USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
1.97 0.0000179733 |
-2.99753% | +0.410469% |
197550000 1802 |
15516.8 ? |
|
|
0.023757 0.000000216748 |
-9.67147% | -2.10002% |
194606000 1775 |
11866200 108 |
 |
|
0.385851 0.00000352031 |
-6.65448% | -10.257% |
193358000 1764 |
3121090 28 |
 |
|
0.0238784 0.000000217855 |
-10.4172% | -7.26597% |
193027000 1761 |
9217900 84 |
 |
|
1.81 0.0000165135 |
+0.34414% | +2.12233% |
192539000 1757 |
5541330 51 |
 |
|
0.374738 0.00000341892 |
-7.8433% | -11.1372% |
189881000 1732 |
2072250 19 |
 |
|
1 0.00000912351 |
0% | 0% |
189500000 1729 |
? ? |
|
|
0.0034658 0.0000000316202 |
-11.472% | +58.2118% |
186170000 1699 |
225996000 2062 |
 |
|
0.329085 0.00000300241 |
-16.639% | +22.3629% |
186037000 1697 |
5566060 51 |
 |
|
0.024632 0.00000022473 |
-10.2788% | -10.4262% |
183113000 1671 |
10019600 91 |
 |
|
2.29 0.0000208928 |
-10.1339% | -0.358896% |
181761000 1658 |
361845 3 |
|
|
5327.54 0.0486058 |
-7.81163% | -4.24272% |
180972000 1651 |
24770500 226 |
 |
|
9.61 0.0000876769 |
-10.559% | -9.56349% |
179898000 1641 |
4122510 38 |
 |
|
0.071683 0.000000654 |
-9.60143% | -9.69402% |
178921000 1632 |
25686000 234 |
 |
|
0.306359 0.00000279507 |
-10.0374% | -5.20931% |
178256000 1626 |
24276100 221 |
 |
|
0.188593 0.00000172063 |
+17.2612% | +39.5929% |
176024000 1606 |
500112000 4563 |
 |
|
8.29 0.0000756339 |
-13.2514% | -7.87242% |
174753000 1594 |
74446200 679 |
 |
|
1.62 0.0000147801 |
-10.8773% | +0.672585% |
174388000 1591 |
17258800 157 |
|
|
0.00174908 0.0000000159577 |
-8.51564% | -6.82768% |
174155000 1589 |
51050300 466 |
 |
|
0.193711 0.00000176732 |
-11.4449% | -11.0263% |
173175000 1580 |
123342 1 |
 |
|
0.00306362 0.000000027951 |
-5.30865% | -0.434051% |
172096000 1570 |
16036600 146 |
|
|
0.338298 0.00000308646 |
-11.0335% | -10.0367% |
171644000 1566 |
18522800 169 |
 |
|
9.3 0.0000848486 |
+3.56768% | +2.62458% |
170361000 1554 |
3685900 34 |
 |
|
0.029142 0.000000265877 |
-9.4525% | -17.6128% |
168661000 1539 |
32270500 294 |
 |
|
0.00179112 0.0000000163413 |
-7.62692% | -6.43971% |
168344000 1536 |
4571730 42 |
 |
|
0.0340252 0.000000310429 |
-14.5739% | +66.7648% |
168231000 1535 |
459142 4 |
 |
|
0.00599219 0.0000000546698 |
-8.49037% | -5.48118% |
167637000 1529 |
4934180 45 |
 |
|
0.963241 0.00000878813 |
-5.99402% | -3.47082% |
165767000 1512 |
3100300 28 |
 |
|
0.057149 0.000000521399 |
-3.38415% | +12.8648% |
165743000 1512 |
29026100 265 |
 |
|
0.00092356 0.0000000084261 |
-7.48703% | -4.62745% |
164802000 1504 |
8677390 79 |
 |
|
42.64 0.000389026 |
-7.18974% | -2.36563% |
164528000 1501 |
1104270 10 |
 |
|
1.26 0.0000114956 |
-7.93574% | +44.8372% |
160490000 1464 |
67495300 616 |
 |
|
0.19913 0.00000181676 |
-4.21521% | -4.40238% |
160128000 1461 |
18619200 170 |
 |
|
0.0156658 0.000000142927 |
-6.54436% | -5.53729% |
159412000 1454 |
15913400 145 |
 |
|
0.162052 0.00000147848 |
-10.5291% | -7.28662% |
158374000 1445 |
11512100 105 |
 |
|
0.00000339 0.0000000000309287 |
-1.00138% | +4.27677% |
157755000 1439 |
974664 9 |
 |
|
1.98 0.0000180645 |
-3.13315% | -5.99987% |
157224000 1434 |
4278.46 ? |
 |
|
108.05 0.000985795 |
-0.27637% | +0.733624% |
154875000 1413 |
17509100 160 |
|
|
0.99752 0.00000910088 |
+0.02074% | -0.313779% |
154440000 1409 |
2412780 22 |
|
|
0.510419 0.00000465681 |
-6.8938% | -1.34771% |
153336000 1399 |
5889400 54 |
 |
|
109597 0.999909 |
-3.38434% | -6.32002% |
152323000 1390 |
566858 5 |
 |
|
7 0.0000638645 |
-10.3321% | -5.20335% |
152285000 1389 |
11172300 102 |
 |
|
0.923264 0.0000084234 |
-10.3638% | +24.0644% |
152140000 1388 |
29905500 273 |
 |
|
0.152531 0.00000139162 |
-16.0826% | -19.1769% |
151715000 1384 |
2618820 24 |
 |
|
0.0102035 0.000000093092 |
-8.62805% | -5.5452% |
151142000 1379 |
16276100 148 |
 |
|
0.180573 0.00000164746 |
-5.54892% | +1.08376% |
150209000 1370 |
9773820 89 |
 |
|
1.2 0.0000109482 |
+0.70586% | -18.6449% |
150101000 1369 |
13792700 126 |
 |
|
0.125461 0.00000114464 |
-7.213% | -7.42348% |
150015000 1369 |
2834050 26 |
 |
|
14.56 0.000132838 |
-5.3678% | -3.44624% |
149801000 1367 |
17016600 155 |
 |
|
0.0005085 0.0000000046393 |
-5.34465% | -23.9105% |
148141000 1352 |
144954 1 |
 |
|
38.68 0.000352897 |
-1.27941% | +1.34546% |
147758000 1348 |
82168 1 |
 |
|
0.00818123 0.0000000746415 |
-10.0189% | -6.03305% |
146906000 1340 |
4363940 40 |
 |
|
0.996474 0.00000909134 |
-0.0879% | -0.129138% |
146822000 1340 |
72858 1 |
|
|
0.0145711 0.00000013294 |
-7.84122% | -6.57349% |
146194000 1334 |
20310500 185 |
 |
|
0.300384 0.00000274055 |
-6.58086% | -7.13261% |
144844000 1321 |
20198200 184 |
 |
|
1.16 0.0000105833 |
-0.83183% | +0.31345% |
144319000 1317 |
219148 2 |
|
|
0.1009 0.000000920562 |
-9.78786% | -7.37094% |
142691000 1302 |
4080480 37 |
 |
|
0.00033872 0.00000000309031 |
-12.0385% | -9.68425% |
142678000 1302 |
69547600 635 |
 |
|
0.73534 0.00000670888 |
-12.7408% | -6.62414% |
142133000 1297 |
51158800 467 |
 |
|
0.053577 0.00000048881 |
-12.863% | -8.71601% |
141457000 1291 |
21939600 200 |
 |
|
0.146831 0.00000133961 |
-8.82124% | +16.3487% |
138138000 1260 |
1317310 12 |
 |
|
0.00196659 0.0000000179422 |
-9.59477% | +8.31014% |
136205000 1243 |
151563000 1383 |
 |
|
0.00972982 0.0000000887701 |
-7.87461% | -5.53509% |
135600000 1237 |
19597700 179 |
 |
|
0.136349 0.00000124398 |
-10.4878% | -11.6571% |
135494000 1236 |
64683700 590 |
 |
|
0.031788 0.000000290018 |
-11.2015% | -9.6328% |
135417000 1235 |
23353800 213 |
 |
|
0.0251035 0.000000229032 |
-10.2284% | -27.5105% |
135231000 1234 |
2365480 22 |
 |
|
0.188163 0.00000171671 |
-5.95428% | -10.6475% |
135027000 1232 |
7179480 66 |
 |
|
0.167121 0.00000152473 |
-12.5892% | -7.27013% |
134538000 1227 |
5923020 54 |
 |
|
9.16 0.0000835713 |
-6.47926% | -4.34162% |
133759000 1220 |
7494490 68 |
 |
|
0.00999672 0.0000000912051 |
-4.47628% | -4.77233% |
133594000 1219 |
3430160 31 |
 |
|
0.000000174533 0.00000000000159235 |
-12.7323% | -9.77032% |
133547000 1218 |
172212 2 |
 |
|
4424.54 0.0403673 |
-7.15474% | +2.23203% |
133452000 1218 |
159.13 ? |
 |
|
0.050328 0.000000459168 |
-1.95233% | +4.30338% |
133228000 1216 |
128682 1 |
 |
|
0.331802 0.0000030272 |
-6.35717% | -4.73361% |
133185000 1215 |
6146710 56 |
 |
|
0.99972 0.00000912095 |
+0.01622% | -0.00320479% |
132862000 1212 |
1061350 10 |
|
|
0.999446 0.00000911845 |
+0.01256% | +0.0050027% |
132599000 1210 |
1929370 18 |
|
|
13.92 0.000126999 |
-8.30021% | -12.3776% |
132475000 1209 |
18595800 170 |
 |
|
0.122846 0.00000112079 |
-8.76402% | -5.79111% |
132110000 1205 |
5358890 49 |
 |
|
0.34297 0.00000312909 |
-11.4204% | -29.3521% |
131959000 1204 |
5071740 46 |
 |
|
3.4 0.0000310199 |
-8.40421% | -13.8449% |
131485000 1200 |
29824700 272 |
 |
|
5223.12 0.0476532 |
-9.53228% | +0.351611% |
131380000 1199 |
670.05 ? |
|
|
0.130552 0.00000119109 |
-17.1298% | -5.84022% |
130934000 1195 |
2851830 26 |
 |
|
1.056 0.00000963442 |
+0.03364% | +0.0772619% |
130919000 1194 |
? ? |
|
|
1.47 0.0000134116 |
-2.67467% | -1.77853% |
130023000 1186 |
587303 5 |
 |
|
2.15 0.0000196155 |
-9.05234% | -6.81256% |
129190000 1179 |
18854100 172 |
 |
|
0.066919 0.000000610536 |
-10.9012% | -12.2693% |
128543000 1173 |
10875100 99 |
 |
|
7.32 0.0000667841 |
-12.2997% | -4.44493% |
127948000 1167 |
11026400 101 |
 |
|
1.11 0.0000101271 |
+0.00781% | +0.0802262% |
127098000 1160 |
54905 1 |
|
|
0.999637 0.00000912019 |
+0.04159% | +0.0361433% |
126663000 1156 |
9023120 82 |
|
|
0.125984 0.00000114942 |
-18.5837% | -19.4235% |
126217000 1152 |
2300890 21 |
 |
|
0.999891 0.00000912251 |
+0.00073% | +0.00942822% |
125958000 1149 |
11636700 106 |
|
|
0.163402 0.0000014908 |
-7.45865% | -11.6131% |
124883000 1139 |
8586280 78 |
 |
|
4360.21 0.0397804 |
-9.08209% | +0.12488% |
124591000 1137 |
35173900 321 |
|
|
0.326419 0.00000297809 |
-17.0457% | +22.3155% |
122845000 1121 |
301560 3 |
 |
|
1.37 0.0000124992 |
-8.20336% | +7.8013% |
122705000 1120 |
25098900 229 |
 |
|
0.065073 0.000000593694 |
-9.76223% | -5.97514% |
122557000 1118 |
14671800 134 |
 |
|
0.996794 0.00000909425 |
-0.0581% | -0.104703% |
122448000 1117 |
2810310 26 |
|
|
0.00328674 0.0000000299866 |
-11.206% | -9.24% |
122247000 1115 |
11548600 105 |
 |
|
0.258474 0.00000235819 |
-3.49766% | +12.0967% |
121860000 1112 |
1625920 15 |
 |
|
0.126382 0.00000115305 |
-11.9391% | -13.1624% |
121825000 1111 |
2849700 26 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng