USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
172.63 0.00191055 |
-1.90448% | +3.84491% |
148873000 1648 |
453689 5 |
 |
|
0.539799 0.00000597414 |
-0.53386% | -3.96141% |
148309000 1641 |
5316180 59 |
 |
|
9.67 0.000107021 |
+3.1044% | +2.80992% |
146283000 1619 |
2049440 23 |
 |
|
0.0201921 0.000000223473 |
+0.39603% | +12.2365% |
145328000 1608 |
4264850 47 |
 |
|
0.00034357 0.0000000038024 |
-0.33036% | +8.91972% |
144494000 1599 |
15220600 168 |
 |
|
1.1 0.0000121741 |
-0.00703% | +0.0833521% |
143753000 1591 |
? ? |
|
|
75.57 0.000836358 |
-1.05835% | -0.991226% |
143704000 1590 |
? ? |
|
|
1.16 0.0000128381 |
-1.42119% | -0.763229% |
143385000 1587 |
8631.59 ? |
|
|
0.374818 0.00000414824 |
+3.62956% | +2.13238% |
142903000 1582 |
19681700 218 |
 |
|
1.78 0.0000196999 |
-0.50656% | -0.220769% |
142417000 1576 |
1482.17 ? |
|
|
0.00001638 0.000000000181283 |
+4.48842% | +15.5865% |
140715000 1557 |
3888200 43 |
 |
|
0.140528 0.00000155527 |
+1.2967% | +12.535% |
140529000 1555 |
56711400 628 |
 |
|
2.15 0.0000237948 |
+1.00169% | +5.47637% |
140377000 1554 |
3767500 42 |
 |
|
0.578193 0.00000639905 |
+3.81116% | +9.12032% |
139588000 1545 |
34227100 379 |
 |
|
0.216999 0.0000024016 |
-1.26925% | -0.755393% |
138370000 1531 |
8099020 90 |
|
|
0.148378 0.00000164215 |
-1.79157% | +22.3387% |
138032000 1528 |
5962020 66 |
 |
|
0.358479 0.00000396741 |
-3.96002% | -3.04313% |
137795000 1525 |
6602260 73 |
 |
|
3076.43 0.0340479 |
-1.14741% | -1.32097% |
137574000 1523 |
243027 3 |
 |
|
89682 0.992541 |
-0.74566% | +0.971266% |
136919000 1515 |
132974 1 |
|
|
0.00136307 0.0000000150856 |
+4.97444% | +25.4998% |
136561000 1511 |
4325140 48 |
 |
|
0.110587 0.0000012239 |
-0.72439% | +16.8674% |
135787000 1503 |
6142260 68 |
 |
|
0.265376 0.000002937 |
-3.54175% | +4.13125% |
135420000 1499 |
5979790 66 |
 |
|
7.66 0.0000847758 |
-1.4319% | +0.59801% |
135076000 1495 |
6444930 71 |
|
|
1.074 0.0000118863 |
+0.01037% | +0.157102% |
134830000 1492 |
55773 1 |
|
|
0.05385 0.000000595976 |
+8.79114% | +40.0531% |
134613000 1490 |
100489000 1112 |
 |
|
0.997723 0.0000110421 |
-0.02845% | -0.0168576% |
134033000 1483 |
2745600 30 |
|
|
0.00193253 0.000000021388 |
-1.40194% | -1.72992% |
133330000 1476 |
15549300 172 |
 |
|
7.2 0.0000796848 |
+3.06227% | -9.4353% |
131512000 1455 |
4786900 53 |
 |
|
0.00270731 0.0000000299627 |
-0.41835% | +3.38939% |
130032000 1439 |
4004350 44 |
 |
|
3080.46 0.0340925 |
-0.96808% | -0.980929% |
128594000 1423 |
4464270 49 |
|
|
0.125704 0.00000139121 |
+1.30293% | +5.89544% |
128460000 1422 |
5509580 61 |
 |
|
0.053515 0.000000592268 |
+74.2518% | +445.271% |
125780000 1392 |
2615480 29 |
 |
|
0.227088 0.00000251326 |
-1.76634% | -0.717149% |
125302000 1387 |
5807270 64 |
|
|
0.123547 0.00000136734 |
+3.64197% | +58.2342% |
123582000 1368 |
3955490 44 |
 |
|
0.00703175 0.0000000778227 |
-3.84217% | -4.62095% |
123506000 1367 |
10582100 117 |
 |
|
0.00770435 0.0000000852666 |
+0.42115% | +1.28261% |
123258000 1364 |
6011740 67 |
 |
|
2.13 0.0000235734 |
+2.49028% | +14.8805% |
122664000 1358 |
816306 9 |
 |
|
0.261568 0.00000289486 |
+0.22534% | +0.1088% |
122506000 1356 |
17.23 ? |
|
|
3482.42 0.0385411 |
-1.60424% | -0.406465% |
122248000 1353 |
11462500 127 |
|
|
3206.38 0.0354861 |
-1.27168% | -1.39768% |
122154000 1352 |
643115 7 |
 |
|
0.000000312528 0.00000000000345885 |
+0.85653% | +15.4155% |
122037000 1351 |
8697240 96 |
 |
|
0.359082 0.00000397408 |
+0.01122% | -5.30003% |
121836000 1348 |
6120460 68 |
 |
|
0.000000000687696 0.00000000000000761096 |
-0.07913% | -1.37214% |
121469000 1344 |
5372540 59 |
 |
|
1.36 0.0000150516 |
+8.67865% | +7.42231% |
121021000 1339 |
1921430 21 |
 |
|
0.142422 0.00000157623 |
+1.40041% | +1.7889% |
120840000 1337 |
12788400 142 |
 |
|
0.999217 0.0000110587 |
-0.02505% | -0.0766251% |
120767000 1337 |
2199840 24 |
|
|
0.13059 0.00000144528 |
-0.11199% | -1.32609% |
120640000 1335 |
224216 2 |
 |
|
1.002 0.0000110895 |
+0.65752% | +0.096343% |
120200000 1330 |
9.99 ? |
|
|
0.713185 0.00000789306 |
-1.00206% | +1.80891% |
120162000 1330 |
1163480 13 |
 |
|
0.42089 0.00000465813 |
+0.64617% | +9.90208% |
119846000 1326 |
4220250 47 |
 |
|
3267.09 0.036158 |
-1.21772% | -0.558754% |
118679000 1313 |
11269 ? |
|
|
0.118605 0.00000131264 |
+12.5247% | +120.358% |
118616000 1313 |
36813100 407 |
 |
|
3073 0.0340099 |
-1.11827% | -1.08665% |
117792000 1304 |
242511 3 |
 |
|
0.000000278438 0.00000000000308157 |
-3.07344% | -1.7983% |
116991000 1295 |
1056360 12 |
 |
|
0.05685 0.000000629178 |
+21.5015% | +97.831% |
114628000 1269 |
14247300 158 |
 |
|
3293.87 0.0364544 |
-1.06907% | -1.15019% |
114541000 1268 |
364888 4 |
 |
|
0.374328 0.00000414281 |
-0.71986% | +3.43866% |
113859000 1260 |
3451720 38 |
 |
|
3353.23 0.0371113 |
-0.65548% | -0.939464% |
113336000 1254 |
5273.92 ? |
|
|
0.205644 0.00000227593 |
-1.51948% | +5.42982% |
113179000 1253 |
22844700 253 |
 |
|
0.056579 0.000000626179 |
-1.6242% | -1.54383% |
110033000 1218 |
4937760 55 |
 |
|
1.053 0.0000116539 |
-0.2537% | +0.00317986% |
109436000 1211 |
229241 3 |
|
|
0.990489 0.0000109621 |
+0.00053% | +0.0251375% |
108942000 1206 |
31685 ? |
|
|
25.09 0.000277679 |
-2.66902% | +4.11851% |
108916000 1205 |
22808 ? |
 |
|
0.00969359 0.000000107282 |
+2.11339% | +10.0165% |
108437000 1200 |
6194820 69 |
 |
|
0.085387 0.000000945006 |
+1.38061% | +4.20209% |
108391000 1200 |
7332930 81 |
 |
|
2.49 0.0000275577 |
+22.9776% | +34.9942% |
107962000 1195 |
8215510 91 |
 |
|
0.124606 0.00000137906 |
+2.83797% | +5.05142% |
106015000 1173 |
21425400 237 |
 |
|
3195.97 0.0353709 |
-1.1623% | -1.1121% |
105826000 1171 |
? ? |
 |
|
0.00584014 0.0000000646348 |
-1.37041% | -1.01795% |
105676000 1170 |
2866510 32 |
 |
|
0.220893 0.0000024447 |
-3.88383% | -2.00333% |
104187000 1153 |
3526620 39 |
 |
|
0.283863 0.00000314161 |
-5.74749% | +8.72277% |
103892000 1150 |
438569 5 |
 |
|
0.00522534 0.0000000578306 |
-0.68715% | +3.1041% |
102644000 1136 |
8980680 99 |
 |
|
90627 1.003 |
-0.19894% | -0.324061% |
102016000 1129 |
382551 4 |
|
|
0.101805 0.00000112671 |
+1.40829% | +8.99219% |
101764000 1126 |
1793070 20 |
 |
|
0.139183 0.00000154038 |
-0.92229% | -0.807382% |
101517000 1124 |
3599540 40 |
|
|
0.997292 0.0000110374 |
+0.03983% | -0.0910132% |
101516000 1124 |
83948 1 |
|
|
0.998367 0.0000110493 |
-0.1558% | -0.161506% |
100236000 1109 |
13883.9 ? |
|
|
0.10225 0.00000113163 |
+2.0981% | +11.3489% |
100234000 1109 |
18673200 207 |
 |
|
0.998669 0.0000110526 |
-0.03041% | -0.00460617% |
99867200 1105 |
8.09 ? |
|
|
0.993269 0.0000109928 |
-0.16354% | +3.0725% |
99325400 1099 |
328.09 ? |
 |
|
0.0123414 0.000000136587 |
-4.96562% | +13.6784% |
99236600 1098 |
8413210 93 |
 |
|
0.00350153 0.0000000387526 |
+5.36858% | +22.2542% |
99049200 1096 |
4240940 47 |
 |
|
0.864612 0.00000956895 |
+4.30492% | +4.65551% |
98270900 1088 |
415998 5 |
 |
|
0.0349329 0.000000386614 |
-6.12326% | -3.12688% |
97818500 1083 |
28162500 312 |
 |
|
0.388417 0.00000429874 |
-1.38571% | 0% |
97255000 1076 |
124121000 1374 |
|
|
0.750082 0.00000830141 |
+5.49177% | +100.62% |
97113100 1075 |
45534300 504 |
 |
|
23.9 0.000264509 |
-2.43939% | +16.6985% |
96481400 1068 |
464509 5 |
 |
|
0.999876 0.000011066 |
-0.02295% | +0.042415% |
96161000 1064 |
289850 3 |
|
|
1.22 0.0000135021 |
-0.39325% | -0.127514% |
96156400 1064 |
1268480 14 |
|
|
0.0242922 0.00000026885 |
+3.46027% | +13.5914% |
95977700 1062 |
10869100 120 |
 |
|
0.00580678 0.0000000642656 |
-2.23744% | +1.88071% |
95943100 1062 |
6833690 76 |
 |
|
0.147435 0.00000163171 |
-2.67258% | -7.42988% |
95764000 1060 |
3994610 44 |
 |
|
0.716413 0.00000792878 |
-0.62486% | -1.43684% |
95539300 1057 |
759518 8 |
 |
|
4.53 0.000050135 |
+1.12955% | -0.308764% |
95186400 1053 |
12220200 135 |
|
|
0.0005346 0.0000000059166 |
-0.91859% | +3.9685% |
94960800 1051 |
4551630 50 |
 |
|
0.00168469 0.000000018645 |
-0.63956% | +9.45082% |
94369200 1044 |
5602350 62 |
 |
|
3746.85 0.0414676 |
-0.23295% | -1.22988% |
94247800 1043 |
2757.51 ? |
 |
|
0.08542 0.000000945372 |
+0.47914% | +5.79732% |
92488200 1024 |
4641730 51 |
 |
|
0.181165 0.00000200501 |
+3.20113% | +8.63131% |
91966300 1018 |
782769 9 |
 |
|
0.00911455 0.000000100874 |
+16.4811% | +15.7278% |
91687800 1015 |
243635 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng