USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
15.19 0.000156451 |
+1.46399% | +7.00683% |
211027000 2173 |
14363200 148 |
 |
|
92708 0.954857 |
+2.08049% | +7.16235% |
210452000 2168 |
18145.2 ? |
 |
|
0.561193 0.00000578007 |
-0.31614% | -0.287341% |
209979000 2163 |
18368000 189 |
|
|
1.8 0.0000185393 |
+1.39003% | -5.01361% |
209956000 2162 |
22772200 235 |
 |
|
0.113258 0.00000116651 |
-0.43329% | +2.16317% |
209899000 2162 |
3405020 35 |
 |
|
0.145313 0.00000149667 |
-1.77526% | -0.524765% |
205927000 2121 |
8209330 85 |
|
|
0.693149 0.00000713917 |
-1.6217% | +15.3518% |
204921000 2111 |
23754300 245 |
 |
|
0.0209105 0.00000021537 |
-1.22882% | -2.60817% |
204566000 2107 |
68829400 709 |
 |
|
0.225382 0.00000232135 |
+1.1054% | +10.685% |
204182000 2103 |
19814000 204 |
 |
|
2.41 0.0000248221 |
+1.97272% | +11.9312% |
204112000 2102 |
29091800 300 |
 |
|
3924.08 0.0404165 |
+5.81371% | +4.39325% |
203797000 2099 |
346190 4 |
 |
|
0.275358 0.00000283608 |
+14.5393% | +58.7226% |
203643000 2097 |
4149200 43 |
 |
|
93990 0.968061 |
+2.84662% | +7.24337% |
203580000 2097 |
5644130 58 |
 |
|
108.91 0.00112173 |
+0.01215% | +0.0849444% |
200560000 2066 |
? ? |
|
|
0.552318 0.00000568866 |
-2.2884% | +0.38086% |
198766000 2047 |
362348 4 |
|
|
0.0216986 0.000000223488 |
-0.69998% | +21.4341% |
195448000 2013 |
33314400 343 |
 |
|
67.32 0.00069337 |
+7.24761% | +4.71026% |
194749000 2006 |
3030.78 ? |
 |
|
0.394587 0.00000406409 |
+30.3126% | +38.8547% |
193792000 1996 |
357019000 3677 |
 |
|
1.001 0.0000103099 |
-0.16496% | 0% |
193515000 1993 |
1545.75 ? |
|
|
0.082353 0.000000848204 |
+3.83163% | -1.93748% |
193179000 1990 |
764276 8 |
 |
|
0.318598 0.00000328144 |
-4.78422% | -11.5622% |
193041000 1988 |
67576500 696 |
 |
|
0.500967 0.00000515977 |
+3.12841% | -1.61679% |
192514000 1983 |
109073000 1123 |
 |
|
0.441483 0.00000454711 |
-0.05345% | +3.62408% |
190052000 1957 |
52133100 537 |
 |
|
0.0153961 0.000000158573 |
+3.15058% | +12.011% |
189047000 1947 |
20782100 214 |
 |
|
0.064301 0.000000662276 |
-1.8164% | -16.9892% |
189022000 1947 |
1095770 11 |
 |
|
1.3 0.0000133895 |
+0.95231% | +7.79708% |
188808000 1945 |
12941900 133 |
 |
|
2.23 0.0000229681 |
+2.36861% | +6.66145% |
187998000 1936 |
611431 6 |
 |
|
0.264111 0.00000272024 |
+0.18544% | +14.6882% |
186504000 1921 |
3959680 41 |
 |
|
3.5 0.0000360487 |
+5.69928% | +4.60706% |
184186000 1897 |
4168780 43 |
 |
|
0.14421 0.00000148531 |
+0.51182% | +9.43627% |
183836000 1893 |
17829400 184 |
 |
|
0.00000152 0.0000000000156554 |
-3.18649% | -8.0438% |
182952000 1884 |
3354200 35 |
 |
|
0.101808 0.00000104858 |
+0.88271% | +1.82347% |
182308000 1878 |
26305200 271 |
 |
|
0.00218441 0.0000000224986 |
+3.93653% | +22.8351% |
181334000 1868 |
10163600 105 |
 |
|
23.14 0.000238333 |
+11.7165% | +5.20594% |
181059000 1865 |
4165950 43 |
 |
|
0.99695 0.0000102682 |
-0.26925% | -0.451268% |
180472000 1859 |
20049 ? |
|
|
0.06127 0.000000631057 |
+7.58573% | -5.43502% |
180371000 1858 |
9959140 103 |
 |
|
0.0169968 0.000000175061 |
+3.58156% | +3.39477% |
180139000 1855 |
1913140 20 |
 |
|
0.21719 0.00000223697 |
+1.75748% | +18.5724% |
179680000 1851 |
21620400 223 |
 |
|
0.242133 0.00000249388 |
+3.99645% | +7.02485% |
178652000 1840 |
49003400 505 |
 |
|
3418.8 0.0352123 |
+6.01529% | +4.62479% |
177920000 1833 |
1883360 19 |
 |
|
0.0142409 0.000000146676 |
-5.09818% | +82.5762% |
177441000 1828 |
35502700 366 |
 |
|
0.0496152 0.000000511017 |
-0.79474% | +76.0261% |
177280000 1826 |
3249000 33 |
 |
|
3937.35 0.0405532 |
+6.08214% | +4.32493% |
175974000 1812 |
322952 3 |
 |
|
0.316634 0.00000326121 |
-12.0347% | -43.4586% |
175380000 1806 |
26663600 275 |
 |
|
0.175912 0.00000181183 |
-27.6068% | +6.0079% |
175152000 1804 |
375274000 3865 |
 |
|
66.85 0.000688529 |
+0.49979% | -1.35564% |
175086000 1803 |
88132700 908 |
 |
|
0.0100391 0.000000103399 |
-13.8144% | +45.2176% |
174824000 1801 |
139283000 1435 |
 |
|
0.0175607 0.000000180869 |
-13.9722% | -12.2111% |
174512000 1797 |
83673700 862 |
 |
|
0.173971 0.00000179183 |
-11.3876% | -20.8123% |
174022000 1792 |
95261800 981 |
 |
|
0.140928 0.0000014515 |
-2.75005% | -10.6703% |
173621000 1788 |
50740300 523 |
 |
|
0.166804 0.00000171802 |
+1.0413% | +13.6958% |
171624000 1768 |
9312410 96 |
 |
|
0.997937 0.0000102784 |
+0.73501% | +0.075513% |
171149000 1763 |
28356600 292 |
|
|
0.125551 0.00000129313 |
-0.32313% | -14.4757% |
168356000 1734 |
11137400 115 |
 |
|
0.384048 0.00000395555 |
+4.90326% | +6.79016% |
167560000 1726 |
956745 10 |
 |
|
1.029 0.0000105983 |
-1.19644% | +12.1152% |
167500000 1725 |
42686300 440 |
 |
|
0.399861 0.00000411841 |
-0.91012% | +0.355101% |
165333000 1703 |
11411900 118 |
|
|
0.989982 0.0000101964 |
-0.24072% | +0.297086% |
164210000 1691 |
129598 1 |
|
|
9.13 0.0000940355 |
+5.89259% | +0.247177% |
162949000 1678 |
1752500 18 |
|
|
0.000000789509 0.00000000000813164 |
+11.4354% | +81.8298% |
160767000 1656 |
62054900 639 |
 |
|
1 0.0000102996 |
+0.02464% | +0.227402% |
159453000 1642 |
99765100 1028 |
|
|
0.15885 0.00000163609 |
-10.6342% | -31.1966% |
157447000 1622 |
64811600 668 |
 |
|
253.62 0.00261219 |
+1.72663% | +14.0699% |
156711000 1614 |
4015200 41 |
 |
|
3409.36 0.0351151 |
+6.88237% | +5.24257% |
155678000 1603 |
1047340 11 |
 |
|
0.188637 0.00000194289 |
+0.18382% | -3.59158% |
155632000 1603 |
583940 6 |
 |
|
0.319435 0.00000329006 |
+5.05832% | -3.83028% |
154531000 1592 |
31130100 321 |
 |
|
0.998906 0.0000102883 |
-0.14187% | -0.0167529% |
153333000 1579 |
3362860 35 |
|
|
7.2 0.0000741572 |
-8.13346% | -30.882% |
151579000 1561 |
487966 5 |
 |
|
0.783671 0.00000807151 |
+0.99083% | +6.66383% |
151027000 1556 |
81978400 844 |
 |
|
1.5 0.0000154494 |
-2.36945% | +14.1871% |
150131000 1546 |
40835500 421 |
 |
|
0.217745 0.00000224269 |
+1.85475% | +15.5605% |
146815000 1512 |
113581 1 |
 |
|
0.191329 0.00000197062 |
+0.24501% | -0.481919% |
146728000 1511 |
53270700 549 |
|
|
3.7 0.0000381086 |
+5.35741% | -0.708668% |
146346000 1507 |
884077 9 |
|
|
0.165464 0.00000170422 |
-0.26022% | +5.03694% |
145609000 1500 |
3899680 40 |
 |
|
2.38 0.0000245131 |
+5.55916% | +12.2968% |
145136000 1495 |
19954000 206 |
 |
|
0.0412967 0.00000042534 |
-1.11883% | +12.5604% |
144622000 1490 |
14653600 151 |
 |
|
3302.58 0.0340153 |
+2.46139% | +0.0783124% |
144397000 1487 |
626418 6 |
|
|
0.00006177 0.000000000636207 |
+1.54059% | -26.278% |
144372000 1487 |
11570800 119 |
 |
|
0.00015717 0.00000000161879 |
+23.184% | +13.9083% |
141952000 1462 |
9439820 97 |
 |
|
0.00726767 0.0000000748542 |
-0.58235% | +7.69272% |
141246000 1455 |
11722800 121 |
 |
|
3340.41 0.0344049 |
+7.08675% | +5.30988% |
140959000 1452 |
323583 3 |
 |
|
19.81 0.000204035 |
+7.3814% | +8.52434% |
140516000 1447 |
83946100 865 |
 |
|
0.376336 0.00000387612 |
-0.05654% | +2.26285% |
140262000 1445 |
14042000 145 |
 |
|
0.099334 0.0000010231 |
+6.44188% | -0.526729% |
139459000 1436 |
36327600 374 |
|
|
0.00337455 0.0000000347566 |
+3.02197% | +25.5654% |
139134000 1433 |
64876700 668 |
 |
|
10.07 0.000103717 |
+2.7411% | -3.84669% |
138694000 1428 |
9780480 101 |
 |
|
0.0350283 0.000000360778 |
-0.8015% | +12.7552% |
138596000 1427 |
36039000 371 |
 |
|
0.545051 0.00000561382 |
-1.60951% | -0.845412% |
137818000 1419 |
1177480 12 |
|
|
0.144199 0.00000148519 |
+19.066% | +95.1044% |
137738000 1419 |
23293900 240 |
 |
|
0.346826 0.00000357217 |
+0.11435% | +8.78244% |
136915000 1410 |
15548400 160 |
 |
|
1.51 0.0000155524 |
+7.48924% | +33.5922% |
136228000 1403 |
3671600 38 |
 |
|
0.0168391 0.000000173436 |
-5.1692% | +49.5972% |
136141000 1402 |
32059400 330 |
 |
|
0.00637707 0.0000000656814 |
+1.60342% | +17.5999% |
135328000 1394 |
52464900 540 |
 |
|
3364.84 0.0346566 |
+7.63163% | +5.91905% |
134656000 1387 |
150232000 1547 |
 |
|
8.59 0.0000884737 |
-2.51377% | -2.87003% |
134606000 1386 |
25994800 268 |
 |
|
0.25431 0.0000026193 |
+0.29423% | +9.72712% |
134464000 1385 |
19146900 197 |
 |
|
0.516585 0.00000532063 |
+0.86584% | -0.616843% |
134366000 1384 |
13416200 138 |
|
|
0.135388 0.00000139444 |
-4.16998% | -17.9128% |
134169000 1382 |
11303400 116 |
 |
|
0.053865 0.000000554789 |
-3.03159% | -8.33028% |
134154000 1382 |
8693180 90 |
 |
|
0.134145 0.00000138164 |
-6.13836% | +21.5996% |
134118000 1381 |
735733 8 |
 |
|
1.2 0.0000123595 |
+1.1212% | +7.52% |
132890000 1369 |
848272 9 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng