Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Tether USDT 买入/卖出

0.999443

0.0000156432

 -0.03336% -0.163837%

110402000000

1728000

35184900000

550710

Bitcoin BTC 买入/卖出

63892

1

 -1.55038% -0.647818%

1258040000000

19690700

25350600000

396786

Ethereum ETH 买入/卖出

3141.91

0.0491769

 -1.0174% +1.43078%

383480000000

6002190

11544300000

180690

 Ethereum (ETH) 价格走势图

USDC USDC 买入/卖出

0.999951

0.0000156511

 -0.02723% -0.0444188%

33366100000

522242

6760010000

105807

First Digital USD FDUSD 买入/卖出

1.001

0.0000156676

 +0.0092% +0.00375761%

4421600000

69206

6208010000

97167

Solana SOL 买入/卖出

142.77

0.00223462

 -2.93539% -1.79138%

64055300000

1002590

2997390000

46915

 Solana (SOL) 价格走势图

VNST Stablecoin VNST 买入/卖出

0.00003843

0.000000000599616

 +0.24123% +0.910884%

391013

6

1823720000

28455

WETH WETH 买入/卖出

3140.83

0.0491784

 -0.43677% +2.06985%

?

?

1682370000

26342

 WETH (WETH) 价格走势图

XRP XRP 买入/卖出

0.527481

0.00000825608

 -0.64192% +4.07124%

29091200000

455333

1099500000

17209

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

601.63

0.00941665

 -2.51428% +7.24387%

92555300000

1448670

958183000

14997

 BNB (BNB) 价格走势图

Dogecoin DOGE 买入/卖出

0.149448

0.00000233915

 -2.27817% -3.03252%

21530200000

336989

929785000

14553

 Dogecoin (DOGE) 价格走势图

Pepe PEPE 买入/卖出

0.00000749

0.000000000117233

 -5.52832% +44.5657%

3153630000

49360

859283000

13449

 Pepe (PEPE) 价格走势图

Dai DAI 买入/卖出

0.999366

0.000015642

 +0.09457% -0.284062%

5226550000

81805

642446000

10055

Shiba Inu SHIB 买入/卖出

0.00002539

0.000000000397402

 -3.2124% +11.1303%

14995100000

234702

585327000

9161

 Shiba Inu (SHIB) 价格走势图

Litecoin LTC 买入/卖出

88.26

0.00138144

 +4.15682% +8.29517%

6572290000

102869

575611000

9009

 Litecoin (LTC) 价格走势图

dogwifhat WIF 买入/卖出

2.94

0.0000460166

 -8.51711% -2.94355%

2940430000

46023

524436000

8208

 dogwifhat (WIF) 价格走势图

Wrapped Solana SOL 买入/卖出

143.64

0.0022512

 -2.90163% -1.38796%

?

?

465397000

7294

 Wrapped Solana (SOL) 价格走势图

Bonk BONK 买入/卖出

0.00002624

0.000000000410706

 -7.48349% +74.4023%

1741180000

27253

436703000

6835

 Bonk (BONK) 价格走势图

Ethena ENA 买入/卖出

0.831446

0.0000130137

 -6.4176% -17.2591%

1184760000

18544

412826000

6462

 Ethena (ENA) 价格走势图

TRON TRX 买入/卖出

0.120069

0.00000187931

 +2.36957% +8.5642%

10484200000

164098

397723000

6225

 TRON (TRX) 价格走势图

Avalanche AVAX 买入/卖出

34.97

0.000547347

 -2.7272% -0.712745%

13226400000

207019

394368000

6173

Chainlink LINK 买入/卖出

14.69

0.000229926

 -0.54474% +4.67964%

8619980000

134919

348565000

5456

 Chainlink (LINK) 价格走势图

Cardano ADA 买入/卖出

0.466639

0.00000730379

 -1.88416% -1.3167%

16488900000

258083

324409000

5078

 Cardano (ADA) 价格走势图

Polygon MATIC 买入/卖出

0.711814

0.0000111412

 -1.77677% +5.00607%

6607730000

103424

299125000

4682

 Polygon (MATIC) 价格走势图

THORChain RUNE 买入/卖出

5.41

0.0000846768

 -2.75051% -1.24867%

1814720000

28404

290005000

4539

 THORChain (RUNE) 价格走势图

Bitcoin Cash BCH 买入/卖出

488.36

0.00764376

 +1.50271% +0.0654789%

9616330000

150514

278111000

4353

Hedera HBAR 买入/卖出

0.1117

0.00000174832

 -6.38756% +35.4534%

3992880000

62496

259355000

4059

 Hedera (HBAR) 价格走势图

Fantom FTM 买入/卖出

0.724375

0.0000113378

 -7.16046% +2.81452%

2031300000

31794

223395000

3497

 Fantom (FTM) 价格走势图

Fetch.ai FET 买入/卖出

2.2

0.0000344342

 -6.31486% +2.15884%

2295370000

35927

210768000

3299

 Fetch.ai (FET) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

63886

0.999937

 -1.40656% -0.528234%

9922760000

155310

202810000

3174

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99981

0.0000156103

 +0.13215% +0.0127351%

?

?

197563000

3085

Optimism OP 买入/卖出

2.35

0.000036782

 -4.47908% +3.17269%

2463070000

38552

194695000

3047

 Optimism (OP) 价格走势图

Toncoin TON 买入/卖出

5.38

0.0000842072

 -2.27527% -12.8136%

18748000000

293442

191713000

3001

 Toncoin (TON) 价格走势图

Ethereum Classic ETC 买入/卖出

27.7

0.000433558

 +3.52737% +4.89874%

4063480000

63601

190353000

2979

 Ethereum Classic (ETC) 价格走势图

Polkadot DOT 买入/卖出

6.86

0.000107372

 -1.40292% +0.927613%

9317160000

145831

188798000

2955

FLOKI FLOKI 买入/卖出

0.00018399

0.00000000287979

 -2.83989% +30.3404%

1787310000

27975

185197000

2899

 FLOKI (FLOKI) 价格走势图

Worldcoin WLD 买入/卖出

4.73

0.0000740335

 -3.07304% -6.52812%

929267000

14545

184462000

2887

 Worldcoin (WLD) 价格走势图

Arbitrum ARB 买入/卖出

1.076

0.0000168414

 -2.62351% -5.57108%

2858330000

44738

182016000

2849

 Arbitrum (ARB) 价格走势图

Pigcoin PIG 买入/卖出

0.00001016

0.000000000158646

 -5.33562% -45.7824%

?

?

174958000

2732

 Pigcoin (PIG) 价格走势图

BOOK OF MEME BOME 买入/卖出

0.0105077

0.000000164466

 -7.88285% +1.80667%

580093000

9080

172392000

2698

 BOOK OF MEME (BOME) 价格走势图

Cosmos Hub ATOM 买入/卖出

8.34

0.000130537

 -0.93447% +0.631681%

3258490000

51002

167415000

2620

Wrapped BNB WBNB 买入/卖出

603.09

0.00944128

 -2.31164% +7.74597%

?

?

163936000

2566

 Wrapped BNB (WBNB) 价格走势图

Filecoin FIL 买入/卖出

6.06

0.0000948505

 +0.02817% -2.73684%

3293240000

51545

163148000

2554

 Filecoin (FIL) 价格走势图

Wormhole W 买入/卖出

0.598861

0.00000937331

 -10.6227% -0.476559%

1077340000

16862

160355000

2510

EOS EOS 买入/卖出

0.83807

0.0000131174

 -1.53279% +6.34109%

962205000

15060

159115000

2490

 EOS (EOS) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3091.66

0.0483904

 -0.62924% -1.14133%

3082350000

48245

152363000

2385

 Renzo Restaked ETH (EZETH) 价格走势图

Contentos COS 买入/卖出

0.0274064

0.000000429541

 +42.2869% +135.173%

140167000

2197

148619000

2329

 Contentos (COS) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3654.38

0.0571864

 -0.4704% +2.09889%

?

?

134856000

2110

 Wrapped stETH (WSTETH) 价格走势图

Nervos Network CKB 买入/卖出

0.0175859

0.000000275254

 -2.97414% -11.6634%

777295000

12166

134247000

2101

 Nervos Network (CKB) 价格走势图

Tensor TNSR 买入/卖出

0.953804

0.000014949

 -7.42412% +4.39222%

119725000

1876

131560000

2062

 Tensor (TNSR) 价格走势图

Uniswap UNI 买入/卖出

7.74

0.000121146

 -3.11616% +2.1972%

5842800000

91451

131204000

2054

 Uniswap (UNI) 价格走势图

ORDI ORDI 买入/卖出

42.67

0.000667867

 -2.73795% -6.84543%

897951000

14055

128801000

2016

 ORDI (ORDI) 价格走势图

Arweave AR 买入/卖出

31.23

0.000488809

 -15.2111% +11.5927%

2047960000

32054

125310000

1961

 Arweave (AR) 价格走势图

Internet Computer ICP 买入/卖出

13.29

0.000208014

 -4.18812% -5.7023%

6152960000

96305

124699000

1952

 Internet Computer (ICP) 价格走势图

Ethena USDe USDE 买入/卖出

0.997973

0.0000156202

 -0.18893% -0.371989%

2351380000

36804

123524000

1933

Render RNDR 买入/卖出

8.2

0.000128346

 -5.65971% +1.91881%

3173670000

49674

123344000

1931

 Render (RNDR) 价格走势图

Popcat POPCAT 买入/卖出

0.493677

0.00000772698

 +11.7117% +214.151%

485876000

7605

123203000

1928

 Popcat (POPCAT) 价格走势图

Aptos APT 买入/卖出

8.89

0.000139145

 -3.01122% -7.52425%

3793950000

59383

118134000

1849

 Aptos (APT) 价格走势图

Algorand ALGO 买入/卖出

0.200137

0.00000313252

 -1.38704% +12.8488%

1629110000

25499

118084000

1848

 Algorand (ALGO) 价格走势图

KStarNFT KNFT 买入/卖出

0.089584

0.00000140216

 -25.6805% -83.2793%

?

?

117513000

1839

 KStarNFT (KNFT) 价格走势图

SingularityNET AGIX 买入/卖出

0.895444

0.0000140154

 -6.18651% +1.87154%

1149980000

17999

115291000

1805

 SingularityNET (AGIX) 价格走势图

GALA GALA 买入/卖出

0.0467186

0.000000731234

 -2.94336% +3.70355%

1631040000

25529

113920000

1783

 GALA (GALA) 价格走势图

ApeCoin APE 买入/卖出

1.38

0.0000215996

 +7.47198% +10.5451%

868525000

13594

107493000

1682

 ApeCoin (APE) 价格走势图

MANEKI MANEKI 买入/卖出

0.0202219

0.000000316408

 -17.1185% 0%

?

?

106811000

1671

Maker MKR 买入/卖出

2932.19

0.0458944

 +2.41519% -1.89564%

2719180000

42560

106109000

1661

 Maker (MKR) 价格走势图

Core CORE 买入/卖出

2.32

0.0000363124

 -1.28007% +18.856%

2053750000

32145

104969000

1643

 Core (CORE) 价格走势图

Ether.fi ETHFI 买入/卖出

3.5

0.0000547817

 -5.32318% -4.21639%

404237000

6327

103005000

1612

 Ether.fi (ETHFI) 价格走势图

Bridged USDC (Arbitrum) USDC.E 买入/卖出

0.999696

0.0000156432

 +0.034% -0.0727771%

?

?

101231000

1584

Arbitrum Bridged USDT (Arbitrum) USDT 买入/卖出

0.999085

0.000015599

 +0.03731% -0.132185%

?

?

97164200

1517

Omni Network OMNI 买入/卖出

21.02

0.000329446

 -1.51444% -16.4536%

218292000

3421

96746900

1516

 Omni Network (OMNI) 价格走势图

Pendle PENDLE 买入/卖出

5.44

0.0000851463

 -9.79231% -6.95919%

527054000

8249

96522400

1511

 Pendle (PENDLE) 价格走势图

Heroes of Mavia MAVIA 买入/卖出

3.53

0.0000553257

 -15.7346% +13.7716%

105260000

1650

93813400

1470

 Heroes of Mavia (MAVIA) 价格走势图

Aave AAVE 买入/卖出

90.8

0.00142119

 -0.6916% +4.35473%

1344800000

21049

91174400

1427

 Aave (AAVE) 价格走势图

Jito JTO 买入/卖出

3.17

0.0000496165

 -1.86288% -14.0421%

383608000

6004

87017700

1362

 Jito (JTO) 价格走势图

Highstreet HIGH 买入/卖出

3.71

0.0000580567

 +4.00968% +53.3191%

?

?

84168000

1317

 Highstreet (HIGH) 价格走势图

Conflux CFX 买入/卖出

0.241832

0.00000378513

 -6.34192% +2.43465%

954013000

14932

79070900

1238

 Conflux (CFX) 价格走势图

FARCANA FAR 买入/卖出

0.122023

0.00000191007

 +12.7288% +19.9292%

42127700

659

76681000

1200

 FARCANA (FAR) 价格走势图

cat in a dogs world MEW 买入/卖出

0.00530016

0.0000000829576

 -14.4139% -1.3094%

471885000

7386

76191300

1193

 cat in a dogs world (MEW) 价格走势图

Civic CVC 买入/卖出

0.191572

0.00000300251

 +18.9588% +17.5475%

153583000

2407

75530300

1184

 Civic (CVC) 价格走势图

Arkham ARKM 买入/卖出

2.09

0.0000327125

 -4.66169% +19.9369%

440916000

6901

75269700

1178

 Arkham (ARKM) 价格走势图

The Sandbox SAND 买入/卖出

0.46024

0.00000720363

 -2.02375% +2.50889%

1041430000

16300

74853800

1172

 The Sandbox (SAND) 价格走势图

Merlin Chain MERL 买入/卖出

0.733197

0.0000114743

 -16.3793% -39.0613%

?

?

73924500

1157

 Merlin Chain (MERL) 价格走势图

Jupiter JUP 买入/卖出

1.011

0.0000158241

 -4.57028% -5.71061%

1365190000

21368

73764000

1155

 Jupiter (JUP) 价格走势图

Injective INJ 买入/卖出

25.83

0.000404289

 -3.8561% -7.82944%

2325470000

36398

73353800

1148

 Injective (INJ) 价格走势图

NEO NEO 买入/卖出

18.76

0.00029363

 +5.12057% +2.09794%

1322390000

20698

71854600

1125

 NEO (NEO) 价格走势图

Lido Staked Ether STETH 买入/卖出

3140.48

0.0491545

 -0.98466% +1.50076%

29359400000

459531

71258700

1115

 Lido Staked Ether (STETH) 价格走势图

The Graph GRT 买入/卖出

0.260341

0.00000407483

 -3.6125% -1.15392%

2473540000

38716

70545700

1104

 The Graph (GRT) 价格走势图

Bridged USDC (Polygon PoS Bridge) USDC.E 买入/卖出

0.999726

0.0000156339

 -0.1105% +0.0845906%

?

?

68405500

1070

BitTorrent BTT 买入/卖出

0.00000133

0.000000000020817

 +4.64408% +5.95885%

1292370000

20228

67968000

1064

 BitTorrent (BTT) 价格走势图

Wrapped eETH WEETH 买入/卖出

3244.07

0.0507759

 -1.01676% +1.10709%

2559760000

40065

67794700

1061

 Wrapped eETH (WEETH) 价格走势图

Yield Guild Games YGG 买入/卖出

0.88021

0.000013777

 -4.52035% +1.05188%

322832000

5053

65717300

1029

 Yield Guild Games (YGG) 价格走势图

Slerf SLERF 买入/卖出

0.422366

0.00000661974

 -7.51885% -3.10677%

212004000

3323

65436000

1026

 Slerf (SLERF) 价格走势图

Brett BRETT 买入/卖出

0.0399404

0.000000625143

 -31.1269% -35.8467%

339908000

5320

64292400

1006

 Brett (BRETT) 价格走势图

Celestia TIA 买入/卖出

10.55

0.000165128

 -3.92376% -3.37856%

1899270000

29727

64069300

1003

 Celestia (TIA) 价格走势图

CatGPT CATGPT 买入/卖出

0.00361764

0.0000000566043

 -49.9611% 0%

?

?

63307100

991

Parcl PRCL 买入/卖出

0.423942

0.00000663997

 -8.29938% -11.2136%

50943400

798

62247400

975

 Parcl (PRCL) 价格走势图

Chiliz CHZ 买入/卖出

0.118739

0.00000185849

 -2.35927% +8.14066%

1055600000

16522

61714000

966

 Chiliz (CHZ) 价格走势图

Stellar XLM 买入/卖出

0.11483

0.00000179731

 +0.17319% +2.2127%

3322120000

51997

60502500

947

 Stellar (XLM) 价格走势图

Terra Luna Classic LUNC 买入/卖出

0.00010895

0.00000000170527

 -0.90499% +6.56336%

634622000

9933

60307800

944

 Terra Luna Classic (LUNC) 价格走势图

VeChain VET 买入/卖出

0.0397693

0.000000622466

 -1.24079% -2.90864%

2891710000

45261

59154000

926

 VeChain (VET) 价格走势图
开始交易

未发现

现在交易