USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
172.75 0.00190812 |
-2.05717% | +2.81559% |
148940000 1645 |
376598 4 |
 |
|
0.00001733 0.00000000019142 |
+7.35089% | +17.5502% |
148931000 1645 |
4533180 50 |
 |
|
0.540249 0.00000596736 |
-0.10658% | -4.07507% |
148511000 1640 |
5197690 57 |
 |
|
0.385817 0.00000426157 |
+8.02181% | +3.94705% |
147315000 1627 |
20527700 227 |
 |
|
9.7 0.000107142 |
+3.11764% | +3.49858% |
146480000 1618 |
1892000 21 |
 |
|
1.17 0.0000129233 |
+0.37183% | +0.639781% |
145780000 1610 |
6917.25 ? |
|
|
1.1 0.0000121501 |
+0.00104% | +0.0759076% |
145017000 1602 |
? ? |
|
|
75.6 0.000835045 |
-0.1674% | -1.46415% |
143976000 1590 |
? ? |
 |
|
0.0199508 0.000000220368 |
-2.1745% | +7.09036% |
143437000 1584 |
2653520 29 |
 |
|
0.143196 0.00000158168 |
-4.46492% | +13.8188% |
143427000 1584 |
53465800 591 |
 |
|
0.00033896 0.00000000374401 |
-5.25325% | +3.39656% |
143198000 1582 |
13944700 154 |
 |
|
1.77 0.0000195507 |
-0.47119% | -0.733026% |
141982000 1568 |
1416.58 ? |
|
|
0.00141434 0.0000000156222 |
+9.71733% | +29.5356% |
141615000 1564 |
4315540 48 |
 |
|
2.16 0.0000238584 |
+1.57742% | +5.15447% |
140871000 1556 |
4988000 55 |
 |
|
0.359652 0.00000397256 |
-2.06546% | -7.01093% |
138252000 1527 |
6411530 71 |
 |
|
0.216 0.00000238584 |
-1.60519% | -2.32875% |
137931000 1524 |
7818440 86 |
 |
|
3077.49 0.0339926 |
-1.0511% | -1.52436% |
137630000 1520 |
177802 2 |
 |
|
0.569176 0.00000628688 |
+1.96165% | -1.56506% |
137314000 1517 |
51344500 567 |
 |
|
0.147468 0.00000162887 |
-0.25846% | +20.4927% |
137090000 1514 |
5690900 63 |
 |
|
0.268151 0.00000296188 |
-1.44469% | -0.673325% |
136895000 1512 |
7985640 88 |
|
|
90104 0.99525 |
+0.07804% | +0.829204% |
136733000 1510 |
44932 ? |
|
|
0.110024 0.00000121528 |
-0.92782% | +13.608% |
134963000 1491 |
5830680 64 |
 |
|
1.074 0.0000118629 |
+0.04008% | +0.188771% |
134660000 1487 |
71108 1 |
|
|
0.997628 0.0000110194 |
-0.08676% | -0.0660926% |
134004000 1480 |
2408000 27 |
|
|
7.59 0.0000838359 |
-1.55895% | -5.06325% |
133628000 1476 |
6509360 72 |
 |
|
0.00191411 0.0000000211424 |
-1.42455% | -6.85844% |
132087000 1459 |
15163000 167 |
 |
|
7.18 0.0000793072 |
+3.09938% | -9.76548% |
130996000 1447 |
4331690 48 |
 |
|
0.00272572 0.0000000301071 |
-0.09178% | +1.50356% |
130842000 1445 |
4602000 51 |
 |
|
0.051661 0.000000570625 |
-2.56869% | +29.2888% |
129706000 1433 |
47025000 519 |
 |
|
3080.43 0.0340251 |
-0.99572% | -1.54899% |
128738000 1422 |
4155110 46 |
 |
|
0.124987 0.00000138055 |
+0.27191% | +3.31726% |
127736000 1411 |
5219820 58 |
 |
|
0.125352 0.00000138458 |
+5.60007% | +59.9342% |
125786000 1389 |
3725390 41 |
 |
|
0.226193 0.00000249843 |
-2.08134% | -2.59751% |
124841000 1379 |
5812410 64 |
 |
|
1.4 0.0000154638 |
+11.2039% | +11.4413% |
124379000 1374 |
2150590 24 |
 |
|
0.123769 0.0000013671 |
+10.9582% | +153.865% |
123763000 1367 |
38564800 426 |
 |
|
0.052515 0.000000580058 |
-5.9237% | +441.317% |
123540000 1365 |
3168280 35 |
 |
|
2.15 0.000023748 |
+0.70425% | +16.1475% |
123348000 1362 |
625912 7 |
 |
|
0.262322 0.0000028975 |
+0.45129% | +0.246669% |
122859000 1357 |
3094.67 ? |
|
|
0.0069831 0.0000000771323 |
-2.98668% | -6.76967% |
122686000 1355 |
10119200 112 |
 |
|
0.00764496 0.000000084443 |
-0.50028% | -1.39902% |
122352000 1351 |
5847160 65 |
 |
|
3210.99 0.0354672 |
-0.98533% | -1.57184% |
122327000 1351 |
682360 8 |
 |
|
0.000000311998 0.0000000000034462 |
-0.16962% | +13.2589% |
122282000 1351 |
7365650 81 |
 |
|
0.000000000689611 0.00000000000000761715 |
+0.78893% | -2.63485% |
121867000 1346 |
5511920 61 |
 |
|
0.35906 0.00000396602 |
-0.0131% | -5.38068% |
121855000 1346 |
6206510 69 |
 |
|
3470.48 0.0383334 |
-2.42968% | -3.27592% |
121774000 1345 |
11917000 132 |
 |
|
0.426204 0.00000470767 |
+0.73496% | +9.99596% |
121182000 1339 |
5163970 57 |
 |
|
0.142432 0.00000157324 |
+0.89339% | +0.598773% |
120839000 1335 |
13671500 151 |
|
|
0.130653 0.00000144314 |
-0.32152% | -1.21772% |
120783000 1334 |
226565 3 |
 |
|
0.999744 0.0000110427 |
+0.04781% | -0.0436842% |
120532000 1331 |
657440 7 |
|
|
0.713405 0.00000787997 |
-1.10959% | +0.494106% |
120196000 1328 |
1019880 11 |
|
|
1.001 0.0000110566 |
+0.62306% | +0.062072% |
120176000 1327 |
? ? |
|
|
3262.88 0.0360404 |
-1.0118% | -1.88725% |
118985000 1314 |
10112 ? |
 |
|
3072.05 0.0339326 |
-1.00196% | -1.6213% |
117754000 1301 |
52412 1 |
 |
|
0.000000280021 0.00000000000309299 |
-3.73493% | +1.43129% |
117729000 1300 |
1035310 11 |
 |
|
3294.44 0.036389 |
-1.00863% | -1.49567% |
114662000 1267 |
307280 3 |
 |
|
0.134753 0.00000148842 |
+11.6442% | +14.2705% |
114469000 1264 |
21722900 240 |
 |
|
0.373071 0.00000412078 |
-0.1919% | +2.41061% |
113859000 1258 |
3253250 36 |
 |
|
3355.15 0.0370596 |
-0.8801% | -0.712251% |
113401000 1253 |
4785.14 ? |
|
|
0.205013 0.00000226449 |
-0.35695% | +2.73099% |
113137000 1250 |
22260400 246 |
 |
|
2.54 0.0000280558 |
+18.9158% | +38.3824% |
110542000 1221 |
12699300 140 |
 |
|
0.00990368 0.000000109392 |
+2.24418% | +11.2831% |
110508000 1221 |
5374340 59 |
 |
|
0.055128 0.00000060892 |
+9.23721% | +91.3433% |
110067000 1216 |
13726500 152 |
 |
|
0.056617 0.000000625367 |
-1.65005% | -1.77594% |
109963000 1215 |
5605020 62 |
 |
|
1.054 0.000011642 |
-0.0717% | +0.123684% |
109564000 1210 |
427983 5 |
|
|
0.991284 0.0000109493 |
+0.04941% | +0.0452418% |
109021000 1204 |
27288 ? |
|
|
0.084991 0.000000938774 |
-1.08392% | +2.55813% |
107823000 1191 |
7699070 85 |
 |
|
24.36 0.00026907 |
-5.02796% | -1.22221% |
105860000 1169 |
22383 ? |
 |
|
3199.45 0.0353398 |
-0.90115% | -1.44837% |
105708000 1168 |
? ? |
 |
|
0.00582045 0.0000000642902 |
-2.19447% | -7.12042% |
105336000 1163 |
2824310 31 |
 |
|
1.001 0.0000110566 |
+0.26724% | -0.0808338% |
101862000 1125 |
86309 1 |
|
|
0.101716 0.00000112351 |
+1.16072% | +7.98872% |
101782000 1124 |
1290680 14 |
 |
|
0.139488 0.00000154073 |
-1.07216% | -1.73614% |
101767000 1124 |
3624500 40 |
 |
|
0.00518008 0.000000057217 |
-1.96854% | +1.11604% |
101754000 1124 |
8261580 91 |
 |
|
91085 1.00609 |
+0.89762% | +1.31091% |
101680000 1123 |
384556 4 |
 |
|
0.123394 0.00000136296 |
+14.9807% | +38.7209% |
100739000 1113 |
32683500 361 |
 |
|
0.998939 0.0000110339 |
-0.00459% | -0.122524% |
100288000 1108 |
8230.46 ? |
|
|
0.998637 0.0000110305 |
-0.03574% | -0.0826891% |
99863700 1103 |
8.09 ? |
|
|
0.877625 0.00000969387 |
+5.382% | +6.23813% |
99699000 1101 |
415596 5 |
 |
|
0.0123861 0.000000136811 |
-4.01038% | +9.76346% |
99667300 1101 |
7751830 86 |
 |
|
0.101319 0.00000111913 |
+1.97506% | +8.69083% |
99526100 1099 |
18489400 204 |
 |
|
0.0034968 0.0000000386242 |
+2.66665% | +19.7724% |
98991300 1093 |
3400180 38 |
 |
|
0.395266 0.00000436594 |
+3.84438% | 0% |
98980100 1093 |
148976000 1646 |
|
|
0.984855 0.0000108783 |
-1.68346% | -0.319112% |
98843700 1092 |
309.08 ? |
|
|
0.270217 0.0000029847 |
-9.56835% | +2.89969% |
98800300 1091 |
575742 6 |
 |
|
0.219495 0.00000242445 |
-3.00776% | -5.59192% |
97266100 1074 |
3463800 38 |
 |
|
0.0347047 0.000000383334 |
-4.11697% | -4.56382% |
97066300 1072 |
26806000 296 |
 |
|
0.148612 0.0000016415 |
+0.00863% | -8.7119% |
96518600 1066 |
2937720 32 |
 |
|
1.22 0.0000134756 |
+0.19092% | +0.18404% |
96282600 1063 |
1012730 11 |
|
|
0.999917 0.0000110447 |
+0.16088% | +0.0256428% |
96251800 1063 |
235902 3 |
|
|
0.0242823 0.000000268212 |
+2.45764% | +13.2947% |
95847500 1059 |
10449700 115 |
 |
|
23.6 0.000260676 |
-2.55587% | +12.3215% |
95795300 1058 |
445821 5 |
 |
|
0.188173 0.00000207848 |
+6.64467% | +10.5801% |
95523800 1055 |
930109 10 |
 |
|
0.00170286 0.0000000188091 |
+1.1037% | +10.142% |
95405100 1054 |
4072490 45 |
 |
|
0.715179 0.00000789956 |
-0.46506% | -1.91433% |
95280900 1052 |
768199 8 |
 |
|
0.0057488 0.0000000634988 |
-2.87512% | -0.712558% |
94938400 1049 |
6282860 69 |
|
|
0.00053186 0.0000000058747 |
-1.2659% | +1.7916% |
94467900 1043 |
3868190 43 |
 |
|
3747.19 0.0413899 |
-0.23479% | -1.0724% |
94256300 1041 |
2349.3 ? |
 |
|
4.48 0.0000494842 |
-0.03566% | -1.4088% |
94040900 1039 |
13842700 153 |
 |
|
0.378287 0.0000041784 |
+1.67894% | -28.2641% |
93071800 1028 |
3224460 36 |
 |
|
0.084566 0.00000093408 |
-0.90177% | +4.06894% |
91571800 1011 |
4143400 46 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng