USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.522158 0.00000827299 |
-2.24372% | -0.721114% |
178745000 2832 |
4694730 74 |
|
|
2.01 0.0000318461 |
-3.43443% | +0.213249% |
178464000 2828 |
1435730 23 |
|
|
0.218248 0.00000345789 |
+10.8636% | +5.96465% |
176581000 2798 |
79122700 1254 |
 |
|
0.675447 0.0000107017 |
-4.14248% | -3.4768% |
175178000 2775 |
17214100 273 |
 |
|
2.74 0.0000434121 |
-2.47436% | -5.12075% |
174295000 2762 |
4944870 78 |
 |
|
0.00072228 0.0000000114437 |
+23.0211% | +30.9954% |
170832000 2707 |
14968.7 ? |
![Pundi X [OLD] (NPXS) 가격 그래프](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.0345364 0.000000547189 |
-7.98825% | -0.195483% |
170752000 2705 |
31230100 495 |
|
|
0.169986 0.00000269323 |
-7.32211% | -31.309% |
170677000 2704 |
969862 15 |
 |
|
0.00942686 0.000000149358 |
+4.56145% | +5.08259% |
169992000 2693 |
7036590 111 |
 |
|
0.218569 0.00000346297 |
-3.38244% | -16.5195% |
169850000 2691 |
2561180 41 |
 |
|
0.0209458 0.000000331862 |
-3.66546% | -13.3477% |
169527000 2686 |
3453100 55 |
 |
|
0.0040564 0.000000064269 |
-1.64187% | -1.88026% |
168312000 2667 |
12134200 192 |
 |
|
0.087371 0.00000138429 |
-9.33343% | -3.98669% |
167700000 2657 |
7990980 127 |
 |
|
0.159964 0.00000253444 |
+0.8105% | -2.09378% |
167443000 2653 |
322682 5 |
 |
|
0.0185892 0.000000294525 |
-2.38849% | +3.89085% |
166732000 2642 |
10563700 167 |
 |
|
1.18 0.0000186957 |
-0.1918% | +5.15698% |
165529000 2623 |
600347 10 |
 |
|
0.00060877 0.00000000964526 |
-0.45165% | -2.188% |
165411000 2621 |
374704 6 |
 |
|
0.988322 0.0000156588 |
+0.27671% | +0.339629% |
165382000 2620 |
343085 5 |
|
|
10.38 0.000164459 |
-3.85069% | -5.59686% |
165179000 2617 |
5650990 90 |
 |
|
1.5 0.0000237658 |
+3.2289% | -3.95934% |
164719000 2610 |
45028700 713 |
 |
|
1.015 0.0000160815 |
-2.17587% | -3.37481% |
162244000 2571 |
347464 6 |
 |
|
0.0408798 0.000000647693 |
+0.20554% | +4.59867% |
162161000 2569 |
3269280 52 |
 |
|
2.78 0.0000440459 |
-6.38389% | -19.227% |
161306000 2556 |
3372490 53 |
 |
|
2.08 0.0000329552 |
-12.1602% | -26.9956% |
160780000 2547 |
3775420 60 |
 |
|
25.35 0.000401641 |
-1.6433% | -2.82896% |
159837000 2532 |
4596950 73 |
 |
|
0.190233 0.00000301402 |
-5.78204% | +1.99489% |
159338000 2525 |
16946600 268 |
 |
|
0.314399 0.00000498129 |
+1.83709% | +24.6633% |
159256000 2523 |
1006710 16 |
 |
|
10.06 0.000159389 |
-2.38434% | -2.72216% |
158846000 2517 |
6729310 107 |
 |
|
0.195636 0.00000309963 |
-1.29569% | -1.17886% |
156774000 2484 |
459280 7 |
 |
|
0.271871 0.00000430748 |
+21.5019% | -7.64435% |
156480000 2479 |
4303960 68 |
 |
|
2.13 0.0000337474 |
-5.90653% | -14.1799% |
156396000 2478 |
1260300 20 |
 |
|
0.0361508 0.000000572768 |
-1.71225% | -7.64497% |
155910000 2470 |
3472220 55 |
 |
|
0.00171937 0.0000000272414 |
+11.572% | +28.2186% |
154781000 2452 |
1025680 16 |
 |
|
1.15 0.0000182204 |
+0.2233% | +1.8091% |
153811000 2437 |
2277920 36 |
 |
|
0.332906 0.00000527451 |
-2.02531% | -12.4545% |
153479000 2432 |
14028100 222 |
 |
|
0.000000169725 0.0000000000026891 |
-10.9368% | -8.62866% |
151536000 2401 |
11950800 189 |
 |
|
0.149321 0.00000236582 |
-8.70286% | -7.52055% |
150132000 2379 |
18293400 290 |
 |
|
0.892542 0.0000141413 |
-1.59617% | -11.2713% |
149883000 2375 |
23590900 374 |
 |
|
0.00035934 0.00000000569333 |
-3.60226% | -7.97542% |
149684000 2372 |
2649980 42 |
 |
|
0.598496 0.00000948248 |
-3.89779% | -17.2944% |
149563000 2370 |
6394000 101 |
 |
|
0.392042 0.00000621145 |
-1.69565% | -3.78468% |
149177000 2364 |
2490950 39 |
 |
|
0.927409 0.0000146937 |
-5.66088% | -15.1889% |
149124000 2363 |
1232510 20 |
 |
|
0.351098 0.00000556274 |
-0.25301% | +3.71754% |
148900000 2359 |
2906740 46 |
 |
|
3347.36 0.053035 |
+0.81315% | +3.13447% |
148636000 2355 |
53394 1 |
 |
|
0.00046449 0.00000000735931 |
-14.7342% | +34.018% |
148522000 2353 |
5073240 80 |
 |
|
0.0100187 0.000000158735 |
-6.66692% | -1.47495% |
148480000 2352 |
504112 8 |
 |
|
0.106117 0.0000016813 |
-5.53737% | -1.32501% |
148232000 2349 |
11589200 184 |
 |
|
0.0150555 0.000000238538 |
-0.29496% | +11.3021% |
148218000 2348 |
23907800 379 |
 |
|
0.354503 0.00000561669 |
-3.75449% | +7.95945% |
147622000 2339 |
9905520 157 |
 |
|
0.184966 0.00000293057 |
+7.08061% | -9.00913% |
147366000 2335 |
2307320 37 |
 |
|
0.212585 0.00000336816 |
-8.52842% | -18.1094% |
147286000 2334 |
1725350 27 |
 |
|
0.343229 0.00000543807 |
-1.89189% | -16.7167% |
146912000 2328 |
4587710 73 |
 |
|
0.563322 0.00000892519 |
-3.89227% | -5.5749% |
146522000 2321 |
6609990 105 |
 |
|
0.0258442 0.000000409471 |
-4.33795% | -11.0632% |
144305000 2286 |
252161 4 |
 |
|
0.798586 0.0000126527 |
-3.28177% | +5.59481% |
144103000 2283 |
5030750 80 |
 |
|
55.7 0.000882502 |
-7.10992% | +0.0210955% |
144063000 2283 |
31161400 494 |
|
|
0.0254276 0.00000040287 |
-2.84265% | -4.74175% |
143542000 2274 |
6216860 98 |
 |
|
0.0170802 0.000000270617 |
-1.6988% | -4.11695% |
142906000 2264 |
722969 11 |
 |
|
0.00535111 0.0000000847821 |
-4.84102% | -7.48135% |
142111000 2252 |
637018 10 |
 |
|
0.099036 0.00000156911 |
-2.3567% | +8.95541% |
141020000 2234 |
2970600 47 |
 |
|
0.00019253 0.00000000305042 |
-5.81626% | -19.3376% |
140601000 2228 |
20650400 327 |
 |
|
3141.07 0.0497666 |
+0.53693% | +3.08092% |
140271000 2222 |
426097 7 |
 |
|
1.002 0.0000158755 |
-0.34356% | -0.104483% |
139325000 2207 |
15188300 241 |
|
|
18.77 0.000297389 |
-1.96644% | -1.42723% |
139013000 2203 |
1321060 21 |
 |
|
1.15 0.0000182204 |
+0.59211% | -9.95757% |
138435000 2193 |
1916960 30 |
 |
|
0.19295 0.00000305707 |
+2.73805% | -1.85995% |
138216000 2190 |
7042680 112 |
 |
|
0.321635 0.00000509593 |
-1.8269% | -2.82369% |
138058000 2187 |
1361980 22 |
 |
|
0.138019 0.00000218675 |
+1.74126% | -1.82044% |
138019000 2187 |
553599 9 |
 |
|
0.172007 0.00000272525 |
-15.0803% | +3.57444% |
137950000 2186 |
72842900 1154 |
 |
|
0.136934 0.00000216956 |
-9.24138% | -18.3319% |
137116000 2172 |
1896660 30 |
 |
|
2.87 0.0000454718 |
-15.6246% | +15.8918% |
136759000 2167 |
1780800 28 |
 |
|
0.00554874 0.0000000879134 |
-3.47005% | +3.52627% |
136444000 2162 |
197824 3 |
 |
|
0.0182858 0.000000289718 |
-9.70147% | +29.0898% |
135792000 2151 |
42728500 677 |
 |
|
1.58 0.0000250333 |
-1.44825% | -1.22318% |
133183000 2110 |
106353 2 |
 |
|
1.072 0.0000169846 |
-0.02023% | +0.584728% |
133013000 2107 |
968408 15 |
|
|
2.64 0.0000418277 |
-1.80658% | +10.8904% |
131787000 2088 |
1923200 30 |
 |
|
0.0259275 0.00000041079 |
-2.80655% | +3.12089% |
131365000 2081 |
21103300 334 |
 |
|
0.098626 0.00000156261 |
-6.00758% | -6.69563% |
131180000 2078 |
1033160 16 |
 |
|
0.283943 0.00000449875 |
-3.18396% | +6.38336% |
131117000 2077 |
2714480 43 |
 |
|
0.899933 0.0000142584 |
-2.48911% | -5.92465% |
131088000 2077 |
4153150 66 |
 |
|
8.72 0.000138158 |
-1.39856% | -0.4624% |
130364000 2065 |
5487180 87 |
|
|
0.00739625 0.000000117185 |
+1.10527% | +11.3103% |
129633000 2054 |
2841700 45 |
 |
|
0.984684 0.0000156012 |
-2.08197% | +2.30879% |
128179000 2031 |
22080500 350 |
 |
|
2.53 0.0000400849 |
+11.1165% | +25.3025% |
127497000 2020 |
3246220 51 |
 |
|
0.0008956 0.0000000141897 |
-1.87847% | +1.06021% |
127383000 2018 |
6632800 105 |
 |
|
0.176502 0.00000279647 |
-1.20602% | -0.262661% |
126864000 2010 |
1265960 20 |
|
|
0.133143 0.0000021095 |
-0.99843% | -26.6589% |
126474000 2004 |
16530400 262 |
 |
|
0.00129837 0.0000000205712 |
-2.54443% | -4.6585% |
124195000 1968 |
4749420 75 |
 |
|
0.00012865 0.00000000203831 |
+1.83046% | +3.75962% |
123833000 1962 |
8546860 135 |
 |
|
1.27 0.0000201217 |
-5.23304% | -15.6811% |
122852000 1946 |
924018 15 |
 |
|
0.109297 0.00000173168 |
-2.36808% | -8.24752% |
122702000 1944 |
5763500 91 |
 |
|
0.0174824 0.000000276988 |
-3.48015% | -0.658219% |
122449000 1940 |
465545 7 |
|
|
1.038 0.0000164459 |
+0.25679% | +0.243389% |
122269000 1937 |
285059 5 |
|
|
0.0405492 0.000000642455 |
+0.17258% | -7.36145% |
122012000 1933 |
2004420 32 |
 |
|
0.998777 0.0000158245 |
-0.10024% | -0.162306% |
121997000 1933 |
12923500 205 |
|
|
0.097857 0.00000155043 |
+15.3617% | +21.1289% |
121381000 1923 |
46143500 731 |
 |
|
0.184426 0.00000292202 |
+2.40317% | +14.7315% |
120929000 1916 |
11263000 178 |
 |
|
0.064478 0.00000102158 |
+2.19955% | -0.476852% |
119781000 1898 |
847106 13 |
|
|
1.98 0.0000313708 |
+0.04158% | -3.84668% |
118522000 1878 |
250997 4 |
 |
|
3.45 0.0000546613 |
+1.14975% | +1.45046% |
117504000 1862 |
4595090 73 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng