300 285 |
 |
|
19.28 0.000225909 |
-0.32616% | -1.04883% |
109509000 1283 |
147252 2 |
 |
|
0.121598 0.0000014248 |
-3.28359% | -12.7748% |
108691000 1274 |
7156570 84 |
 |
|
0.0219925 0.000000257693 |
+1.62988% | -18.4062% |
108421000 1270 |
27338500 320 |
 |
|
0.121437 0.00000142291 |
+11.9446% | -10.0056% |
108080000 1266 |
6014350 70 |
 |
|
0.0153606 0.000000179984 |
+0.01144% | +1.44942% |
107524000 1260 |
254.95 ? |
 |
|
0.113211 0.00000132653 |
+1.31052% | -14.3225% |
106438000 1247 |
12256000 144 |
 |
|
0.065719 0.000000770048 |
+1.34116% | -3.74858% |
104474000 1224 |
9846220 115 |
 |
|
0.255841 0.00000299776 |
+10.5659% | -5.85243% |
101773000 1192 |
1683780 20 |
 |
|
0.133892 0.00000156885 |
+0.91724% | -9.68532% |
101095000 1185 |
242779 3 |
 |
|
13.5 0.000158183 |
+3.10718% | -14.3272% |
100990000 1183 |
19371600 227 |
 |
|
1.18 0.0000138264 |
+0.3558% | -16.9521% |
100724000 1180 |
11324500 133 |
 |
|
0.112548 0.00000131876 |
+20.4365% | +4.14176% |
100309000 1175 |
1300160 15 |
 |
|
0.094827 0.00000111112 |
+1.51449% | -10.7142% |
100027000 1172 |
2554540 30 |
 |
|
1 0.0000117173 |
+0.05609% | -0.0209984% |
100016000 1172 |
10985.6 ? |
|
|
0.0124155 0.000000145475 |
+6.97645% | -21.9824% |
99908100 1171 |
5569220 65 |
 |
|
14.99 0.000175642 |
-3.68339% | -22.6577% |
98790200 1158 |
38150500 447 |
 |
|
0.08064 0.000000944882 |
-9.78052% | -0.638012% |
98531100 1155 |
162955 2 |
|
|
15.75 0.000184547 |
+3.70422% | -15.2456% |
98407800 1153 |
9827100 115 |
 |
|
0.821153 0.00000962168 |
+0.10268% | +10.4575% |
98400400 1153 |
13149.5 ? |
 |
|
0.074792 0.000000876359 |
-1.6396% | -8.23501% |
97999900 1148 |
9790460 115 |
 |
|
0.502095 0.00000588319 |
-4.42312% | -20.5878% |
97654400 1144 |
72615700 851 |
 |
|
0.131057 0.00000153563 |
+11.6275% | -13.7874% |
97136000 1138 |
14308200 168 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng