USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.076013 0.000000876119 |
-11.7293% | -27.4926% |
82300800 949 |
4183020 48 |
 |
|
0.00996019 0.0000001148 |
-7.24862% | -19.1419% |
82225000 948 |
5003780 58 |
 |
|
0.0102129 0.000000117713 |
-5.51878% | -22.395% |
82214800 948 |
5707850 66 |
 |
|
3.87 0.0000446053 |
-12.5249% | -1.93457% |
81306300 937 |
36329600 419 |
 |
|
0.082748 0.000000953747 |
-8.53665% | -16.2329% |
81128300 935 |
18243000 210 |
 |
|
6.44 0.0000742269 |
-40.7043% | -58.1827% |
80944500 933 |
26249500 303 |
 |
|
0.0004546 0.00000000523968 |
-6.47389% | -11.4959% |
80697800 930 |
5067990 58 |
 |
|
0.161207 0.00000185806 |
-0.79814% | -10.419% |
80679700 930 |
777574 9 |
 |
|
0.080359 0.000000926211 |
+2.98974% | +33.5716% |
80582200 929 |
11132600 128 |
 |
|
7.78 0.0000896716 |
-4.202% | -9.9736% |
80544600 928 |
5716170 66 |
 |
|
2.61 0.0000300826 |
-2.01443% | -4.87675% |
80529700 928 |
10116900 117 |
 |
|
0.069764 0.000000804094 |
-12.2136% | -4.30973% |
79954500 922 |
54821900 632 |
 |
|
0.214564 0.00000247305 |
-5.81543% | -23.9665% |
79886100 921 |
10093400 116 |
 |
|
0.114019 0.00000131417 |
-6.52686% | -47.7566% |
78461600 904 |
108332000 1249 |
 |
|
0.010487 0.000000120873 |
-9.55803% | -15.9968% |
78409300 904 |
4274790 49 |
 |
|
0.00000183 0.0000000000210924 |
-4.83296% | -10.545% |
78381800 903 |
656616 8 |
 |
|
2597.94 0.0299436 |
-16.1197% | -12.5921% |
78042000 900 |
3.4 ? |
 |
|
0.712438 0.00000823494 |
+3.85921% | -13.3828% |
77915000 901 |
1062300 12 |
 |
|
0.00275339 0.0000000317353 |
+2.53671% | -18.4032% |
77633900 895 |
2494220 29 |
 |
|
1.009 0.0000116296 |
0% | 0% |
77471500 893 |
? ? |
|
|
1.17 0.0000134853 |
+0.21204% | +0.490328% |
77232500 890 |
16783800 193 |
|
|
1.027 0.0000118371 |
+1.17211% | +2.23669% |
76972700 887 |
2817980 32 |
 |
|
0.134988 0.00000155586 |
+2.32806% | -5.64698% |
76695600 884 |
1745580 20 |
 |
|
0.00136817 0.0000000157694 |
-4.64295% | -14.3208% |
76579700 883 |
2949820 34 |
 |
|
0.280325 0.000003231 |
-6.43904% | -12.794% |
76544200 882 |
15155400 175 |
 |
|
0.00078741 0.00000000907562 |
-5.77783% | -15.13% |
76365200 880 |
1601080 18 |
 |
|
9.52 0.000109727 |
-6.04127% | -13.7209% |
76272500 879 |
7834700 90 |
 |
|
0.0192125 0.000000221441 |
-0.74518% | -9.52257% |
75978900 876 |
7022370 81 |
 |
|
0.00101122 0.0000000116552 |
-7.19391% | -14.9235% |
75608200 871 |
4826300 56 |
 |
|
0.101458 0.0000011694 |
-0.51952% | -5.44517% |
75501500 870 |
876681 10 |
 |
|
0.127234 0.00000147049 |
-7.12776% | -20.7539% |
74991800 867 |
11799400 136 |
 |
|
6.02 0.0000695753 |
-1.96917% | -14.4262% |
74620300 862 |
447043 5 |
 |
|
0.00747522 0.0000000863938 |
-2.04828% | -2.8566% |
74590300 862 |
33407 ? |
 |
|
0.355604 0.00000410984 |
+19.1525% | +62.3969% |
74546900 862 |
29650200 343 |
 |
|
0.00083329 0.00000000963063 |
-6.92878% | -20.131% |
74231700 858 |
18319900 212 |
 |
|
0.0415533 0.000000480247 |
-7.59293% | -14.7528% |
73593100 851 |
32102500 371 |
 |
|
1.035 0.0000119619 |
+0.14232% | +0.169618% |
73269900 847 |
215353 2 |
|
|
0.000000561371 0.00000000000648796 |
-5.41166% | -15.957% |
73177800 846 |
2378050 27 |
 |
|
0.132766 0.00000153442 |
+1.19277% | -7.14519% |
73088900 845 |
13699.7 ? |
 |
|
0.081393 0.000000940688 |
-0.0235% | -0.416522% |
72315700 836 |
30651 ? |
|
|
18.78 0.000217047 |
-9.1022% | -19.9788% |
72047600 833 |
661039 8 |
 |
|
4.29 0.000049581 |
-3.78492% | -7.30528% |
71907200 831 |
11359000 131 |
 |
|
0.088057 0.00000101771 |
+0.467% | +6.10861% |
71864600 831 |
1390400 16 |
 |
|
0.889544 0.0000102808 |
-0.33106% | -10.8028% |
70932600 820 |
2564.31 ? |
 |
|
0.0265921 0.000000307334 |
-10.0171% | -19.9604% |
70505300 815 |
9962940 115 |
 |
|
0.00505488 0.000000058421 |
-3.5492% | -12.1578% |
70420900 814 |
10036200 116 |
 |
|
0.070126 0.000000810471 |
-34.3868% | -80.8556% |
70380000 813 |
3020200 35 |
 |
|
0.070087 0.00000081002 |
-5.98974% | -15.8878% |
70079400 810 |
20973700 242 |
 |
|
0.067747 0.000000782976 |
+0.73826% | -2.42189% |
69273800 801 |
847791 10 |
 |
|
0.00000745 0.0000000000861023 |
-4.00549% | -10.3528% |
68653000 793 |
51371 1 |
 |
|
0.999401 0.0000115504 |
+0.08849% | -0.0790891% |
68571700 793 |
11968400 138 |
|
|
2823.76 0.0326352 |
-3.20938% | -12.1303% |
68367500 790 |
5945390 69 |
 |
|
0.577083 0.00000666955 |
-2.82654% | -15.9115% |
68279300 789 |
27802 ? |
 |
|
2836.11 0.0327779 |
-2.91152% | -10.8592% |
68017600 786 |
6223630 72 |
 |
|
0.068485 0.000000791505 |
-7.08854% | -19.5572% |
67818900 784 |
26226400 303 |
 |
|
4339.35 0.0501514 |
+0.17685% | +2.72893% |
66960600 774 |
229742 3 |
 |
|
0.00704327 0.0000000814016 |
-4.97751% | -12.0058% |
66595600 770 |
4698810 54 |
 |
|
0.053131 0.000000614054 |
-4.88349% | -19.1817% |
66226900 765 |
15725000 182 |
 |
|
4.51 0.0000521237 |
-5.42998% | -18.766% |
66072300 764 |
4346170 50 |
 |
|
1.087 0.0000125628 |
-1.38449% | -8.04607% |
65465200 757 |
17465300 202 |
 |
|
0.144474 0.00000166974 |
-9.38282% | -31.4053% |
65424400 756 |
8582170 99 |
 |
|
83402 0.963906 |
-1.33517% | -8.50605% |
64894000 750 |
172.48 ? |
 |
|
0.647928 0.00000748833 |
-7.10861% | -11.9218% |
64769900 749 |
12288300 142 |
 |
|
0.089404 0.00000103327 |
-1.66715% | -24.3055% |
64722500 748 |
18959500 219 |
 |
|
0.0202429 0.000000233954 |
-5.32516% | -13.0202% |
64201200 742 |
19948800 231 |
 |
|
1.27 0.0000146778 |
-3.46927% | +4.2032% |
63901200 739 |
37379 ? |
![Omni Network [Old] (OMNI) 가격 그래프](https://static.coincost.net/sparkline/omni-network.png) |
|
0.845584 0.00000977271 |
-3.54773% | -8.47109% |
63849200 738 |
423562 5 |
 |
|
0.075653 0.000000874348 |
-0.78157% | +1.34821% |
63750700 737 |
289522 3 |
 |
|
0.0251762 0.00000029097 |
-2.45018% | -8.32314% |
63372100 732 |
11091200 128 |
 |
|
3457.95 0.0399648 |
-2.94867% | -11.7684% |
63264100 731 |
3871540 45 |
 |
|
0.999598 0.0000115527 |
-0.04678% | -0.0495484% |
63149700 730 |
14063700 163 |
|
|
62.95 0.000727535 |
-7.00911% | -16.1915% |
63000800 728 |
32993100 381 |
 |
|
0.209712 0.00000242372 |
-7.65458% | -18.6964% |
62854300 726 |
4352070 50 |
 |
|
0.00620411 0.0000000717031 |
-7.60276% | -16.4558% |
62056800 717 |
6356580 73 |
 |
|
0.00452798 0.0000000523315 |
-5.01531% | -19.9036% |
61986800 716 |
1098420 13 |
 |
|
0.0308869 0.000000356971 |
+0.16394% | -0.779528% |
61853900 715 |
11045000 128 |
|
|
0.999817 0.0000115552 |
+0.02481% | +0.0356153% |
61803200 714 |
55063 1 |
|
|
2823.7 0.0326345 |
-3.19708% | -11.917% |
61476500 711 |
6504260 75 |
 |
|
0.0100999 0.000000116728 |
-4.34428% | -15.9228% |
61314400 709 |
5112400 59 |
 |
|
1.42 0.0000164114 |
-11.8223% | +57.4703% |
61283300 708 |
21329100 247 |
 |
|
0.685957 0.00000792785 |
-5.99158% | -12.4822% |
61138000 707 |
7312190 85 |
 |
|
4033.36 0.046615 |
0% | 0% |
61085300 706 |
? ? |
|
|
1.002 0.0000115805 |
+0.15213% | 0% |
60688300 701 |
156579 2 |
|
|
115.32 0.00133279 |
-1.11709% | -2.09939% |
60523400 699 |
2302840 27 |
 |
|
0.136942 0.00000158269 |
-0.60649% | -5.16688% |
60383200 698 |
893925 10 |
 |
|
0.075285 0.000000870095 |
-3.86468% | -9.64736% |
60329800 697 |
12929800 149 |
 |
|
0.0490252 0.000000566601 |
-5.47444% | -15.1308% |
60210400 696 |
2495230 29 |
 |
|
0.537336 0.00000621018 |
+0.9928% | -6.64662% |
59950700 693 |
25215 ? |
 |
|
0.00054623 0.00000000631297 |
-5.48214% | +19.1283% |
59493800 688 |
3781040 44 |
 |
|
1.006 0.0000116267 |
+0.00806% | +0.174859% |
59476000 687 |
767633 9 |
|
|
3 0.0000346721 |
+25.0424% | -50.7738% |
59113100 683 |
23612000 273 |
 |
|
0.0466777 0.00000053947 |
-1.70428% | -31.7194% |
58900500 681 |
99625 1 |
 |
|
0.0413053 0.00000047738 |
-5.5247% | -17.661% |
58604800 677 |
6486030 75 |
 |
|
0.052206 0.000000603363 |
-2.58456% | -20.1979% |
56600900 654 |
1849430 21 |
 |
|
3 0.0000346721 |
-5.12212% | -14.8127% |
56053600 648 |
3554110 41 |
 |
|
5.32 0.0000614851 |
-3.75515% | -10.6846% |
55963000 647 |
35461 ? |
 |
|
0.40226 0.00000464906 |
-8.33515% | -17.2597% |
55942400 647 |
12810100 148 |
 |
|
0.284829 0.00000329187 |
-3.7668% | +10.8874% |
55895500 646 |
424270 5 |
 |
|
0.215816 0.00000249426 |
-2.90745% | -6.91319% |
55832700 645 |
1561290 18 |
 |
|
12.35 0.000142733 |
-4.52181% | -4.02184% |
55586200 642 |
11361800 131 |
 |
![Omni Network [Old] OMNI](https://static.coincost.net/logo/cryptocurrency/omni-network.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng