USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
6.35 0.0000870555 |
+8.07666% | +23.12% |
113933000 1562 |
50332100 690 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.164628 0.00000225697 |
+0.89456% | +8.88632% |
113725000 1559 |
15447000 212 |
 |
|
0.333797 0.00000457909 |
+1.36913% | +9.14251% |
113286000 1554 |
9058610 124 |
 |
|
1.73 0.0000237416 |
-1.72948% | -4.30283% |
112599000 1545 |
8461200 116 |
 |
|
0.000000820374 0.0000000000112584 |
-2.88325% | -14.1966% |
112520000 1544 |
2099180 29 |
 |
|
0.06537 0.000000897102 |
+1.80642% | +4.71396% |
111838000 1535 |
175857 2 |
 |
|
0.006078 0.0000000834111 |
-0.74986% | -7.04809% |
111650000 1532 |
18357800 252 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.43 0.0000196245 |
+2.5907% | -16.237% |
110628000 1518 |
39240 1 |
 |
|
2.21 0.0000303288 |
+9.80526% | +9.13055% |
109744000 1506 |
152526000 2093 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000137234 |
+0.02779% | +0.0413483% |
106235000 1458 |
132351 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0172935 0.000000237326 |
+5.00644% | -1.92317% |
105756000 1451 |
8747150 120 |
 |
|
57.56 0.000789921 |
+1.84513% | +8.31332% |
105151000 1443 |
? ? |
 |
|
1011.13 0.0138762 |
+0.01695% | +0.0997962% |
104747000 1437 |
? ? |
|
|
0.107902 0.00000148079 |
-1.09591% | -0.296958% |
102314000 1404 |
15296900 210 |
|
|
21.28 0.000292035 |
-22.237% | -21.1945% |
101488000 1393 |
5848900 80 |
 |
|
0.999441 0.0000137158 |
-0.0859% | -0.0958989% |
101341000 1391 |
154689 2 |
|
|
0.999527 0.000013717 |
-0.0434% | -0.0255633% |
101238000 1389 |
120012 2 |
|
|
0.293692 0.00000403047 |
-1.02345% | +5.03198% |
101213000 1389 |
9491860 130 |
 |
|
1.001 0.0000137372 |
+0.19093% | +0.11325% |
100475000 1379 |
6671.32 ? |
|
|
0.05158 0.000000707855 |
+1.68075% | +5.12414% |
100313000 1377 |
9476570 130 |
 |
|
0.999435 0.0000137157 |
-0.00689% | -0.0162725% |
100003000 1372 |
529490 7 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.992794 0.0000136246 |
-0.05544% | +0.015317% |
99516000 1366 |
389010 5 |
|
|
0.999494 0.0000137165 |
-0.03048% | +0.0135943% |
98873200 1357 |
667886 9 |
|
|
0.00979976 0.000000134486 |
+1.654% | -22.6214% |
97955000 1344 |
10595400 145 |
 |
|
0.916948 0.0000125837 |
-0.89762% | -5.32353% |
97255100 1335 |
7718860 106 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.398983 0.00000547542 |
-3.79034% | -4.27434% |
96573200 1325 |
25768400 354 |
 |
|
0.00153714 0.0000000210949 |
+2.83162% | +5.72422% |
96250100 1321 |
9067960 124 |
 |
|
0.000000465948 0.00000000000639441 |
+3.91106% | +16.0492% |
94827400 1301 |
1306060 18 |
 |
|
0.00184507 0.0000000253207 |
+1.20526% | +4.79122% |
94702000 1300 |
4900720 67 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00578076 0.0000000793319 |
+0.31349% | +1.59784% |
93464900 1283 |
5056150 69 |
 |
|
0.00939151 0.000000128884 |
+14.2161% | +39.9473% |
93289900 1280 |
369299 5 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4748.24 0.0651622 |
-0.07333% | +6.1102% |
92597500 1271 |
44.43 ? |
 |
|
2581.36 0.0354252 |
+2.52761% | +4.51182% |
92235300 1266 |
5035000 69 |
 |
|
1 0.0000137234 |
-0.01362% | -0.000171421% |
91984100 1262 |
277801 4 |
|
|
0.052284 0.000000717517 |
-7.49941% | -3.49276% |
91595800 1257 |
5301700 73 |
 |
|
9.45 0.000129687 |
-5.95122% | -2.09872% |
90180700 1238 |
17380900 239 |
 |
|
0.089783 0.00000123213 |
+0.39576% | +1.66189% |
89891500 1234 |
12077900 166 |
 |
|
0.104948 0.00000144025 |
+0.99708% | +0.943125% |
89230000 1225 |
8864340 122 |
|
|
0.171388 0.00000235203 |
-3.39769% | +1.12843% |
89164700 1224 |
1771690 24 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
17.8 0.000244277 |
-0.58001% | -1.3881% |
88505800 1215 |
157006 2 |
 |
|
0.00485766 0.0000000666638 |
+3.71645% | +14.8493% |
88387500 1213 |
2144700 29 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000208634 0.00000000000286318 |
+2.61144% | +4.66635% |
87626300 1203 |
73081 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0198987 0.000000273079 |
-1.91446% | +13.2608% |
86643200 1189 |
5627310 77 |
 |
|
0.085795 0.0000011774 |
-6.05233% | +1.77222% |
85749000 1177 |
396728 5 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.501257 0.00000687897 |
+0.31142% | +5.9372% |
84953600 1166 |
724535 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0115001 0.000000157822 |
-1.30322% | +4.70624% |
83886600 1151 |
1815550 25 |
 |
|
0.219634 0.00000301414 |
+3.8311% | +5.95752% |
83780300 1150 |
15944300 219 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00497934 0.0000000683337 |
+4.15171% | +18.5846% |
82263100 1129 |
11761400 161 |
 |
|
0.999731 0.0000137198 |
+0.12037% | +0.0325605% |
80423100 1104 |
2936330 40 |
|
|
0.00079917 0.0000000109674 |
-7.84917% | +37.97% |
79979300 1098 |
1177.15 ? |
 |
|
0.148518 0.00000203818 |
+2.09306% | +4.95615% |
79455200 1090 |
3630840 50 |
 |
|
0.0104223 0.000000143029 |
+2.20664% | +4.43778% |
78723000 1080 |
7610370 104 |
 |
|
7.14 0.0000979854 |
-0.53515% | +0.317614% |
78591100 1079 |
55609 1 |
|
|
1.061 0.0000145606 |
+0.01498% | +0.0949571% |
77652800 1066 |
4.12 ? |
|
|
0.00395689 0.0000000543022 |
-0.29756% | +1.87627% |
77212000 1060 |
7458230 102 |
 |
|
4.27 0.0000585991 |
+0.42953% | +1.58267% |
77169900 1059 |
6443360 88 |
 |
|
0.190475 0.00000261397 |
+2.39022% | +8.90022% |
76258100 1047 |
89902 1 |
 |
|
0.99887 0.0000137079 |
+0.23534% | -0.0266975% |
76204800 1046 |
56144 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00018035 0.00000000247502 |
+0.96755% | +1.61925% |
75889900 1041 |
7918570 109 |
 |
|
0.00089396 0.0000000122682 |
-0.96815% | -7.47098% |
75314300 1034 |
5598650 77 |
 |
|
0.995311 0.0000136591 |
-0.14895% | -0.0690039% |
74931400 1028 |
5.36 ? |
|
|
0.996085 0.0000136697 |
+0.1139% | -0.193666% |
74802400 1027 |
122162 2 |
|
|
0.0299193 0.000000410595 |
+3.85943% | +7.28909% |
74800900 1027 |
9066550 124 |
 |
|
0.0296051 0.000000406284 |
-0.80029% | +1.77073% |
74798900 1026 |
53498 1 |
 |
|
4751.81 0.0652112 |
-0.29948% | +3.10929% |
74574000 1023 |
2398060 33 |
 |
|
0.116709 0.00000160165 |
-3.53658% | +18.0572% |
74372100 1021 |
8605900 118 |
 |
|
0.079369 0.00000108922 |
-2.63511% | -25.8463% |
74081400 1017 |
20656600 283 |
 |
|
0.0130017 0.000000178428 |
-3.88259% | -3.2611% |
74003300 1016 |
20515100 282 |
 |
|
0.057312 0.000000786518 |
+1.95616% | +0.872812% |
73464900 1008 |
44341100 609 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00105857 0.0000000145272 |
-2.58652% | +6.14227% |
73061100 1003 |
22027300 302 |
 |
|
0.072162 0.000000990311 |
+0.61151% | +4.10626% |
72458000 994 |
26950 ? |
 |
|
0.000000000398744 0.00000000000000547214 |
+0.34163% | +5.46528% |
72209700 991 |
2737800 38 |
 |
|
0.072269 0.00000099178 |
+3.92629% | +0.349612% |
72161800 990 |
6434590 88 |
|
|
0.00040513 0.00000000555978 |
+0.15508% | +0.309007% |
71987000 988 |
4427870 61 |
|
|
0.00234997 0.0000000322497 |
+2.22386% | -6.69255% |
71728200 984 |
712850 10 |
 |
|
0.057276 0.000000786024 |
-0.66688% | +2.17569% |
71359800 979 |
2510100 34 |
 |
|
0.0150909 0.000000207099 |
+2.5038% | +4.995% |
71290700 978 |
5784950 79 |
 |
|
0.00146304 0.0000000200779 |
+0.39389% | -0.598523% |
71097900 976 |
3515700 48 |
|
|
0.070625 0.000000969218 |
+1.24859% | +29.164% |
70399500 966 |
9240500 127 |
 |
|
0.00623751 0.0000000856001 |
+0.66778% | +2.32997% |
69639600 956 |
2290430 31 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng