Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Threshold Network T 买入/卖出

0.0157157

0.000000144405

-3.96245% -14.5202%

159172000

1463

10049500

92

Threshold Network (T) 价格走势图

Celo CELO 买入/卖出

0.274388

0.00000252123

-4.45661% +4.47151%

158229000

1454

16060300

148

Celo (CELO) 价格走势图

Fluid FLUID 买入/卖出

4.01

0.0000368461

+0.87089% +11.8154%

158134000

1453

1532890

14

Fluid (FLUID) 价格走势图

Steakhouse USDC Morpho Vault STEAKUSDC 买入/卖出

1.09

0.0000100155

-0.00528% +0.0651033%

157596000

1448

?

?

Qubic QUBIC 买入/卖出

0.00000129

0.0000000000118532

-4.88719% -11.8879%

155859000

1432

1955390

18

Qubic (QUBIC) 价格走势图

Gigachad GIGA 买入/卖出

0.0161428

0.000000148329

-7.70402% -6.61459%

155276000

1427

5334760

49

Gigachad (GIGA) 价格走势图

Kinesis Gold KAU 买入/卖出

107.29

0.00098584

-0.57956% +1.37855%

153965000

1415

93870500

863

Kinesis Gold (KAU) 价格走势图

Function ƒBTC FBTC 买入/卖出

108113

0.993403

-1.27828% +0.380632%

152581000

1402

161159

1

STASIS EURO EURS 买入/卖出

1.2

0.0000110263

+1.8396% +3.14938%

152195000

1398

498172

5

STASIS EURO (EURS) 价格走势图

AgentFun.AI AGENTFUN 买入/卖出

1.52

0.0000139666

-0.66394% +7.46877%

151774000

1395

15890.5

?

AgentFun.AI (AGENTFUN) 价格走势图

Holo HOT 买入/卖出

0.00084232

0.00000000773971

-4.43107% +3.77382%

149684000

1375

7525410

69

Holo (HOT) 价格走势图

aelf ELF 买入/卖出

0.193356

0.00000177666

+0.39659% +2.79661%

147900000

1359

4151180

38

aelf (ELF) 价格走势图

Harmony ONE 买入/卖出

0.0100357

0.000000092214

-4.90861% +5.6076%

147285000

1353

5864740

54

Harmony (ONE) 价格走势图

Snek SNEK 买入/卖出

0.00197303

0.0000000181293

-5.71018% +0.130693%

147242000

1353

870515

8

Stargate Finance STG 买入/卖出

0.1514

0.00000139115

-2.88052% -1.83888%

147080000

1351

5597220

51

Stargate Finance (STG) 价格走势图

GMX GMX 买入/卖出

14.41

0.000132407

-2.2498% +4.95031%

147016000

1351

9755340

90

GMX (GMX) 价格走势图

Polymesh POLYX 买入/卖出

0.124043

0.00000113978

-4.61189% +3.00377%

145967000

1341

3740030

34

Polymesh (POLYX) 价格走势图

AI Companions AIC 买入/卖出

0.145941

0.00000134099

-3.89116% -6.61173%

145936000

1341

8546140

79

AI Companions (AIC) 价格走势图

Ankr Network ANKR 买入/卖出

0.0142853

0.000000131261

-4.09199% +3.0604%

143036000

1314

15343000

141

Ankr Network (ANKR) 价格走势图

Casper Network CSPR 买入/卖出

0.010795

0.0000000991907

-4.60463% -6.1816%

142701000

1311

3584220

33

Casper Network (CSPR) 价格走势图

Nexus Mutual NXM 买入/卖出

57.96

0.000532569

+0.56828% +0.694215%

142680000

1311

?

?

EthereumPoW ETHW 买入/卖出

1.32

0.0000121289

-3.34931% +1.62763%

142012000

1305

8027080

74

EthereumPoW (ETHW) 价格走势图

Kinesis Silver KAG 买入/卖出

37.17

0.000341539

+0.19058% +1.88783%

142002000

1305

444140

4

Kinesis Silver (KAG) 价格走势图

Chia XCH 买入/卖出

9.64

0.0000885777

-3.81633% -3.83352%

140994000

1296

4581930

42

Chia (XCH) 价格走势图

CoW Protocol COW 买入/卖出

0.288026

0.00000264654

-3.1154% +3.46202%

140416000

1290

78458300

721

CoW Protocol (COW) 价格走势图

UXLINK UXLINK 买入/卖出

0.338248

0.00000310801

+4.74051% +5.56301%

138292000

1271

53774000

494

UXLINK (UXLINK) 价格走势图

Zano ZANO 买入/卖出

9.32

0.0000856374

-3.81044% +12.452%

138193000

1270

1542780

14

Zano (ZANO) 价格走势图

Infrared Bera IBERA 买入/卖出

1.61

0.0000147936

-6.97242% +1.02351%

137442000

1263

490573

5

Infrared Bera (IBERA) 价格走势图

MAG7.ssi MAG7.SSI 买入/卖出

0.771264

0.0000070868

-0.63671% +4.20942%

136843000

1257

801907

7

MAG7.ssi (MAG7.SSI) 价格走势图

CoinEx CET 买入/卖出

0.051353

0.00000047186

-1.38425% -7.91309%

136818000

1257

218592

2

CoinEx (CET) 价格走势图

TDCCP TDCCP 买入/卖出

0.211543

0.00000194378

-1.44398% +3.45754%

135561000

1246

219583

2

TDCCP (TDCCP) 价格走势图

Drift Protocol DRIFT 买入/卖出

0.398267

0.0000036595

+0.76832% +5.62237%

135417000

1244

17963200

165

Drift Protocol (DRIFT) 价格走势图

CHEX Token CHEX 买入/卖出

0.135078

0.00000124117

-5.82093% -11.9445%

134929000

1240

2321430

21

CHEX Token (CHEX) 价格走势图

Banana For Scale BANANAS31 买入/卖出

0.0134236

0.000000123343

+4.12546% +36.6196%

134260000

1234

60357500

555

Banana For Scale (BANANAS31) 价格走势图

DigiByte DGB 买入/卖出

0.00753556

0.0000000692409

-1.82231% +0.884372%

133950000

1231

2111670

19

Cronos Bridged USDC (Cronos) USDC 买入/卖出

0.996417

0.00000915564

-0.93438% +0.000439106%

133880000

1230

723353

7

FUNToken FUN 买入/卖出

0.0126612

0.000000116338

+27.6207% +28.1714%

133874000

1230

94023200

864

FUNToken (FUN) 价格走势图

Origin Ether OETH 买入/卖出

2547.8

0.0234106

-1.78076% +4.36454%

133456000

1226

341539

3

Origin Ether (OETH) 价格走势图

Vana VANA 买入/卖出

4.33

0.0000397865

-6.08597% -0.734518%

133455000

1226

12435000

114

SQD SQD 买入/卖出

0.182291

0.00000167499

+1.85584% +20.307%

133228000

1224

28190900

259

SQD (SQD) 价格走势图

Solayer LAYER 买入/卖出

0.630847

0.00000579657

-4.30499% -2.28928%

132722000

1220

22000300

202

Solayer (LAYER) 价格走势图

Kamino KMNO 买入/卖出

0.059307

0.000000544946

-6.23709% +4.06925%

132525000

1218

10349600

95

Kamino (KMNO) 价格走势图

Bitkub Coin KUB 买入/卖出

1.48

0.0000135991

-1.4505% -0.659709%

131960000

1213

540694

5

Resolv RLP RLP 买入/卖出

1.2

0.0000110263

+0.13141% +0.279252%

131801000

1211

117628

1

Melania Meme MELANIA 买入/卖出

0.20175

0.00000185379

-4.93544% +5.2979%

130323000

1197

8137740

75

Melania Meme (MELANIA) 价格走势图

ICON ICX 买入/卖出

0.121745

0.00000111866

-5.14935% +2.28568%

130312000

1197

2589610

24

ICON (ICX) 价格走势图

AUSD AUSD 买入/卖出

0.999741

0.00000918618

+0.02054% +0.00809519%

130269000

1197

166833000

1533

Freysa AI FAI 买入/卖出

0.0158906

0.000000146011

-3.41774% -9.47921%

130143000

1196

1573890

14

Freysa AI (FAI) 价格走势图

Prom PROM 买入/卖出

7.1

0.0000652388

+5.05508% +56.0528%

129593000

1191

9370810

86

Prom (PROM) 价格走势图

GMT GMT 买入/卖出

0.0440216

0.000000404495

-3.47333% +4.23922%

129201000

1187

20301200

187

GMT (GMT) 价格走势图

cETH CETH 买入/卖出

51.26

0.000471006

-1.77919% +4.12695%

129155000

1187

952.54

?

cETH (CETH) 价格走势图

WOO WOO 买入/卖出

0.06739

0.000000619217

-5.06471% +7.92393%

128801000

1183

9248240

85

WOO (WOO) 价格走势图

Non-Playable Coin NPC 买入/卖出

0.0158716

0.000000145837

-1.47523% +9.04269%

127791000

1174

2886130

27

Non-Playable Coin (NPC) 价格走势图

GOHOME GOHOME 买入/卖出

243.18

0.00223447

-1.62935% +0.0823718%

127573000

1172

7569060

70

Rei REI 买入/卖出

0.126826

0.00000116535

+2.26617% +38.5641%

126275000

1160

951961

9

Rei (REI) 价格走势图

Echelon Prime PRIME 买入/卖出

2.43

0.0000223282

-5.83192% +8.73493%

126153000

1159

6571120

60

Echelon Prime (PRIME) 价格走势图

Noble Dollar (USDN) USDN 买入/卖出

0.999902

0.00000918766

+0.00023% +0.0102313%

125689000

1155

736047

7

ZIGChain ZIG 买入/卖出

0.089013

0.000000817901

+3.5648% +0.908204%

125647000

1155

2858110

26

Kadena KDA 买入/卖出

0.386949

0.0000035555

-4.94124% +1.33584%

125163000

1150

4129220

38

Kadena (KDA) 价格走势图

Coinshift USDL Morpho Vault CSUSDL 买入/卖出

1.031

0.0000094734

-0.01391% -0.0152477%

124643000

1145

?

?

XYO Network XYO 买入/卖出

0.0089239

0.0000000819978

-1.74809% -3.9502%

124445000

1143

10553200

97

XYO Network (XYO) 价格走势图

Enjin Coin ENJ 买入/卖出

0.066164

0.000000607952

-5.35749% +3.75579%

123083000

1131

8985210

83

Enjin Coin (ENJ) 价格走势图

Rekt REKT 买入/卖出

0.000000291876

0.00000000000268192

+0.97923% +3.43762%

122774000

1128

3326850

31

Rekt (REKT) 价格走势图

Mask Network MASK 买入/卖出

1.22

0.00001121

-2.888% +0.5081%

122536000

1126

24724700

227

Anzen USDz USDZ 买入/卖出

0.986198

0.00000906174

-0.0827% -0.506174%

121268000

1114

30108

?

aura AURA 买入/卖出

0.125132

0.00000114978

-17.7795% +17.142%

120540000

1108

8844770

81

aura (AURA) 价格走势图

Resolv wstUSR WSTUSR 买入/卖出

1.089

0.0000100063

0% 0%

120298000

1105

2514.2

?

io.net IO 买入/卖出

0.711481

0.00000653748

-5.73239% +7.25848%

120230000

1105

24145200

222

io.net (IO) 价格走势图

Conscious Token CONSCIOUS 买入/卖出

0.120031

0.00000110291

+0.33539% +1.98624%

120106000

1104

391007

4

Conscious Token (CONSCIOUS) 价格走势图

aixbt by Virtuals AIXBT 买入/卖出

0.126552

0.00000116283

-7.12874% -1.05304%

120067000

1103

53645500

493

aixbt by Virtuals (AIXBT) 价格走势图

Alchemist AI ALCH 买入/卖出

0.140797

0.00000129372

+3.13812% +12.5992%

119629000

1099

23472700

216

Alchemist AI (ALCH) 价格走势图

Launch Coin on Believe LAUNCHCOIN 买入/卖出

0.116813

0.00000107334

-18.5503% +21.2848%

116952000

1075

44564600

409

Launch Coin on Believe (LAUNCHCOIN) 价格走势图

crvUSD CRVUSD 买入/卖出

0.999853

0.00000918721

+0.0305% -0.0210735%

116857000

1074

25119100

231

Sushi SUSHI 买入/卖出

0.604635

0.00000555572

-5.35773% +3.04929%

116668000

1072

26229300

241

Sushi (SUSHI) 价格走势图

Orca ORCA 买入/卖出

1.94

0.0000178258

-6.11599% +4.40912%

116643000

1072

23863300

219

Orca (ORCA) 价格走势图

Liquity LQTY 买入/卖出

1.2

0.0000110263

-8.04229% -24.4744%

116628000

1072

19024600

175

Liquity (LQTY) 价格走势图

Undeads Games UDS 买入/卖出

1.15

0.0000105668

+2.67657% -1.33879%

116446000

1070

676484

6

Undeads Games (UDS) 价格走势图

BORA BORA 买入/卖出

0.100472

0.000000923193

-3.11511% -3.43615%

115869000

1065

3452370

32

BORA (BORA) 价格走势图

World Mobile Token WMTX 买入/卖出

0.154936

0.00000142364

-1.29725% +12.0225%

115793000

1064

8287450

76

World Mobile Token (WMTX) 价格走势图

Spiko US T-Bills Money Market Fund USTBL 买入/卖出

1.05

0.00000964799

+0.01105% +0.0789483%

114880000

1056

?

?

Nano XNO 买入/卖出

0.860747

0.00000790902

-3.91306% -3.58665%

114763000

1055

534499

5

Nano (XNO) 价格走势图

Solar SXP 买入/卖出

0.176785

0.0000016244

-0.18907% +2.93668%

114446000

1052

12495800

115

Solar (SXP) 价格走势图

Amnis Aptos AMAPT 买入/卖出

4.52

0.0000415323

-5.34577% -12.0138%

113869000

1046

1321010

12

Amnis Aptos (AMAPT) 价格走势图

Horizen ZEN 买入/卖出

7.03

0.0000645956

-4.81841% -3.48675%

113392000

1042

9635760

89

Horizen (ZEN) 价格走势图

STP STPT 买入/卖出

0.05795

0.000000532477

-10.0635% +5.14822%

112663000

1035

44598900

410

STP (STPT) 价格走势图

Babylon BABY 买入/卖出

0.0488569

0.000000448924

-5.22076% +6.74201%

112488000

1034

21102600

194

Babylon (BABY) 价格走势图

Level USD LVLUSD 买入/卖出

0.999969

0.00000918827

+0.04009% -0.00936921%

112319000

1032

5885260

54

Ontology ONT 买入/卖出

0.121794

0.00000111911

-4.37228% +2.60275%

111617000

1026

7606640

70

Ontology (ONT) 价格走势图

Lorenzo stBTC STBTC 买入/卖出

108349

0.995571

-0.3289% +1.41094%

111200000

1022

20733

?

Lorenzo stBTC (STBTC) 价格走势图

ViciCoin VCNT 买入/卖出

19.49

0.000179085

-0.39134% -1.50809%

111076000

1021

231703

2

ViciCoin (VCNT) 价格走势图

COTI COTI 买入/卖出

0.050261

0.000000461826

-5.67311% +2.63952%

111029000

1020

8585790

79

COTI (COTI) 价格走势图

Magic Eden ME 买入/卖出

0.738333

0.00000678422

-5.41828% +2.47644%

111022000

1020

17655800

162

Magic Eden (ME) 价格走势图

sBTC SBTC 买入/卖出

109916

1.00997

+0.6432% -1.90432%

109916000

1010

23672

?

sBTC (SBTC) 价格走势图

Incrypt INC 买入/卖出

0.0169816

0.000000156036

-3.83177% +39.7843%

109721000

1008

74062

1

Incrypt (INC) 价格走势图

Wrapped zenBTC ZENBTC 买入/卖出

108993

1.00149

-0.48761% +1.42766%

109153000

1003

62.26

?

Wrapped zenBTC (ZENBTC) 价格走势图

Ozone Chain OZO 买入/卖出

0.13099

0.00000120361

-2.90275% +3.2309%

109057000

1002

215943

2

Ozone Chain (OZO) 价格走势图

BOOK OF MEME BOME 买入/卖出

0.00156513

0.0000000143813

-6.93663% +10.5027%

108147000

994

43068600

396

BOOK OF MEME (BOME) 价格走势图

Purr PURR 买入/卖出

0.18105

0.00000166359

-12.4592% -4.1519%

108020000

993

8732960

80

Purr (PURR) 价格走势图

Waves WAVES 买入/卖出

1.061

0.00000974906

+6.98648% +11.2882%

106109000

975

45799800

421

Waves (WAVES) 价格走势图

SWFTCOIN SWFTC 买入/卖出

0.0105565

0.0000000969986

-1.78243% -1.85016%

105601000

970

695330

6

SWFTCOIN (SWFTC) 价格走势图
开始交易

未发现

现在交易