USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
1.09 0.0000100956 |
-0.00115% | +0.0441081% |
157232000 1456 |
? ? |
|
|
0.268912 0.00000249066 |
-2.71778% | +5.8076% |
154987000 1435 |
11963100 111 |
 |
|
7.38 0.0000683536 |
-4.27557% | +5.05004% |
154923000 1435 |
38742500 359 |
 |
|
3.91 0.0000362144 |
-1.70975% | +6.15869% |
154374000 1430 |
919313 9 |
 |
|
0.307164 0.00000284495 |
-4.4866% | -1.22145% |
153510000 1422 |
2790280 26 |
 |
|
106.77 0.000988904 |
-0.58165% | +0.810704% |
153211000 1419 |
47915500 444 |
|
|
0.0157764 0.000000146121 |
-2.25203% | -9.72032% |
151676000 1405 |
4052160 38 |
 |
|
1.5 0.000013893 |
-1.4129% | +4.19795% |
149574000 1385 |
6591.98 ? |
 |
|
0.194927 0.00000180541 |
-0.49636% | +4.81708% |
149174000 1382 |
4277700 40 |
 |
|
0.0140302 0.000000129948 |
+6.81308% | +44.3028% |
148784000 1378 |
119763000 1109 |
 |
|
0.150546 0.00000139436 |
-0.58634% | -1.35378% |
146390000 1356 |
3731870 35 |
 |
|
1.17 0.0000108365 |
+0.17931% | +0.938784% |
145820000 1351 |
55239 1 |
|
|
0.00082077 0.00000000760198 |
-2.61521% | +0.613702% |
145785000 1350 |
5709230 53 |
|
|
0.123561 0.00000114442 |
-1.50516% | +4.21476% |
145438000 1347 |
2403380 22 |
 |
|
0.0143493 0.000000132903 |
+6.45697% | +22.4438% |
143487000 1329 |
55278900 512 |
 |
|
0.349924 0.000003241 |
-3.51672% | +9.21724% |
143024000 1325 |
93163100 863 |
 |
|
57.83 0.000535622 |
-0.07339% | +2.14695% |
142239000 1317 |
? ? |
 |
|
0.0142133 0.000000131644 |
-1.15162% | +3.76782% |
142194000 1317 |
10170300 94 |
 |
|
0.00188887 0.0000000174947 |
-3.48256% | -1.60233% |
141334000 1309 |
840339 8 |
 |
|
13.84 0.000128186 |
-4.18417% | +0.87535% |
141306000 1309 |
9190150 85 |
|
|
1.31 0.0000121332 |
-1.32388% | +0.676192% |
141115000 1307 |
5754460 53 |
|
|
0.009587 0.0000000887948 |
-4.1248% | +0.963458% |
140402000 1300 |
5278020 49 |
|
|
0.138133 0.00000127939 |
-6.35437% | -25.855% |
139819000 1295 |
4914990 46 |
 |
|
0.0105479 0.0000000976951 |
-3.81129% | -8.10467% |
139310000 1290 |
3506310 32 |
 |
|
36.42 0.000337322 |
-1.49085% | -0.332588% |
139125000 1289 |
168098 2 |
|
|
0.284547 0.00000263548 |
-1.40952% | +4.81404% |
138787000 1285 |
12325700 114 |
 |
|
9.47 0.0000877112 |
-1.79494% | -4.8965% |
138545000 1283 |
6437140 60 |
 |
|
9.29 0.000086044 |
-1.04369% | +1.20519% |
137986000 1278 |
1530900 14 |
 |
|
0.404942 0.00000375057 |
-0.15051% | +8.91391% |
137847000 1277 |
30562600 283 |
 |
|
7.53 0.0000697429 |
+4.32906% | +55.9577% |
137389000 1272 |
4731130 44 |
 |
|
1.6 0.0000148192 |
-1.2382% | +2.21364% |
137012000 1269 |
307132 3 |
 |
|
0.211703 0.00000196079 |
+0.09905% | +7.61988% |
135511000 1255 |
245593 2 |
 |
|
0.761616 0.00000705409 |
-1.09739% | +2.23185% |
135127000 1252 |
363482 3 |
 |
|
0.050511 0.000000467833 |
-1.6813% | -10.21% |
134467000 1245 |
85649 1 |
 |
|
0.9979 0.00000924255 |
-0.40706% | -0.0800729% |
134029000 1241 |
346871 3 |
|
|
0.0163282 0.000000151232 |
+3.20085% | -5.4756% |
133577000 1237 |
1691460 16 |
 |
|
1.2 0.0000111144 |
-0.01753% | +0.31006% |
132938000 1231 |
95439 1 |
|
|
0.138244 0.00000128042 |
+10.7513% | +32.9566% |
132923000 1231 |
8561470 79 |
 |
|
2514.15 0.0232861 |
-1.29129% | +3.67417% |
132839000 1230 |
143487 1 |
 |
|
0.631689 0.00000585071 |
-0.87467% | -2.28523% |
132662000 1229 |
26972400 250 |
 |
|
0.00739375 0.0000000684809 |
-1.58899% | -1.57972% |
131434000 1217 |
1959320 18 |
 |
|
0.058555 0.000000542337 |
-1.90669% | -0.210173% |
131187000 1215 |
7054200 65 |
|
|
1.48 0.0000137078 |
-0.30609% | -0.528605% |
131183000 1215 |
452907 4 |
|
|
108046 1.00072 |
-0.4884% | +0.329252% |
130541000 1209 |
604406 6 |
|
|
0.99938 0.00000925626 |
-0.02567% | -0.0584038% |
130191000 1206 |
162265000 1503 |
|
|
4.22 0.0000390857 |
-3.05209% | -4.20083% |
130032000 1204 |
11223200 104 |
 |
|
0.120746 0.00000111835 |
-1.98034% | -0.28809% |
129104000 1196 |
2864640 27 |
|
|
243.69 0.00225706 |
-0.15261% | -0.484918% |
127951000 1185 |
7481430 69 |
|
|
0.197815 0.00000183216 |
-5.51755% | -2.23436% |
127591000 1182 |
7386380 68 |
 |
|
50.55 0.000468194 |
-1.39238% | +3.74202% |
127379000 1180 |
59.03 ? |
 |
|
0.127192 0.00000117805 |
-5.73767% | -18.6582% |
127222000 1178 |
2505250 23 |
 |
|
0.0432849 0.000000400905 |
-2.64128% | +2.18793% |
127062000 1177 |
18283600 169 |
 |
|
0.999903 0.00000926111 |
+0.0002% | +0.00972739% |
126938000 1176 |
2908650 27 |
|
|
1.031 0.00000954913 |
-2.0E-5% | +0.0584301% |
125634000 1164 |
? ? |
|
|
0.132576 0.00000122792 |
+3.50633% | +3.50754% |
125625000 1164 |
54754600 507 |
 |
|
0.0000002972 0.00000000000275267 |
+2.62073% | +5.38961% |
125000000 1158 |
3694290 34 |
 |
|
0.065296 0.000000604772 |
-3.29308% | +3.46016% |
124657000 1155 |
8863410 82 |
 |
|
2.4 0.0000222288 |
-0.14627% | +15.1897% |
124557000 1154 |
4610730 43 |
 |
|
0.00892295 0.0000000826444 |
+0.19965% | -2.41083% |
124299000 1151 |
7909680 73 |
 |
|
0.381776 0.00000353601 |
-2.35981% | -0.373514% |
123505000 1144 |
3685300 34 |
|
|
0.086744 0.000000803423 |
-2.13392% | -2.18331% |
122196000 1132 |
2163670 20 |
 |
|
1.21 0.000011207 |
+0.39387% | +3.37784% |
121829000 1128 |
873870 8 |
 |
|
0.0150703 0.000000139581 |
-4.3164% | +3.21972% |
121677000 1127 |
2330420 22 |
 |
|
0.982377 0.00000909878 |
-0.47374% | +0.294557% |
120754000 1118 |
107947 1 |
|
|
0.141706 0.00000131248 |
-2.10509% | +12.7669% |
120535000 1116 |
37782400 350 |
 |
|
0.164593 0.00000152446 |
-7.3445% | +14.6454% |
120453000 1116 |
23005300 213 |
 |
|
0.064747 0.000000599687 |
-2.49216% | +2.51428% |
120328000 1114 |
6841780 63 |
 |
|
0.120095 0.00000111232 |
+0.55586% | +1.86182% |
120095000 1112 |
327790 3 |
 |
|
1.2 0.0000111144 |
-2.65397% | -0.694863% |
119932000 1111 |
17138700 159 |
|
|
0.119109 0.00000110319 |
-4.39065% | +12.7536% |
119133000 1103 |
1023810 9 |
 |
|
0.199763 0.00000185021 |
+9.26658% | -2.51332% |
119075000 1103 |
4534850 42 |
 |
|
1.089 0.0000100863 |
0% | 0% |
118107000 1094 |
49995 ? |
|
|
1.19 0.0000110218 |
-1.04795% | -23.6765% |
116395000 1078 |
21058500 195 |
 |
|
0.999955 0.00000926159 |
-0.00319% | -0.000646188% |
115914000 1074 |
5273900 49 |
|
|
0.684818 0.00000634279 |
-4.13657% | -0.164496% |
115534000 1070 |
18028000 167 |
|
|
7.17 0.0000664086 |
+1.09369% | -0.926651% |
115520000 1070 |
10399100 96 |
|
|
1.92 0.000017783 |
-1.10843% | +1.27837% |
115440000 1069 |
11953200 111 |
 |
|
1.05 0.0000097251 |
+0.00581% | +0.0737915% |
115132000 1066 |
? ? |
|
|
0.849346 0.00000786665 |
-1.17037% | -3.89775% |
113182000 1048 |
367631 3 |
 |
|
0.098128 0.000000908862 |
-2.53275% | -5.21779% |
113065000 1047 |
2743080 25 |
 |
|
0.585607 0.00000542389 |
-3.56933% | +1.45147% |
112977000 1046 |
24040700 223 |
 |
|
0.058078 0.000000537919 |
-1.13793% | +5.56929% |
112825000 1045 |
15278300 142 |
 |
|
0.174056 0.00000161211 |
-2.57936% | +1.69259% |
112645000 1043 |
9328450 86 |
 |
|
0.999667 0.00000925892 |
-0.04417% | +0.000176696% |
111881000 1036 |
676492 6 |
|
|
19.45 0.000180146 |
-0.24137% | -1.65668% |
110713000 1025 |
208296 2 |
 |
|
107475 0.995434 |
-0.80596% | +0.371402% |
110202000 1021 |
13487.6 ? |
|
|
4.36 0.0000403823 |
-3.51244% | -7.93607% |
109926000 1018 |
123266 1 |
 |
|
0.732081 0.00000678054 |
-1.7687% | +0.586258% |
109873000 1018 |
11069200 103 |
|
|
0.0495608 0.000000459032 |
-1.5557% | +0.31527% |
109515000 1014 |
5702240 53 |
|
|
108406 1.00406 |
+1.32515% | -3.66289% |
108406000 1004 |
37048 ? |
 |
|
0.944097 0.00000874423 |
+57.2707% | +152.271% |
108222000 1002 |
10807800 100 |
 |
|
0.0471172 0.0000004364 |
-4.39693% | +0.169289% |
108187000 1002 |
15782100 146 |
|
|
0.14474 0.00000134058 |
-6.05676% | +6.70178% |
108155000 1002 |
3512350 33 |
 |
|
107913 0.999491 |
-1.00093% | +0.634123% |
108138000 1002 |
63.22 ? |
|
|
0.118073 0.00000109359 |
-3.50677% | +0.136752% |
108001000 1000 |
6750160 63 |
|
|
0.107721 0.000000997712 |
-6.47196% | +6.23405% |
107708000 998 |
28076500 260 |
 |
|
0.1289 0.00000119387 |
-1.63429% | +1.20858% |
107366000 994 |
231396 2 |
 |
|
0.00152608 0.0000000141346 |
-3.55614% | +6.25131% |
105300000 975 |
37053800 343 |
 |
|
0.261642 0.00000242333 |
+4.89414% | +5.41179% |
104219000 965 |
2780980 26 |
 |
|
0.0161913 0.000000149964 |
-4.95125% | +20.1624% |
104080000 964 |
87024 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng