USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.0392007 0.00000061948 |
+5.50024% | +5.41288% |
118241000 1869 |
1947560 31 |
 |
|
0.086841 0.00000137233 |
-0.7895% | -4.59779% |
117979000 1864 |
1416350 22 |
 |
|
2.32 0.0000366625 |
+2.68779% | -5.64102% |
117126000 1851 |
1296640 20 |
 |
|
0.11625 0.00000183707 |
-0.19308% | -19.2304% |
117073000 1850 |
1199960 19 |
 |
|
0.343617 0.0000054301 |
+0.20452% | +21.604% |
116575000 1842 |
183473 3 |
 |
|
0.062306 0.000000984608 |
+5.00204% | +0.317841% |
115807000 1830 |
931668 15 |
|
|
0.0174511 0.000000275776 |
+3.11935% | -5.87218% |
115530000 1826 |
1310930 21 |
 |
|
0.685773 0.0000108371 |
+9.05324% | -19.4979% |
114402000 1808 |
705603 11 |
 |
|
0.31864 0.0000050354 |
+0.94503% | +3.74247% |
113713000 1797 |
2457560 39 |
 |
|
3.36 0.0000530973 |
+4.4625% | +1.0794% |
113255000 1790 |
2837380 45 |
 |
|
0.0301174 0.000000475939 |
+3.69955% | +3.69388% |
112794000 1782 |
652429 10 |
 |
|
0.0161187 0.00000025472 |
+1.84494% | -5.27254% |
112743000 1782 |
492180 8 |
 |
|
0.700539 0.0000110705 |
+2.40745% | -2.47781% |
112731000 1781 |
733813 12 |
 |
|
2.42 0.0000382427 |
+0.6649% | -5.83677% |
112255000 1774 |
30509600 482 |
 |
|
0.00606683 0.0000000958728 |
+1.84842% | -6.92746% |
112169000 1773 |
1468800 23 |
 |
|
0.012369 0.000000195465 |
+0.9254% | +1.0691% |
112014000 1770 |
1143160 18 |
 |
|
1.11 0.0000175411 |
+19.0146% | +20.1291% |
111329000 1759 |
3188900 50 |
 |
|
1.001 0.0000158186 |
+0.46449% | +0.445898% |
111211000 1757 |
4971420 79 |
|
|
0.00796831 0.000000125921 |
+1.95939% | +1.07544% |
110935000 1753 |
940320 15 |
 |
|
0.116721 0.00000184452 |
+6.98211% | +1.83976% |
110815000 1751 |
9633240 152 |
 |
|
3.52 0.0000556258 |
+4.02795% | -0.93708% |
110799000 1751 |
13476600 213 |
|
|
1.23 0.0000194374 |
+5.13892% | +2.25852% |
110794000 1751 |
10008800 158 |
 |
|
1.12 0.0000176991 |
-8.43905% | +20.1746% |
110147000 1741 |
732488 12 |
 |
|
0.251073 0.00000396765 |
+3.13862% | +4.89731% |
109696000 1734 |
192751 3 |
 |
|
0.240261 0.00000379679 |
+2.8314% | +2.92531% |
109543000 1731 |
9442020 149 |
 |
|
5.84 0.0000922882 |
-1.97376% | +8.05389% |
109505000 1730 |
408704 6 |
 |
|
0.873564 0.0000138047 |
+9.98582% | +1.45444% |
109447000 1730 |
92845700 1467 |
 |
|
0.0377563 0.000000596655 |
-0.51928% | -0.474955% |
108842000 1720 |
78901 1 |
|
|
14.73 0.000232775 |
-0.13214% | -14.51% |
108369000 1713 |
2572310 41 |
 |
|
4.52 0.0000714286 |
+4.95435% | +1.12088% |
108192000 1710 |
3890760 61 |
 |
|
0.398745 0.00000630128 |
+1.84731% | -0.865232% |
108189000 1710 |
2517320 40 |
|
|
0.112038 0.00000177051 |
+0.38321% | +0.736768% |
107711000 1702 |
4858830 77 |
|
|
0.777917 0.0000122933 |
+2.02956% | -2.15536% |
107637000 1701 |
181235 3 |
 |
|
1.8 0.000028445 |
+1.93329% | +0.7759% |
107593000 1700 |
240423 4 |
|
|
2.23 0.0000352402 |
-1.76015% | -12.6898% |
106240000 1679 |
1444450 23 |
 |
|
0.231845 0.0000036638 |
-3.89653% | -0.320556% |
105813000 1672 |
1442360 23 |
|
|
0.861579 0.0000136153 |
+5.16135% | -11.4096% |
105608000 1669 |
1875750 30 |
 |
|
0.0111743 0.000000176584 |
+0.78687% | -10.5543% |
105545000 1668 |
1081710 17 |
 |
|
0.146827 0.00000232027 |
+1.66615% | +2.30869% |
105366000 1665 |
201280 3 |
 |
|
13.39 0.000211599 |
+0.92485% | +0.880778% |
105169000 1662 |
767318 12 |
|
|
3038.88 0.0480228 |
+1.39726% | +1.76687% |
105163000 1662 |
1247730 20 |
 |
|
76.15 0.00120338 |
+2.20676% | +2.58863% |
104265000 1648 |
93108 1 |
 |
|
0.104505 0.00000165147 |
+2.16302% | +2.21711% |
104154000 1646 |
8026290 127 |
 |
|
1.084 0.0000171302 |
+1.67387% | +3.45973% |
103918000 1642 |
19049500 301 |
 |
|
0.610594 0.00000964908 |
+3.59547% | +4.23428% |
103909000 1642 |
11343200 179 |
 |
|
0.834144 0.0000131818 |
+7.67073% | +13.1557% |
103579000 1637 |
7437620 118 |
 |
|
0.916232 0.000014479 |
+1.48746% | +5.686% |
103527000 1636 |
266265 4 |
 |
|
4.96 0.0000783818 |
+1.22751% | +23.8044% |
103351000 1633 |
7567670 120 |
 |
|
0.060757 0.00000096013 |
-3.58017% | -1.77173% |
103249000 1632 |
910032 14 |
 |
|
0.286574 0.00000452867 |
+9.38835% | +35.9716% |
102737000 1624 |
796005 13 |
 |
|
0.635827 0.0000100478 |
+5.84037% | +22.0069% |
101323000 1601 |
162732 3 |
 |
|
28.67 0.000453066 |
+3.75675% | +6.78782% |
101128000 1598 |
128206 2 |
 |
|
0.082351 0.00000130137 |
+2.42756% | +3.57291% |
101022000 1596 |
3840140 61 |
 |
|
1.54 0.0000243363 |
+0.45651% | -8.44553% |
100486000 1588 |
9656220 153 |
 |
|
0.264238 0.0000041757 |
-0.94177% | +3.49741% |
100367000 1586 |
1926320 30 |
 |
|
0.220127 0.00000347862 |
+1.1075% | +0.44642% |
100336000 1586 |
2158330 34 |
|
|
0.127225 0.00000201051 |
+6.87291% | -2.35589% |
99991000 1580 |
882651 14 |
 |
|
0.588936 0.00000930683 |
+10.7213% | -4.24262% |
99984700 1580 |
589319 9 |
 |
|
1.32 0.0000208597 |
+12.0886% | +3.07771% |
99978300 1580 |
847966 13 |
 |
|
0.00603343 0.000000095345 |
+15.721% | +20.8725% |
99670800 1575 |
94869600 1499 |
 |
|
0.486366 0.00000768594 |
+2.42369% | -3.88911% |
99459000 1572 |
8230010 130 |
 |
|
0.000000180465 0.00000000000285185 |
+1.54254% | -4.99613% |
99006000 1565 |
1803490 29 |
 |
|
0.149864 0.00000236827 |
+2.10657% | -5.24402% |
98948900 1564 |
3537890 56 |
 |
|
2.11 0.0000333439 |
+3.41345% | +2.1281% |
98750200 1561 |
5943340 94 |
 |
|
0.127394 0.00000201318 |
+1.57896% | +5.38411% |
97966900 1548 |
1947990 31 |
 |
|
0.391507 0.0000061869 |
+4.48418% | +1.11494% |
97921600 1547 |
6615470 105 |
 |
|
0.601 0.00000949747 |
0% | +0.00964668% |
97399000 1539 |
611.96 ? |
|
|
0.111771 0.00000176629 |
+3.70643% | +2.73056% |
97183200 1536 |
3227470 51 |
 |
|
0.192092 0.00000303559 |
+2.17061% | +5.49729% |
96845500 1530 |
14283300 226 |
 |
|
1.001 0.0000158186 |
+0.39027% | +0.175459% |
96463500 1524 |
10890700 172 |
|
|
0.716196 0.0000113179 |
+2.53033% | +7.80389% |
96233400 1521 |
69546 1 |
 |
|
3459.85 0.0546753 |
+0.61511% | -9.22377% |
95644000 1511 |
2643620 42 |
 |
|
3.15 0.0000497788 |
-0.3832% | -15.4079% |
95554800 1510 |
192803 3 |
 |
|
0.099619 0.00000157426 |
+11.4383% | +24.5628% |
95169100 1504 |
1301300 21 |
 |
|
0.172049 0.00000271885 |
+0.44453% | -1.04466% |
94553600 1494 |
4528860 72 |
 |
|
0.673269 0.0000106395 |
+3.29792% | +4.18381% |
94495600 1493 |
10719900 169 |
 |
|
0.338639 0.00000535144 |
+1.81807% | +0.838307% |
94146600 1488 |
6902650 109 |
|
|
0.121175 0.0000019149 |
+2.90244% | +5.2209% |
93671500 1480 |
3505210 55 |
 |
|
1.83 0.0000289191 |
+2.45041% | +2.29351% |
93477400 1477 |
10960500 173 |
 |
|
0.782786 0.0000123874 |
+1.47716% | +0.915571% |
93139500 1474 |
1863530 29 |
|
|
4.64 0.000073427 |
+6.3392% | +11.5754% |
92574400 1465 |
9829490 156 |
 |
|
0.693474 0.0000109741 |
+2.42841% | -1.81051% |
91729400 1452 |
1332620 21 |
 |
|
0.826779 0.0000130836 |
+0.51668% | +0.83046% |
91726500 1452 |
282262 4 |
|
|
0.153587 0.00000243048 |
+4.88817% | +9.3543% |
91661000 1451 |
5063730 80 |
 |
|
1.83 0.0000289594 |
+2.82387% | +8.20841% |
91623200 1450 |
31727400 502 |
 |
|
0.0463548 0.000000733556 |
+5.62442% | +32.8919% |
91185800 1443 |
232107 4 |
 |
|
0.159933 0.00000253091 |
+0.18117% | -3.04875% |
91001700 1440 |
16224.6 ? |
 |
|
7.81 0.000123592 |
+1.67741% | +5.88617% |
90937200 1439 |
414204 7 |
 |
|
1.75 0.0000276934 |
+1.63352% | +1.90049% |
90714200 1436 |
183.75 ? |
 |
|
0.193802 0.00000306688 |
+8.88767% | +147.458% |
90495400 1432 |
5918350 94 |
 |
|
1.82 0.0000288011 |
+188.987% | +204.591% |
90370300 1430 |
77322 1 |
 |
|
0.184608 0.00000292138 |
+2.4914% | +1.12323% |
90288800 1429 |
6246670 99 |
 |
|
0.09049 0.00000143199 |
+6.23379% | +0.897044% |
90230400 1428 |
2949540 47 |
|
|
0.153593 0.00000243058 |
+4.7951% | +8.23169% |
90085700 1426 |
8801100 139 |
 |
|
0.917344 0.0000145168 |
+8.91664% | +0.502504% |
86743800 1373 |
1200520 19 |
|
|
0.091458 0.0000014473 |
+1.26986% | +2.22962% |
86635200 1371 |
1057100 17 |
 |
|
0.0194793 0.000000308256 |
+2.67671% | -1.20123% |
85528600 1353 |
12499100 198 |
 |
|
0.998899 0.0000158074 |
-0.05219% | +0.0921628% |
85494000 1353 |
611486 10 |
|
|
0.12258 0.0000019398 |
+2.8453% | +9.72587% |
84733400 1341 |
2201520 35 |
 |
|
1.089 0.0000172332 |
+4.47581% | +2.10794% |
84347000 1335 |
14323500 227 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng