USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.201741 0.00000239112 |
+1.5965% | -7.67009% |
157600000 1868 |
11496100 136 |
 |
|
0.000000074281 0.000000000000880409 |
-5.08585% | -48.9439% |
155877000 1848 |
25726100 305 |
 |
|
0.0438326 0.000000519522 |
+0.73669% | -4.71265% |
155607000 1844 |
2822800 33 |
 |
|
0.00866949 0.000000102754 |
+3.97519% | -5.80941% |
152698000 1810 |
5362700 64 |
 |
|
1.42 0.0000168304 |
+5.17027% | -7.29397% |
152659000 1809 |
4611590 55 |
 |
|
0.082846 0.000000981925 |
+4.41635% | -14.7103% |
151088000 1791 |
15267100 181 |
 |
|
0.078429 0.000000929573 |
+5.5498% | -16.1148% |
150390000 1782 |
10333500 122 |
 |
|
142.11 0.00168435 |
+3.77955% | -7.82675% |
146597000 1738 |
121304 1 |
 |
|
0.0162806 0.000000192965 |
+0.04587% | -16.7713% |
146535000 1737 |
15699800 186 |
 |
|
0.433401 0.00000513685 |
+4.79732% | -9.42871% |
146473000 1736 |
14366100 170 |
 |
|
100.98 0.00119686 |
+0.86181% | +4.15941% |
144909000 1718 |
12736500 151 |
 |
|
9.07 0.000107501 |
+5.59295% | -6.71379% |
144489000 1713 |
17967500 213 |
 |
|
0.0348554 0.000000413121 |
-0.63818% | -12.1667% |
143849000 1705 |
848809 10 |
 |
|
0.00223603 0.0000000265024 |
+0.72788% | +4.70899% |
143819000 1705 |
29570300 350 |
 |
|
0.513648 0.00000608797 |
+3.8816% | -19.667% |
143763000 1704 |
25109600 298 |
 |
|
138.17 0.00163765 |
+4.27572% | -7.89893% |
142980000 1695 |
641633 8 |
 |
|
1884.24 0.0223328 |
+5.59261% | -8.67188% |
142454000 1688 |
2949810 35 |
 |
|
2005.18 0.0237662 |
+5.36288% | -8.67314% |
142243000 1686 |
9508180 113 |
 |
|
128.63 0.00152458 |
+4.13219% | -8.23838% |
141536000 1678 |
3615010 43 |
 |
|
0.00203058 0.0000000240673 |
+6.34751% | -17.4081% |
140128000 1661 |
17370800 206 |
 |
|
1.58 0.0000187268 |
+1.82153% | -5.77375% |
140116000 1661 |
421932 5 |
 |
|
1.11 0.0000131562 |
-0.01838% | +0.283156% |
138393000 1640 |
? ? |
|
|
0.146819 0.00000174016 |
+4.22773% | -14.7768% |
138101000 1637 |
1126860 13 |
 |
|
0.600323 0.00000711528 |
+6.4918% | -11.7166% |
137550000 1630 |
59498800 705 |
 |
|
83569 0.990494 |
+3.4449% | -3.00389% |
137377000 1628 |
317.98 ? |
 |
|
0.998243 0.0000118316 |
-0.15115% | -0.073361% |
137347000 1628 |
966633 11 |
|
|
1.025 0.0000121487 |
+3.535% | -17.5547% |
136683000 1620 |
13468300 160 |
 |
|
0.00980713 0.000000116238 |
+1.99124% | -7.49692% |
136625000 1619 |
5840060 69 |
 |
|
2.25 0.0000266679 |
+1.17808% | +3.64105% |
135885000 1611 |
3947260 47 |
 |
|
1 0.0000118524 |
+0.02463% | +0.00647855% |
135602000 1607 |
10147900 120 |
|
|
0.0491412 0.000000582442 |
+6.25558% | -9.45457% |
135486000 1606 |
24877300 295 |
 |
|
5.38 0.000063766 |
+5.61992% | -9.81669% |
135457000 1605 |
847355 10 |
 |
|
0.0234618 0.000000278079 |
+5.47718% | -19.1525% |
135328000 1604 |
23276700 276 |
 |
|
1.087 0.0000128836 |
-0.28501% | +0.00584101% |
134970000 1600 |
54707 1 |
|
|
0.186848 0.0000022146 |
+4.57515% | -10.5274% |
132145000 1566 |
14384500 170 |
 |
|
0.144556 0.00000171334 |
+8.31236% | -7.62863% |
132097000 1566 |
7865640 93 |
 |
|
0.191214 0.00000226635 |
+5.48623% | -10.6164% |
131485000 1558 |
11117000 132 |
 |
|
0.419156 0.00000496801 |
+4.72197% | -16.3423% |
130911000 1552 |
5849960 69 |
 |
|
34.22 0.00040559 |
-0.70613% | +3.3449% |
130726000 1549 |
358655 4 |
 |
|
0.072956 0.000000864705 |
+6.13267% | -6.76178% |
130636000 1548 |
16561900 196 |
 |
|
0.672102 0.00000796603 |
+3.56334% | -6.03947% |
130299000 1544 |
1633610 19 |
 |
|
1.002 0.0000118761 |
-0.10377% | -0.106804% |
129669000 1537 |
1016760 12 |
|
|
0.00991799 0.000000117552 |
+3.78077% | -17.0253% |
129171000 1531 |
5498130 65 |
 |
|
1962.09 0.0232555 |
+5.18845% | -8.74534% |
128830000 1527 |
312952 4 |
 |
|
1.086 0.0000128717 |
+3.04119% | -11.797% |
128579000 1524 |
86857400 1029 |
 |
|
0.102128 0.00000121046 |
+6.33677% | -7.96439% |
127235000 1508 |
10038900 119 |
 |
|
0.00029896 0.0000000035434 |
+5.81624% | -10.326% |
125731000 1490 |
12842800 152 |
 |
|
12.52 0.000148392 |
+7.79155% | -14.8782% |
125670000 1489 |
10813500 128 |
 |
|
0.076904 0.000000911498 |
+4.48554% | -21.6923% |
125236000 1484 |
20674600 245 |
 |
|
2.22 0.0000263124 |
+2.80818% | -7.79616% |
124012000 1470 |
47563800 564 |
 |
|
0.973096 0.0000115335 |
-1.39094% | -9.48728% |
123957000 1469 |
9658.36 ? |
 |
|
1.079 0.0000127888 |
-0.00674% | +0.062175% |
123686000 1466 |
? ? |
|
|
0.967144 0.000011463 |
-1.3073% | -1.15861% |
123054000 1458 |
243327 3 |
 |
|
42.78 0.000507046 |
+5.82702% | -6.43927% |
122178000 1448 |
? ? |
 |
|
1.22 0.0000144599 |
+5.60118% | -14.1101% |
121798000 1444 |
7176150 85 |
 |
|
0.00571538 0.000000067741 |
+4.10523% | +1.21808% |
121573000 1441 |
9266600 110 |
 |
|
0.00000252 0.0000000000298681 |
+2.83829% | -6.32118% |
120881000 1433 |
279750 3 |
 |
|
0.906207 0.0000107407 |
+1.92209% | -16.3927% |
120748000 1431 |
4000640 47 |
 |
|
0.904042 0.0000107151 |
-0.37896% | +9.36343% |
120006000 1422 |
152482 2 |
 |
|
0.187533 0.00000222272 |
+4.78408% | -13.1309% |
119498000 1416 |
5552570 66 |
 |
|
0.151929 0.00000180073 |
-10.5236% | -29.6164% |
119248000 1413 |
1916780 23 |
 |
|
1 0.0000118524 |
+0.04363% | +0.000470317% |
119059000 1411 |
2414320 29 |
|
|
0.617612 0.00000732019 |
+8.62545% | -11.1889% |
119030000 1411 |
30461400 361 |
 |
|
0.283718 0.00000336274 |
+6.37926% | -10.4541% |
118013000 1399 |
11314800 134 |
 |
|
0.305753 0.00000362391 |
+5.6545% | -28.1909% |
117014000 1387 |
5199020 62 |
 |
|
0.750059 0.00000889001 |
+7.473% | -11.2927% |
116953000 1386 |
9011100 107 |
 |
|
0.999762 0.0000118496 |
-0.00011% | -0.0469228% |
116313000 1379 |
147780 2 |
|
|
1.09 0.0000129191 |
+0.13937% | +0.144962% |
115996000 1375 |
814416 10 |
|
|
1 0.0000118524 |
+0.03759% | +0.00139572% |
115351000 1367 |
21520300 255 |
|
|
0.081918 0.000000970926 |
+9.43193% | -6.90757% |
115299000 1367 |
2215400 26 |
 |
|
0.765298 0.00000907063 |
+6.95007% | -18.0237% |
115162000 1365 |
23804300 282 |
 |
|
28.44 0.000337083 |
-0.98916% | -5.68973% |
113694000 1348 |
257867 3 |
 |
|
0.9997 0.0000118489 |
+0.03595% | -0.0200942% |
113523000 1346 |
34665100 411 |
|
|
0.000000994116 0.0000000000117827 |
+15.1117% | -13.4372% |
113413000 1344 |
1925370 23 |
 |
|
0.240352 0.00000284875 |
+7.87042% | -8.50404% |
113306000 1343 |
5151900 61 |
 |
|
6.04 0.0000715886 |
+8.43566% | -12.8498% |
112662000 1335 |
2270580 27 |
 |
|
0.0155576 0.000000184395 |
+5.42167% | -7.20836% |
112466000 1333 |
6073610 72 |
 |
|
631.86 0.00748907 |
+5.87344% | +1.19103% |
111779000 1325 |
6390.84 ? |
 |
|
6.1 0.0000722997 |
+2.9222% | -0.165075% |
111237000 1318 |
2117600 25 |
|
|
19.36 0.000229463 |
-0.59031% | -0.797674% |
110416000 1309 |
134920 2 |
|
|
0.0222804 0.000000264076 |
+4.9583% | -15.8927% |
110083000 1305 |
23620700 280 |
 |
|
1.032 0.0000122317 |
-0.1076% | +0.145543% |
109146000 1294 |
1525160 18 |
|
|
0.115788 0.00000137237 |
+5.97048% | -11.7603% |
108856000 1290 |
11977200 142 |
 |
|
0.551783 0.00000653996 |
+13.5629% | -32.3428% |
107734000 1277 |
66912000 793 |
 |
|
0.0153606 0.00000018206 |
+0.10956% | +0.00127145% |
107524000 1274 |
254.95 ? |
|
|
0.11972 0.00000141897 |
+0.55818% | -11.3757% |
107014000 1268 |
7201040 85 |
 |
|
0.119058 0.00000141112 |
+16.1543% | -4.41188% |
106872000 1267 |
4863700 58 |
 |
|
0.0132114 0.000000156587 |
+31.039% | -6.72196% |
106351000 1261 |
6038700 72 |
 |
|
1.22 0.0000144599 |
+5.94443% | -11.8907% |
105167000 1246 |
11681700 138 |
 |
|
15.84 0.000187742 |
+0.26665% | -21.501% |
104361000 1237 |
48719400 577 |
 |
|
0.860876 0.0000102035 |
+13.4135% | +10.8813% |
103204000 1223 |
12113.5 ? |
 |
|
0.135927 0.00000161106 |
+5.21106% | -7.57553% |
102706000 1217 |
245893 3 |
 |
|
0.0338217 0.000000400868 |
+5.35229% | -13.3523% |
102572000 1216 |
12332400 146 |
 |
|
0.064638 0.000000766116 |
+7.13164% | -3.49978% |
102545000 1215 |
21575400 256 |
 |
|
13.67 0.000162022 |
+5.88758% | -13.4697% |
102236000 1212 |
19282200 229 |
 |
|
16.19 0.000191891 |
+8.56787% | -12.0544% |
101292000 1201 |
9993300 118 |
 |
|
0.077205 0.000000915066 |
+2.05131% | -5.84773% |
101216000 1200 |
9238160 109 |
 |
|
0.111521 0.00000132179 |
+4.20185% | -13.9949% |
100730000 1194 |
24622300 292 |
 |
|
0.095051 0.00000112658 |
+4.7795% | -11.3535% |
100479000 1191 |
2168010 26 |
 |
|
0.999959 0.0000118519 |
+0.02372% | -0.00410515% |
100053000 1186 |
19270.9 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng