USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
93928 0.954504 |
+4.09178% | +10.4078% |
213310000 2168 |
18297.3 ? |
 |
|
0.216534 0.00000220044 |
+5.23365% | +9.76675% |
213270000 2167 |
1951460 20 |
 |
|
15.23 0.000154769 |
+5.66381% | +6.42911% |
211903000 2153 |
14473500 147 |
 |
|
10.13 0.000102942 |
+7.0358% | +0.932182% |
211384000 2148 |
18291500 186 |
|
|
0.113398 0.00000115236 |
+1.81431% | +5.71019% |
210797000 2142 |
3342390 34 |
 |
|
0.229371 0.00000233089 |
+6.57749% | +14.1569% |
208230000 2116 |
23801000 242 |
 |
|
3993.49 0.0405822 |
+10.4996% | +7.70897% |
207441000 2108 |
292717 3 |
 |
|
0.696596 0.00000707887 |
+4.24233% | +15.9613% |
206631000 2100 |
26137500 266 |
 |
|
0.0210896 0.000000214314 |
+4.7996% | -0.44363% |
206223000 2096 |
64576200 656 |
|
|
95158 0.967004 |
+5.34879% | +10.5297% |
206195000 2095 |
5814350 59 |
 |
|
0.145586 0.00000147946 |
+2.78321% | +3.25076% |
205560000 2089 |
7961570 81 |
 |
|
2.42 0.0000245922 |
+4.94496% | +11.8599% |
205370000 2087 |
28692600 292 |
 |
|
108.91 0.00110675 |
+0.01215% | +0.0849444% |
200560000 2038 |
? ? |
|
|
0.401897 0.00000408411 |
+44.4366% | +50.8528% |
199817000 2031 |
389768000 3961 |
 |
|
0.547921 0.00000556802 |
+2.07783% | -1.90394% |
196625000 1998 |
344128 3 |
 |
|
0.50993 0.00000518195 |
+10.2392% | +0.354669% |
195835000 1990 |
110509000 1123 |
|
|
24.98 0.000253849 |
+22.9643% | +11.9426% |
195801000 1990 |
8303030 84 |
 |
|
67.84 0.000689396 |
+10.6562% | +7.73378% |
195218000 1984 |
2948.14 ? |
 |
|
1.001 0.0000101722 |
-0.10183% | +0.0226667% |
195205000 1984 |
2031.34 ? |
|
|
0.0215994 0.000000219495 |
+1.96423% | +23.1288% |
194182000 1973 |
34452300 350 |
 |
|
0.320271 0.00000325462 |
+3.2527% | -12.4966% |
193941000 1971 |
61621700 626 |
 |
|
0.273285 0.00000277715 |
+9.32077% | +17.5585% |
193496000 1966 |
3773980 38 |
 |
|
0.256525 0.00000260683 |
+6.5107% | +41.3388% |
193050000 1962 |
4267810 43 |
 |
|
0.346537 0.00000352154 |
+6.75644% | -34.4832% |
192465000 1956 |
25096000 255 |
 |
|
3.62 0.0000367867 |
+13.5704% | +8.07221% |
191583000 1947 |
4788940 49 |
 |
|
0.445301 0.00000452519 |
+5.49684% | +4.33128% |
191314000 1944 |
52067300 529 |
 |
|
2.26 0.0000229663 |
+5.04552% | +9.72356% |
190637000 1937 |
623546 6 |
 |
|
0.063984 0.000000650211 |
+19.1615% | -4.19561% |
190354000 1934 |
8363260 85 |
 |
|
0.0154605 0.000000157111 |
+8.76475% | +14.5342% |
190012000 1931 |
20559900 209 |
 |
|
1.31 0.0000133123 |
+5.67652% | +8.29129% |
189537000 1926 |
13078500 133 |
 |
|
0.080826 0.000000821361 |
+4.58307% | -6.91764% |
188762000 1918 |
1058630 11 |
 |
|
0.0151416 0.00000015387 |
+7.57036% | +94.3092% |
187651000 1907 |
43409200 441 |
 |
|
0.063205 0.000000642295 |
+1.72468% | -16.3733% |
185566000 1886 |
1046180 11 |
 |
|
0.144198 0.00000146535 |
+7.00024% | +10.7029% |
184011000 1870 |
20134600 205 |
 |
|
0.249224 0.00000253264 |
+13.6777% | +11.2056% |
183956000 1869 |
67336000 684 |
 |
|
0.0173239 0.000000176047 |
+4.07814% | +7.45298% |
183678000 1867 |
1629660 17 |
 |
|
0.102653 0.00000104317 |
+7.19756% | +4.8309% |
183544000 1865 |
25607500 260 |
 |
|
0.00000152 0.0000000000154464 |
+1.36688% | -7.11814% |
182996000 1860 |
3313450 34 |
 |
|
1.001 0.0000101722 |
-0.17536% | +0.100721% |
181606000 1845 |
20604 ? |
|
|
0.0104398 0.00000010609 |
-6.53121% | +50.0362% |
181412000 1844 |
94279400 958 |
 |
|
0.219281 0.00000222835 |
+8.72038% | +19.313% |
181359000 1843 |
23337100 237 |
 |
|
3455.86 0.0351187 |
+10.4179% | +7.62619% |
180195000 1831 |
1607970 16 |
 |
|
68.11 0.00069214 |
+7.05234% | -0.857668% |
178919000 1818 |
88072000 895 |
|
|
0.0178554 0.000000181448 |
+1.71364% | -23.408% |
178324000 1812 |
70815200 720 |
 |
|
3982.72 0.0404727 |
+10.0244% | +7.67709% |
178082000 1810 |
294141 3 |
 |
|
0.13168 0.00000133814 |
+8.16811% | -8.33617% |
177706000 1806 |
14702000 149 |
 |
|
0.177565 0.00000180443 |
-13.0013% | +0.315114% |
177557000 1804 |
377827000 3840 |
|
|
0.0021176 0.0000000215192 |
+6.67298% | +22.8997% |
175886000 1787 |
9450750 96 |
 |
|
0.142452 0.00000144761 |
+3.36243% | -8.96285% |
175465000 1783 |
46628600 474 |
 |
|
0.167528 0.00000170243 |
+5.72633% | +14.925% |
172684000 1755 |
9385240 95 |
 |
|
1.001 0.0000101722 |
+1.60769% | +0.632194% |
171739000 1745 |
28100400 286 |
|
|
0.048325 0.000000491082 |
-1.41299% | +72.0183% |
171578000 1744 |
3401530 35 |
 |
|
0.389176 0.00000395484 |
+8.22583% | +14.4174% |
169629000 1724 |
1259040 13 |
 |
|
0.272727 0.00000277148 |
+440.379% | 0% |
168200000 1709 |
195558 2 |
|
|
1.032 0.0000104873 |
+3.62717% | +13.2211% |
167829000 1705 |
42260300 429 |
 |
|
0.402192 0.00000408711 |
+0.659% | +0.556878% |
166807000 1695 |
11129300 113 |
|
|
268.37 0.0027272 |
+10.9057% | +19.4988% |
166168000 1689 |
3757250 38 |
 |
|
0.989579 0.0000100562 |
-0.01408% | +0.355422% |
164872000 1675 |
159043 2 |
|
|
0.000000806662 0.00000000000819737 |
+18.8555% | +116.288% |
164583000 1673 |
58348500 593 |
 |
|
1.001 0.0000101722 |
+0.30277% | +0.238198% |
163947000 1666 |
99465300 1011 |
|
|
0.163884 0.0000016654 |
-1.42719% | -33.7721% |
163883000 1665 |
93345800 949 |
 |
|
0.335671 0.00000341112 |
+13.0786% | +4.8542% |
163344000 1660 |
37749400 384 |
 |
|
8.91 0.0000905442 |
+3.70719% | +3.38302% |
159047000 1616 |
1278880 13 |
 |
|
0.158324 0.0000016089 |
+3.96942% | -30.0751% |
158046000 1606 |
56249900 572 |
 |
|
3435.05 0.0349073 |
+9.78415% | +6.75251% |
156897000 1594 |
1020470 10 |
 |
|
0.189393 0.00000192463 |
+1.62251% | -1.53036% |
156288000 1588 |
439995 4 |
 |
|
1.002 0.0000101824 |
+0.06426% | +0.0953547% |
153995000 1565 |
3457180 35 |
|
|
0.197112 0.00000200307 |
+9.67513% | +1.72865% |
151963000 1544 |
55055600 559 |
 |
|
0.787793 0.00000800562 |
+7.14344% | +8.25733% |
151896000 1544 |
91645600 931 |
 |
|
3476.09 0.0353243 |
+9.81106% | +7.56075% |
151723000 1542 |
448214 5 |
 |
|
0.00006417 0.000000000652101 |
+20.5591% | -22.2519% |
149426000 1518 |
10673500 108 |
 |
|
1.49 0.0000151415 |
-0.78118% | +16.0152% |
149256000 1517 |
37739100 384 |
 |
|
3.74 0.0000380062 |
+9.21981% | +3.75148% |
147690000 1501 |
577674 6 |
 |
|
0.104362 0.00000106054 |
+19.6745% | +3.8821% |
146464000 1488 |
56225000 571 |
 |
|
6.91 0.00007022 |
-10.072% | -28.7163% |
146070000 1484 |
511051 5 |
 |
|
0.0417201 0.000000423963 |
+3.8545% | +16.8589% |
145885000 1482 |
14786600 150 |
 |
|
20.59 0.000209237 |
+19.0745% | +12.5789% |
145580000 1479 |
108100000 1099 |
 |
|
0.390437 0.00000396765 |
+8.72631% | +5.99587% |
144948000 1473 |
13450400 137 |
 |
|
2.38 0.0000241858 |
+10.1657% | +14.1255% |
144706000 1471 |
19264700 196 |
 |
|
0.149476 0.00000151899 |
+43.7544% | +68.6703% |
143315000 1456 |
22895400 233 |
 |
|
0.143452 0.00000145777 |
+13.3513% | -16.1199% |
143293000 1456 |
8543480 87 |
 |
|
0.360963 0.00000366814 |
+39.1872% | +270.342% |
143062000 1454 |
5460650 55 |
 |
|
0.141917 0.00000144217 |
+9.55987% | +29.3174% |
141932000 1442 |
664249 7 |
 |
|
3364.98 0.0341952 |
+10.0293% | +7.59641% |
141897000 1442 |
351605 4 |
 |
|
0.21012 0.00000213526 |
+5.50296% | +2.29124% |
141726000 1440 |
115559 1 |
 |
|
0.00729383 0.0000000741205 |
+1.74474% | +9.01033% |
141697000 1440 |
11240300 114 |
 |
|
0.00343289 0.0000000348853 |
+11.1577% | +29.4049% |
141440000 1437 |
66150700 672 |
 |
|
0.0355081 0.000000360836 |
+2.52569% | +15.6295% |
140339000 1426 |
35792400 364 |
 |
|
0.159115 0.00000161694 |
+0.45807% | +1.67478% |
140090000 1424 |
3009760 31 |
 |
|
10.12 0.00010284 |
+9.2682% | -5.02089% |
139554000 1418 |
9122200 93 |
 |
|
0.34845 0.00000354098 |
+4.45029% | +10.9329% |
138251000 1405 |
15464300 157 |
 |
|
0.530293 0.00000538888 |
+8.67785% | +3.7481% |
137522000 1398 |
15618800 159 |
 |
|
1.51 0.0000153447 |
+14.9154% | +36.2977% |
136299000 1385 |
3219480 33 |
 |
|
0.05428 0.000000551598 |
+4.48422% | -5.16371% |
135776000 1380 |
8198310 83 |
 |
|
0.00637397 0.0000000647728 |
+5.81009% | +19.5807% |
135575000 1378 |
54194800 551 |
 |
|
0.255402 0.00000259542 |
+4.23798% | +12.0326% |
135160000 1374 |
18821800 191 |
 |
|
0.00014925 0.00000000151669 |
+21.7449% | +10.3939% |
134606000 1368 |
9533390 97 |
 |
|
0.159962 0.00000162555 |
+8.88747% | +18.055% |
134051000 1362 |
23762100 241 |
 |
|
0.0165616 0.0000001683 |
-3.10135% | +48.6065% |
133945000 1361 |
27905200 284 |
 |
|
1.21 0.0000122961 |
+3.05635% | +6.8988% |
133846000 1360 |
735537 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng