Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Rocket Pool RPL 买入/卖出

4.8

0.0000445215

 -6.5111% -0.731586%

103338000

958

8197380

76

Osmosis OSMO 买入/卖出

0.140377

0.00000130204

 -3.76757% -4.60065%

103209000

957

4678800

43

 Osmosis (OSMO) 价格走势图

Status SNT 买入/卖出

0.0260082

0.000000241234

 -2.60991% -4.0716%

103015000

956

10993700

102

 Status (SNT) 价格走势图

Incrypt INC 买入/卖出

0.015801

0.00000014656

 -9.12687% +22.3619%

102649000

952

85470

1

 Incrypt (INC) 价格走势图

Request REQ 买入/卖出

0.137628

0.00000127654

 -2.44528% +2.68162%

102432000

950

2974770

28

 Request (REQ) 价格走势图

Hive HIVE 买入/卖出

0.210724

0.00000195453

 -1.90873% +5.91848%

101400000

941

3742650

35

 Hive (HIVE) 价格走势图

Solv Protocol SolvBTC Jupiter SOLVBTC.JUP 买入/卖出

113613

1.0538

 -2.11927% +0.298467%

100978000

937

16663.5

?

Velo VELO 买入/卖出

0.0136542

0.000000126647

 -5.15969% +2.59615%

100918000

936

11913000

110

 Velo (VELO) 价格走势图

Terra LUNA 买入/卖出

0.146031

0.00000135448

 -4.92512% +1.23777%

100504000

932

10885700

101

 Terra (LUNA) 价格走势图

LCX LCX 买入/卖出

0.106535

0.000000988146

 +0.22642% -6.97107%

100259000

930

602835

6

 LCX (LCX) 价格走势图

QL1 Bridged USDT (QL1) QUSDT 买入/卖出

1

0.00000927532

 -0.01547% -0.0251097%

100006000

928

27189

?

RealLink REAL 买入/卖出

0.0352818

0.00000032725

 -0.82607% +24.8072%

99028400

919

17579000

163

 RealLink (REAL) 价格走势图

SKALE SKL 买入/卖出

0.0170485

0.00000015813

 -7.55959% -3.24331%

98494400

914

7414050

69

 SKALE (SKL) 价格走势图

Paycoin PCI 买入/卖出

0.096836

0.000000898185

 +1.2987% +2.44293%

98293700

912

10947900

102

 Paycoin (PCI) 价格走势图

Sologenic SOLO 买入/卖出

0.24554

0.00000227746

 -1.08632% -0.019325%

98014200

909

2752050

26

BitMart BMX 买入/卖出

0.28648

0.00000265719

 -0.49495% +1.94547%

97217900

902

5913140

55

 BitMart (BMX) 价格走势图

Tellor Tributes TRB 买入/卖出

36.15

0.000335303

 -4.54262% -0.624566%

97188900

901

16104200

149

Goatseus Maximus GOAT 买入/卖出

0.096904

0.000000898816

 -8.12664% +7.24292%

97089800

901

20962900

194

 Goatseus Maximus (GOAT) 价格走势图

Optimism Bridged WBTC (Optimism) WBTC 买入/卖出

107879

1.00061

 -1.56844% +0.995965%

96941600

899

1568360

15

AltLayer ALT 买入/卖出

0.0257346

0.000000238697

 -5.43003% -2.75998%

96733200

897

12292900

114

 AltLayer (ALT) 价格走势图

Big Time BIGTIME 买入/卖出

0.05059

0.000000469238

 -4.4505% +1.27865%

96579100

896

20658000

192

 Big Time (BIGTIME) 价格走势图

Lagrange LA 买入/卖出

0.499785

0.00000463567

 +0.43816% +5.35421%

96495800

895

20491400

190

 Lagrange (LA) 价格走势图

Illuvium ILV 买入/卖出

10.15

0.0000941445

 -6.20803% -0.856192%

96170800

892

5293240

49

Lift Dollar USDL 买入/卖出

0.999403

0.00000926978

 -0.03245% -0.0516126%

96028800

891

1101030

10

Venus XVS 买入/卖出

5.75

0.0000533331

 -4.39912% -0.427395%

95756800

888

5901510

55

Stratis STRAX 买入/卖出

0.0478174

0.000000443522

 +4.30154% +12.202%

94841600

880

58178500

540

 Stratis (STRAX) 价格走势图

L2 Standard Bridged frxUSD FRXUSD 买入/卖出

0.999063

0.00000926663

 +0.12721% -0.0979005%

94707800

878

554947

5

Metis METIS 买入/卖出

14.59

0.000135327

 -5.91961% +4.51815%

93900100

871

10148000

94

 Metis (METIS) 价格走势图

UMA UMA 买入/卖出

1.059

0.00000982256

 -5.76176% -3.46684%

93334700

866

5653380

52

 UMA (UMA) 价格走势图

NKYC Token NKYC 买入/卖出

23.29

0.000216022

 -1.90106% +1.81797%

93151600

864

247956

2

 NKYC Token (NKYC) 价格走势图

ONFA OFT 买入/卖出

0.813853

0.00000754875

 +102.356% +120.76%

93092500

863

3942520

37

 ONFA (OFT) 价格走势图

Elixir Staked deUSD SDEUSD 买入/卖出

1.048

0.00000972053

 -0.00566% +0.189079%

92466800

858

65669

1

Constellation DAG 买入/卖出

0.0323187

0.000000299766

 +0.44548% -5.28811%

92427800

857

2515100

23

 Constellation (DAG) 价格走势图

Metaplex MPLX 买入/卖出

0.111159

0.00000103104

 -2.79922% -8.09288%

92177500

855

4871770

45

 Metaplex (MPLX) 价格走势图

Moonwell WELL 买入/卖出

0.0263554

0.000000244455

 -5.56581% -2.33679%

92022600

854

2785490

26

 Moonwell (WELL) 价格走势图

DOLA DOLA 买入/卖出

0.997776

0.00000925469

 -0.00926% +0.0378957%

91820900

852

1427440

13

Animecoin ANIME 买入/卖出

0.0165754

0.000000153742

 -5.05466% -2.83772%

91819400

852

14454900

134

 Animecoin (ANIME) 价格走势图

Galxe GAL 买入/卖出

0.715464

0.00000663616

 -0.45292% -6.59212%

91476600

848

1577.74

?

 Galxe (GAL) 价格走势图

Rollbit Coin RLB 买入/卖出

0.0447785

0.000000415335

 +3.9498% +28.1871%

91086100

845

221242

2

 Rollbit Coin (RLB) 价格走势图

VVS Finance VVS 买入/卖出

0.00000187

0.0000000000173448

 -2.85473% -0.144756%

90790600

842

324761

3

Bio Protocol BIO 买入/卖出

0.050245

0.000000466038

 -8.65378% +2.84991%

90639800

841

11308600

105

 Bio Protocol (BIO) 价格走势图

SpaceN SN 买入/卖出

2.27

0.000021055

 +8.67202% +51.1044%

90591900

840

74434

1

 SpaceN (SN) 价格走势图

Loopring LRC 买入/卖出

0.072449

0.000000671988

 -8.27833% -3.52715%

90287400

837

16918500

157

 Loopring (LRC) 价格走势图

Restaked Swell ETH RSWETH 买入/卖出

2544.77

0.0236036

 -2.2321% +0.742985%

89694200

832

186285

2

PAAL AI PAAL 买入/卖出

0.099836

0.000000926011

 -6.6918% +8.3881%

89599400

831

5691880

53

 PAAL AI (PAAL) 价格走势图

Neiro on ETH NEIRO 买入/卖出

0.088301

0.00000081902

 -4.23928% +16.1906%

88429700

820

4164710

39

 Neiro on ETH (NEIRO) 价格走势图

NexusMind NMD 买入/卖出

8.62

0.0000799532

 -1.78018% +0.622689%

88405700

820

126926

1

Cookie DAO COOKIE 买入/卖出

0.160532

0.00000148899

 -6.86781% -1.24173%

88079800

817

17291400

160

 Cookie DAO (COOKIE) 价格走势图

Cronos Bridged USDT (Cronos) USDT 买入/卖出

1.001

0.00000928459

 -0.20446% +0.124648%

87942400

816

114002

1

Alchemy Pay ACH 买入/卖出

0.0177781

0.000000164898

 -6.23503% -1.32225%

87917300

815

18004300

167

 Alchemy Pay (ACH) 价格走势图

ConstitutionDAO PEOPLE 买入/卖出

0.0172671

0.000000160157

 -7.05608% +3.00715%

87482200

811

30962000

287

 ConstitutionDAO (PEOPLE) 价格走势图

Clearpool CPOOL 买入/卖出

0.111792

0.00000103691

 -5.01799% +3.43921%

87459300

811

1944630

18

 Clearpool (CPOOL) 价格走势图

Mythos MYTH 买入/卖出

0.109303

0.00000101382

 -0.85176% -4.61846%

87050800

807

2171580

20

 Mythos (MYTH) 价格走势图

SingularityNET AGIX 买入/卖出

0.29094

0.00000269856

 -7.24859% +0.442014%

86988300

807

64208

1

Diamond Launch DLC 买入/卖出

0.098435

0.000000913016

 -0.04281% -0.625294%

86472400

802

28422

?

Arbitrum Bridged USDC (Arbitrum) USDC.E 买入/卖出

1

0.00000927532

 -0.013% +0.086652%

86465300

802

12371400

115

Band Protocol BAND 买入/卖出

0.552616

0.00000512569

 -9.56722% -1.89112%

86214200

800

10762700

100

 Band Protocol (BAND) 价格走势图

Orbs ORBS 买入/卖出

0.0183996

0.000000170663

 -2.98912% -6.11953%

85945700

797

5303030

49

 Orbs (ORBS) 价格走势图

XPR Network XPR 买入/卖出

0.00309807

0.0000000287356

 -0.99031% +6.89501%

85718800

795

2462060

23

 XPR Network (XPR) 价格走势图

Beets Staked Sonic STS 买入/卖出

0.315174

0.00000292334

 -7.7044% +0.127828%

85383700

792

1398850

13

Venice Token VVV 买入/卖出

2.69

0.0000249506

 -5.29953% +0.600247%

85113200

789

3497350

32

HashKey Platform Token HSK 买入/卖出

0.638393

0.0000059213

 -2.07433% +0.0113811%

84568000

784

5902990

55

Biconomy BICO 买入/卖出

0.087642

0.000000812908

 -6.96167% -1.569%

84437800

783

5633130

52

 Biconomy (BICO) 价格走势图

Verge XVG 买入/卖出

0.00510172

0.0000000473201

 -5.38197% +0.212632%

84426900

783

2955710

27

IOST IOST 买入/卖出

0.00321614

0.0000000298307

 -5.59891% +2.31355%

84399700

783

6096370

57

 IOST (IOST) 价格走势图

OKT Chain OKT 买入/卖出

4.71

0.0000436868

 -4.51034% -2.67648%

84108500

780

358472

3

 OKT Chain (OKT) 价格走势图

MVL MVL 买入/卖出

0.0031029

0.0000000287903

 -2.18861% +5.31691%

83477200

775

852955

8

 MVL (MVL) 价格走势图

Quantum Resistant Ledger QRL 买入/卖出

1.058

0.00000981666

 +9.04623% +46.8704%

82906400

769

100670

1

 Quantum Resistant Ledger (QRL) 价格走势图

Gravity G 买入/卖出

0.0114316

0.000000106068

 -2.72344% +4.12841%

82588000

766

25448400

236

 Gravity (G) 价格走势图

L2 Standard Bridged WETH (Optimism) WETH 买入/卖出

2494.52

0.0231454

 -3.57638% +2.95232%

82584400

766

4751610

44

 L2 Standard Bridged WETH (Optimism) (WETH) 价格走势图

Tokenlon LON 买入/卖出

0.686148

0.00000636643

 -2.55564% -1.17351%

82375300

764

43788

?

 Tokenlon (LON) 价格走势图

Staked Level USD SLVLUSD 买入/卖出

1.078

0.0000100022

 -0.02077% +0.112913%

81975500

761

1636600

15

Delysium AGI 买入/卖出

0.0456513

0.000000423575

 -2.52057% +7.04264%

81499400

756

9680940

90

 Delysium (AGI) 价格走势图

Metal Blockchain METAL 买入/卖出

0.160598

0.00000149011

 +8.14376% +47.6155%

80930700

751

1166190

11

 Metal Blockchain (METAL) 价格走势图

YU YU 买入/卖出

0.999965

0.00000927818

 -0.01133% +0.00888213%

80916900

751

1715620

16

Avant USD AVUSD 买入/卖出

1

0.0000092785

 -0.15618% -0.223252%

80623200

748

121524

1

dKargo DKA 买入/卖出

0.0160366

0.000000148796

 -0.58117% +6.67546%

80211300

744

1601270

15

 dKargo (DKA) 价格走势图

Powerledger POWR 买入/卖出

0.151387

0.00000140464

 -4.01369% +2.61124%

80208500

744

2809220

26

 Powerledger (POWR) 价格走势图

Songbird SGB 买入/卖出

0.00506987

0.0000000470408

 +3.37662% +0.754688%

80064600

743

408257

4

ARK ARK 买入/卖出

0.425249

0.00000394567

 +12.7119% +21.5714%

80038300

743

74750300

694

 ARK (ARK) 价格走势图

Relend USDC REUSDC 买入/卖出

1.065

0.00000988161

 +0.01605% +0.118833%

80033000

743

?

?

Ribbita by Virtuals TIBBIR 买入/卖出

0.079576

0.000000738346

 -8.77869% -6.90463%

79516500

738

1259150

12

 Ribbita by Virtuals (TIBBIR) 价格走势图

0x0.ai: AI Smart Contract 0X0 买入/卖出

0.088867

0.000000824553

 -8.33315% -15.684%

79342500

736

421213

4

 0x0.ai: AI Smart Contract (0X0) 价格走势图

IQ IQ 买入/卖出

0.00353067

0.0000000327593

 -1.81949% +6.73175%

78908700

732

2966300

28

 IQ (IQ) 价格走势图

Ardor ARDR 买入/卖出

0.078806

0.000000731202

 -0.99361% -3.18137%

78666800

730

3572720

33

 Ardor (ARDR) 价格走势图

Sui Bridged USDT (Sui) USDT 买入/卖出

1

0.0000092785

 +0.02238% -0.0281225%

78486600

728

35498100

329

Sign SIGN 买入/卖出

0.065193

0.000000604894

 -2.94913% -0.100591%

78364800

727

8815400

82

Hivemapper HONEY 买入/卖出

0.0174714

0.000000162108

 -8.50922% -11.408%

78240500

726

815703

8

 Hivemapper (HONEY) 价格走势图

Pundi X PUNDIX 买入/卖出

0.300831

0.00000279126

 +3.74023% +12.132%

77894300

723

15427100

143

 Pundi X (PUNDIX) 价格走势图

Infinitar Governance Token IGT 买入/卖出

0.202954

0.00000188311

 -1.2843% +5.09571%

77856100

722

2867040

27

 Infinitar Governance Token (IGT) 价格走势图

The Grays Currency PTGC 买入/卖出

0.00026715

0.00000000247875

 -1.51641% +0.0209111%

77421200

718

60149

1

USDX USDX 买入/卖出

0.69304

0.00000643037

 -1.37097% +0.740547%

77321100

717

2182.52

?

Radix XRD 买入/卖出

0.00655899

0.0000000608576

 -1.54069% -8.34926%

77289000

717

180198

2

 Radix (XRD) 价格走势图

Coreum COREUM 买入/卖出

0.118455

0.00000109909

 -0.71375% -7.30471%

76959400

714

336596

3

 Coreum (COREUM) 价格走势图

PHALA PHA 买入/卖出

0.095734

0.000000888268

 -4.94555% +0.694141%

76782200

712

8627790

80

Yield Guild Games YGG 买入/卖出

0.145152

0.00000134679

 -5.61887% +3.5768%

76643400

711

11978300

111

 Yield Guild Games (YGG) 价格走势图

Bridged Ether (StarkGate) ETH 买入/卖出

2490.41

0.0231073

 -4.07704% +2.68297%

76427400

709

796405

7

 Bridged Ether (StarkGate) (ETH) 价格走势图

SATS (Ordinals) SATS 买入/卖出

0.000000036384

0.000000000000337589

 -10.0134% -0.868003%

76415000

709

12800200

119

Solana Name Service FIDA 买入/卖出

0.076935

0.000000713842

 -7.15686% +25.6589%

76300100

708

15293900

142

 Solana Name Service (FIDA) 价格走势图

Moonwell Flagship ETH (Morpho Vault) MWETH 买入/卖出

2525.32

0.0234312

 -1.89947% +5.02933%

75849700

704

30.96

?

 Moonwell Flagship ETH (Morpho Vault) (MWETH) 价格走势图
开始交易

未发现

现在交易