USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.019302 0.000000325476 |
+7.33056% | +2.2549% |
172914000 2916 |
16709000 282 |
 |
|
0.342464 0.00000577472 |
-0.48343% | -23.4231% |
172091000 2902 |
55359600 933 |
 |
|
0.212822 0.00000358866 |
+2.27534% | +15.412% |
170477000 2875 |
1860390 31 |
 |
|
0.89205 0.000015042 |
+5.46063% | -11.9329% |
170009000 2867 |
8109080 137 |
 |
|
1.91 0.0000322069 |
+3.07063% | -9.47482% |
169518000 2858 |
778488 13 |
 |
|
0.00898873 0.00000015157 |
+3.16984% | -6.07051% |
168472000 2841 |
6506140 110 |
 |
|
0.48839 0.00000823536 |
+1.7145% | -8.55411% |
166874000 2814 |
5249360 89 |
 |
|
1.18 0.0000198975 |
+0.05403% | -0.267451% |
165461000 2790 |
502673 8 |
|
|
0.973321 0.0000164124 |
+0.4337% | -1.38102% |
163057000 2750 |
252280 4 |
 |
|
14.83 0.000250067 |
-1.8108% | -6.02508% |
162586000 2742 |
30818 1 |
 |
|
0.310639 0.00000523808 |
+6.52095% | +5.46591% |
161926000 2730 |
992623 17 |
 |
|
1.46 0.0000246189 |
+9.83834% | -0.0514185% |
161149000 2717 |
55516900 936 |
|
|
0.00059065 0.0000000099597 |
-2.13435% | -4.99026% |
160273000 2703 |
310337 5 |
 |
|
0.280705 0.00000473332 |
+1.66604% | +30.0682% |
159743000 2694 |
1413300 24 |
 |
|
0.00875567 0.00000014764 |
+4.09775% | -3.17655% |
159587000 2691 |
5087960 86 |
 |
|
0.230457 0.00000388603 |
-5.35851% | +0.958482% |
159539000 2690 |
2016600 34 |
|
|
0.613909 0.0000103519 |
+4.50281% | -5.9783% |
158790000 2678 |
9939360 168 |
 |
|
0.00383179 0.0000000646127 |
+2.79272% | -6.66644% |
158631000 2675 |
11019700 186 |
 |
|
2.71 0.0000456968 |
+7.97266% | -9.72984% |
158241000 2668 |
5017920 85 |
 |
|
0.367287 0.00000619329 |
+10.0067% | +4.03399% |
157333000 2653 |
19656500 331 |
 |
|
0.19344 0.00000326184 |
+4.19931% | -1.19675% |
157151000 2650 |
7001200 118 |
 |
|
2.47 0.0000416498 |
+1.31079% | -12.9779% |
156749000 2643 |
5159330 87 |
 |
|
0.0191989 0.000000323736 |
+7.03073% | -14.591% |
155362000 2620 |
3810320 64 |
 |
|
0.080382 0.00000135542 |
+5.35379% | -9.58998% |
153718000 2592 |
1837760 31 |
 |
|
0.146182 0.00000246496 |
-0.6873% | -7.2917% |
153078000 2581 |
158422 3 |
 |
|
0.0102104 0.000000172171 |
-8.11248% | -22.2105% |
152643000 2574 |
5208860 88 |
 |
|
0.612106 0.0000103215 |
+2.171% | -1.30257% |
152602000 2573 |
7972770 134 |
 |
|
0.196185 0.00000330812 |
+4.46685% | -14.6151% |
152140000 2565 |
2495880 42 |
 |
|
0.0383284 0.000000646304 |
+2.95356% | -5.70339% |
152034000 2564 |
2720590 46 |
 |
|
9.51 0.00016036 |
+0.02096% | -11.2961% |
151498000 2555 |
4769740 80 |
 |
|
24.06 0.000405706 |
+4.54757% | -7.29787% |
151403000 2553 |
5814770 98 |
 |
|
0.00036354 0.00000000613011 |
+23.4707% | -1.19224% |
151011000 2546 |
2532860 43 |
 |
|
1.12 0.0000188857 |
+5.55497% | -3.64349% |
149794000 2526 |
2395340 40 |
 |
|
1.008 0.0000169972 |
+0.56045% | +0.299468% |
149227000 2516 |
3446330 58 |
|
|
0.0342643 0.000000577774 |
+4.64535% | -6.43315% |
148572000 2505 |
3949650 67 |
 |
|
2.03 0.0000342304 |
+4.07781% | -11.873% |
148363000 2502 |
1389230 23 |
 |
|
0.287699 0.00000485126 |
+3.34963% | -2.79479% |
148160000 2498 |
10670400 180 |
 |
|
0.174246 0.00000293818 |
+4.77109% | -13.0717% |
147876000 2494 |
10784600 182 |
 |
|
0.31833 0.00000536777 |
+6.81594% | -5.86009% |
147477000 2487 |
13852500 234 |
 |
|
0.183855 0.00000310021 |
+2.74049% | -7.71701% |
147208000 2482 |
441968 7 |
 |
|
0.145477 0.00000245307 |
+2.86058% | +7.39481% |
145778000 2458 |
588301 10 |
 |
|
0.34982 0.00000589876 |
+6.88789% | -7.32048% |
145747000 2458 |
10540300 178 |
 |
|
0.0001985 0.00000000334716 |
+6.64107% | -3.45808% |
144703000 2440 |
33899100 572 |
 |
|
9.12 0.000153784 |
+2.96766% | -11.9215% |
144360000 2434 |
11323000 191 |
 |
|
0.00160306 0.0000000270312 |
-1.64472% | +4.07413% |
143525000 2420 |
757509 13 |
 |
|
0.142642 0.00000240527 |
+5.5401% | -13.0354% |
142878000 2409 |
16200200 273 |
 |
|
0.101396 0.00000170977 |
+5.2681% | -10.5692% |
142776000 2408 |
10844000 183 |
 |
|
0.143196 0.00000241461 |
+0.01757% | -27.9133% |
142746000 2407 |
1318120 22 |
 |
|
0.0287533 0.000000484847 |
+1.46034% | -20.3332% |
142405000 2401 |
17181400 290 |
 |
|
6.77 0.000114158 |
+44.2095% | +8.07244% |
142142000 2397 |
2129380 36 |
 |
|
3157.47 0.0532421 |
+1.36184% | -4.95835% |
141893000 2393 |
358023 6 |
 |
|
0.0246053 0.000000414901 |
+4.82992% | -5.39388% |
139081000 2345 |
6624220 112 |
 |
|
0.327431 0.00000552123 |
+2.41214% | -7.42034% |
138570000 2337 |
6057000 102 |
 |
|
0.00937441 0.000000158074 |
-0.39209% | -12.0716% |
138542000 2336 |
364172 6 |
 |
|
0.765464 0.0000129075 |
+4.89029% | -4.74303% |
138500000 2335 |
3978860 67 |
 |
|
2.74 0.0000462026 |
-4.20585% | +20.5803% |
138273000 2332 |
2605930 44 |
 |
|
0.0139902 0.000000235906 |
-0.5201% | -6.55713% |
137377000 2316 |
22564600 380 |
 |
|
0.000000153973 0.00000000000259633 |
+4.82528% | -22.8898% |
136737000 2306 |
8224470 139 |
 |
|
0.0184129 0.000000310482 |
+1.60382% | -5.55237% |
136442000 2301 |
40656500 686 |
 |
|
0.358312 0.00000604195 |
+2.16876% | -11.2442% |
136280000 2298 |
2984190 50 |
 |
|
0.00513281 0.0000000865508 |
-4.84598% | -4.72865% |
136146000 2296 |
693842 12 |
 |
|
0.316791 0.00000534182 |
+3.4537% | -3.47988% |
135620000 2287 |
1684730 28 |
 |
|
0.00546343 0.0000000921258 |
-1.51432% | -4.16321% |
135580000 2286 |
1106400 19 |
 |
|
0.519875 0.00000876627 |
+2.05689% | -10.7074% |
135339000 2282 |
5528880 93 |
 |
|
0.83226 0.0000140338 |
+9.62326% | -18.9323% |
134596000 2270 |
1415470 24 |
 |
|
0.0240196 0.000000405026 |
+14.0863% | -6.10899% |
133965000 2259 |
204104 3 |
 |
|
0.797359 0.0000134453 |
+2.18223% | -12.9013% |
133441000 2250 |
28933500 488 |
 |
|
1.071 0.0000180595 |
-0.23062% | -0.500206% |
133233000 2247 |
1540180 26 |
|
|
0.288359 0.00000486239 |
-3.88286% | -1.64917% |
132783000 2239 |
7046710 119 |
 |
|
0.829407 0.0000139857 |
+4.39006% | -17.4872% |
132609000 2236 |
524641 9 |
 |
|
1.43 0.000024113 |
+25.9036% | +12.4532% |
132537000 2235 |
1927250 32 |
 |
|
2964.53 0.0499887 |
+1.46246% | -5.21012% |
132437000 2233 |
889185 15 |
 |
|
0.181123 0.00000305414 |
+4.46072% | -7.97458% |
130184000 2195 |
6520270 110 |
 |
|
0.091473 0.00000154244 |
-0.19197% | -5.82736% |
130168000 2195 |
5093980 86 |
 |
|
0.844851 0.0000142461 |
+3.39763% | -8.37722% |
129813000 2189 |
4431290 75 |
 |
|
8.66 0.000146027 |
+4.06916% | -1.51624% |
129535000 2184 |
4484470 76 |
 |
|
0.99848 0.0000168366 |
-0.09983% | -0.0701879% |
128376000 2165 |
20004000 337 |
|
|
0.0153279 0.000000258462 |
-0.46658% | -11.7541% |
127919000 2157 |
1391790 23 |
 |
|
17.34 0.000292392 |
+2.26845% | -8.96865% |
127547000 2151 |
1711030 29 |
 |
|
0.16481 0.00000277907 |
+2.87943% | -8.14385% |
126151000 2127 |
1301390 22 |
 |
|
0.155953 0.00000262972 |
+0.60705% | -9.54631% |
125068000 2109 |
9084660 153 |
 |
|
2.61 0.0000440105 |
+13.0653% | -18.8191% |
125025000 2108 |
1696860 29 |
 |
|
1.48 0.0000249562 |
+2.57541% | -7.77203% |
124998000 2108 |
105460 2 |
 |
|
1.045 0.0000176211 |
+0.46503% | +0.830613% |
122489000 2065 |
5182580 87 |
|
|
0.935299 0.0000157713 |
+3.14973% | -5.77257% |
121640000 2051 |
21725700 366 |
 |
|
0.0181949 0.000000306808 |
-2.71085% | -11.8355% |
120780000 2037 |
1288040 22 |
 |
|
0.0237744 0.000000400891 |
+4.49627% | -10.2987% |
120688000 2035 |
22765600 384 |
 |
|
0.00125125 0.0000000210989 |
+4.20093% | -6.93852% |
119813000 2020 |
5089180 86 |
 |
|
0.0169893 0.000000286478 |
+5.05077% | -11.8572% |
119137000 2009 |
570874 10 |
 |
|
0.090417 0.00000152464 |
-0.19781% | -13.7182% |
119067000 2008 |
1241300 21 |
 |
|
0.187684 0.00000316478 |
-1.07413% | -4.95214% |
119014000 2007 |
918688 15 |
 |
|
2.91 0.0000490692 |
-0.39925% | +0.0861343% |
118758000 2003 |
1973010 33 |
|
|
0.00644084 0.000000108607 |
+2.08804% | -10.4255% |
118735000 2002 |
1237570 21 |
 |
|
2.56 0.0000431674 |
+2.90648% | -1.49065% |
118370000 1996 |
39918200 673 |
 |
|
0.00083104 0.0000000140132 |
+2.77789% | -9.08579% |
118126000 1992 |
5961210 101 |
 |
|
2.36 0.000039795 |
-2.92092% | -14.405% |
118049000 1991 |
3385040 57 |
 |
|
0.0124684 0.000000210246 |
+4.70439% | -11.277% |
117494000 1981 |
953661 16 |
 |
|
0.294379 0.0000049639 |
+3.81577% | -1.36141% |
116059000 1957 |
8020120 135 |
 |
|
0.00012059 0.00000000203342 |
+3.45311% | -4.26219% |
115969000 1955 |
5107720 86 |
 |
|
0.062054 0.00000104637 |
+1.60195% | -1.70422% |
115300000 1944 |
655163 11 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng