Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bridged Wrapped stETH (Gnosis) WSTETH 买入/卖出

3994.51

0.0404606

 +9.8034% +9.02862%

133395000

1351

3701830

37

 Bridged Wrapped stETH (Gnosis) (WSTETH) 价格走势图

iExec RLC RLC 买入/卖出

1.84

0.0000186374

 +7.39659% +14.4164%

133288000

1350

11783800

119

 iExec RLC (RLC) 价格走势图

Purr PURR 买入/卖出

0.22238

0.0000022525

 -0.69049% -3.83379%

133107000

1348

1548710

16

 Purr (PURR) 价格走势图

Arcblock ABT 买入/卖出

1.35

0.0000136742

 +3.59092% -2.92023%

133103000

1348

2837270

29

 Arcblock (ABT) 价格走势图

TerraClassicUSD USTC 买入/卖出

0.0238591

0.000000241669

 +8.08398% +7.11456%

132993000

1347

30414500

308

 TerraClassicUSD (USTC) 价格走势图

MUMU THE BULL MUMU 买入/卖出

0.00005699

0.000000000577254

 +3.31065% -27.4242%

132936000

1347

9666880

98

 MUMU THE BULL (MUMU) 价格走势图

LandWolf WOLF 买入/卖出

0.00014702

0.00000000148917

 +19.0531% +6.8628%

132916000

1346

9365600

95

 LandWolf (WOLF) 价格走势图

Coin98 C98 买入/卖出

0.154138

0.00000156127

 +12.8224% +19.033%

132751000

1345

32443200

329

 Coin98 (C98) 价格走势图

Songbird SGB 买入/卖出

0.008586

0.000000086968

 +2.99854% +44.6637%

132366000

1341

837260

8

 Songbird (SGB) 价格走势图

STASIS EURO EURS 买入/卖出

1.061

0.0000107469

 +0.51697% -0.208193%

131648000

1333

1595780

16

Oraichain ORAI 买入/卖出

7.91

0.0000801207

 +5.8244% +24.8022%

131414000

1331

3551380

36

 Oraichain (ORAI) 价格走势图

Ocean Protocol OCEAN 买入/卖出

0.551109

0.00000558221

 +1.90003% +1.05847%

131319000

1330

1212380

12

 Ocean Protocol (OCEAN) 价格走势图

Bone ShibaSwap BONE 买入/卖出

0.522418

0.00000529159

 +7.38075% +10.3131%

130559000

1322

9061130

92

 Bone ShibaSwap (BONE) 价格走势图

Autonolas OLAS 买入/卖出

1.84

0.0000186374

 +14.5806% +14.6965%

130507000

1322

1424110

14

 Autonolas (OLAS) 价格走势图

Orbs ORBS 买入/卖出

0.0294845

0.00000029865

 +1.16214% +10.9643%

130000000

1317

8722300

88

 Orbs (ORBS) 价格走势图

BORA BORA 买入/卖出

0.117865

0.00000119386

 +0.8617% +12.6843%

129901000

1316

4210800

43

 BORA (BORA) 价格走势图

Cronos Bridged USDC (Cronos) USDC 买入/卖出

1.003

0.0000101594

 +0.14281% +0.288339%

129857000

1315

5145780

52

CARV CARV 买入/卖出

0.861087

0.00000872199

 +2.73035% +2.14474%

129685000

1314

46031900

466

 CARV (CARV) 价格走势图

Ozone Chain OZO 买入/卖出

0.203145

0.00000205766

 -0.52868% -0.0434453%

128987000

1307

171003

2

Neutron NTRN 买入/卖出

0.452094

0.00000457928

 +7.27044% +10.8589%

128872000

1305

14034200

142

 Neutron (NTRN) 价格走势图

Nano XNO 买入/卖出

0.963989

0.00000976429

 +4.44476% +10.996%

128454000

1301

4451390

45

 Nano (XNO) 价格走势图

Venus XVS 买入/卖出

7.68

0.0000777911

 +6.74249% +1.82646%

126480000

1281

16978700

172

 Venus (XVS) 价格走势图

Taiko TAIKO 买入/卖出

1.55

0.0000157

 +4.83864% +8.00035%

126368000

1280

19322200

196

 Taiko (TAIKO) 价格走势图

BounceBit BB 买入/卖出

0.308025

0.00000312

 +9.67436% -1.84722%

126266000

1279

42972900

435

 BounceBit (BB) 价格走势图

Zentry ZENT 买入/卖出

0.0205455

0.000000208106

 +5.65227% +2.32055%

125405000

1270

5222860

53

 Zentry (ZENT) 价格走势图

Venom VENOM 买入/卖出

0.066392

0.000000672487

 -0.20848% -8.98104%

125378000

1270

1075070

11

 Venom (VENOM) 价格走势图

MVL MVL 买入/卖出

0.00487202

0.0000000493489

 +5.30009% +19.9424%

125279000

1269

33545200

340

 MVL (MVL) 价格走势图

Kinesis Gold KAU 买入/卖出

86.12

0.000872313

 +0.9664% +3.80178%

124424000

1260

236773

2

 Kinesis Gold (KAU) 价格走势图

BasedAI BASEDAI 买入/卖出

3.49

0.0000353504

 +9.91169% +4.7242%

124405000

1260

3270830

33

 BasedAI (BASEDAI) 价格走势图

Pundi X PUNDIX 买入/卖出

0.480019

0.00000486213

 +2.51974% +12.369%

124101000

1257

7313520

74

 Pundi X (PUNDIX) 价格走势图

Myro $MYRO 买入/卖出

0.123746

0.00000125343

 +6.95071% -8.28747%

123986000

1256

37337600

378

 Myro ($MYRO) 价格走势图

Keyboard Cat (Base) KEYCAT 买入/卖出

0.0123766

0.000000125363

 +24.5809% -6.88453%

123909000

1255

4297300

44

 Keyboard Cat (Base) (KEYCAT) 价格走势图

SmarDex SDEX 买入/卖出

0.013834

0.000000140125

 +7.32604% +19.5386%

123715000

1253

1298040

13

 SmarDex (SDEX) 价格走势图

Catizen CATI 买入/卖出

0.596448

0.00000604145

 +1.84728% +49.3603%

122936000

1245

100652000

1020

 Catizen (CATI) 价格走势图

Numeraire NMR 买入/卖出

16.6

0.000168142

 +5.67104% +11.7598%

122168000

1237

9973220

101

 Numeraire (NMR) 价格走势图

Wen WEN 买入/卖出

0.00016822

0.00000000170391

 +12.4393% +0.881068%

122104000

1237

42018800

426

NikolAI NIKO 买入/卖出

0.121421

0.00000122988

 +45.8496% -4.52112%

121484000

1231

15924100

161

 NikolAI (NIKO) 价格走势图

TruFin Staked APT TRUAPT 买入/卖出

12.2

0.000123574

 +0.79168% +7.44569%

121444000

1230

2573.92

?

 TruFin Staked APT (TRUAPT) 价格走势图

Goldfinch GFI 买入/卖出

1.39

0.0000140794

 -1.97229% -4.52544%

120698000

1223

1890920

19

 Goldfinch (GFI) 价格走势图

MMX MMX 买入/卖出

0.797711

0.00000808005

 +0.96282% +7.08945%

120439000

1220

115185

1

 MMX (MMX) 价格走势图

Big Dog Fink BINK 买入/卖出

0.00081766

0.00000000828211

 +391.421% 0%

119983000

1215

2477940

25

Coq Inu COQ 买入/卖出

0.00000172

0.000000000017422

 +10.0892% +0.337746%

119648000

1212

6958800

70

Universal ETH UNIETH 买入/卖出

3624.89

0.0367167

 +9.6646% +9.64009%

119046000

1206

282951

3

 Universal ETH (UNIETH) 价格走势图

Spell SPELL 买入/卖出

0.0007826

0.00000000792699

 +3.14051% +7.06948%

118795000

1203

18064600

183

 Spell (SPELL) 价格走势图

Wojak WOJAK 买入/卖出

0.00171062

0.0000000173269

 +33.175% +15.535%

118736000

1203

15642000

158

 Wojak (WOJAK) 价格走势图

RSK Infrastructure Framework RIF 买入/卖出

0.118651

0.00000120182

 +8.32354% +15.9338%

118633000

1202

9899470

100

 RSK Infrastructure Framework (RIF) 价格走势图

CYBER CYBER 买入/卖出

3.82

0.0000386929

 +11.7879% +6.45354%

118173000

1197

41043300

416

 CYBER (CYBER) 价格走势图

Liquity LQTY 买入/卖出

1.22

0.0000123574

 +6.41336% +6.74235%

118159000

1197

69467600

704

 Liquity (LQTY) 价格走势图

Kinesis Silver KAG 买入/卖出

31.17

0.000315722

 +0.6958% +1.64619%

118109000

1196

390092

4

 Kinesis Silver (KAG) 价格走势图

Magic MAGIC 买入/卖出

0.427496

0.00000433013

 +8.82597% +16.7871%

117491000

1190

36324300

368

 Magic (MAGIC) 价格走势图

Pnuts for squirrel PNUTS 买入/卖出

0.167034

0.00000169189

 +202.18% 0%

117448000

1190

113866

1

Rifampicin $RIF 买入/卖出

0.117139

0.00000118651

 +10.6589% 0%

117104000

1186

179996000

1823

Alchemy Pay ACH 买入/卖出

0.0236386

0.000000239437

 +9.77235% +10.2349%

117040000

1186

45461400

460

 Alchemy Pay (ACH) 价格走势图

Toshi TOSHI 买入/卖出

0.00027528

0.00000000278832

 +10.9351% -8.83319%

116015000

1175

6450110

65

 Toshi (TOSHI) 价格走势图

VitaDAO VITA 买入/卖出

4.43

0.0000448717

 +8.91741% +90.9355%

114277000

1158

1023300

10

 VitaDAO (VITA) 价格走势图

Optimism Bridged WBTC (Optimism) WBTC 买入/卖出

98265

0.995331

 +4.66538% +12.2269%

114148000

1156

11578400

117

 Optimism Bridged WBTC (Optimism) (WBTC) 价格走势图

My Neighbor Alice ALICE 买入/卖出

1.24

0.00001256

 +4.95934% +12.1487%

113850000

1153

31284500

317

 My Neighbor Alice (ALICE) 价格走势图

0x0.ai: AI Smart Contract 0X0 买入/卖出

0.127584

0.0000012923

 +13.8558% -6.79829%

113706000

1152

1096870

11

 0x0.ai: AI Smart Contract (0X0) 价格走势图

Solana Name Service FIDA 买入/卖出

0.218879

0.00000221703

 +8.36304% +4.82715%

113129000

1146

58965900

597

 Solana Name Service (FIDA) 价格走势图

Civic CVC 买入/卖出

0.140145

0.00000141953

 +1.67903% +12.8743%

112396000

1138

24407400

247

 Civic (CVC) 价格走势图

Moonriver MOVR 买入/卖出

12.13

0.000122865

 +6.59996% +15.7347%

112104000

1136

11772500

119

 Moonriver (MOVR) 价格走势图

Velo VELO 买入/卖出

0.0151208

0.000000153159

 +9.7545% +17.3201%

111806000

1132

22116800

224

 Velo (VELO) 价格走势图

Tokenlon LON 买入/卖出

0.969415

0.00000981925

 -5.69814% -3.76618%

111426000

1129

606647

6

 Tokenlon (LON) 价格走势图

Ergo ERG 买入/卖出

1.42

0.0000143832

 -1.48221% +16.9021%

111415000

1129

300349

3

 Ergo (ERG) 价格走势图

RabBitcoin RBTC 买入/卖出

0.00000869

0.0000000000880214

 -4.24723% -36.3434%

110446000

1119

5016360

51

 RabBitcoin (RBTC) 价格走势图

Pax Dollar USDP 买入/卖出

1.001

0.0000101392

 +0.1194% +0.119771%

110183000

1116

4496570

46

Synapse SYN 买入/卖出

0.502059

0.00000508538

 +8.99192% -8.34724%

109984000

1114

19775500

200

 Synapse (SYN) 价格走势图

Dogelon Mars ELON 买入/卖出

0.000000198283

0.00000000000200842

 +7.45987% -8.61048%

109816000

1112

24152000

245

 Dogelon Mars (ELON) 价格走势图

Syrup SYRUP 买入/卖出

0.25091

0.00000254148

 +23.9737% +13.2535%

109132000

1105

3347010

34

 Syrup (SYRUP) 价格走势图

Hive HIVE 买入/卖出

0.23633

0.0000023938

 +2.63946% +5.07399%

108703000

1101

6507520

66

 Hive (HIVE) 价格走势图

ARK ARK 买入/卖出

0.588107

0.00000595696

 +3.67654% -2.32325%

108315000

1097

21921800

222

 ARK (ARK) 价格走势图

TrueFi TRU 买入/卖出

0.085697

0.000000868029

 +7.56341% +6.74677%

108265000

1097

49173900

498

 TrueFi (TRU) 价格走势图

Escoin ELG 买入/卖出

0.586876

0.00000594449

 +2.18056% -0.0380255%

108167000

1096

1417370

14

Satoshi Airline JET 买入/卖出

1.17

0.000011851

 +0.67335% -0.892815%

108016000

1094

480147

5

MANEKI MANEKI 买入/卖出

0.0122938

0.000000124524

 +11.2679% +54.2101%

107769000

1092

29826800

302

 MANEKI (MANEKI) 价格走势图

Ignition FBTC FBTC 买入/卖出

98503

0.997741

 +5.18285% +12.7644%

107748000

1091

4059860

41

 Ignition FBTC (FBTC) 价格走势图

Artificial Liquid Intelligence ALI 买入/卖出

0.013197

0.000000133673

 -8.2627% +51.1188%

107711000

1091

3880470

39

 Artificial Liquid Intelligence (ALI) 价格走势图

Dent DENT 买入/卖出

0.00112514

0.0000000113966

 +6.66432% +18.7397%

107626000

1090

13556000

137

 Dent (DENT) 价格走势图

NKYC Token NKYC 买入/卖出

26.81

0.00027156

 +3.50438% -0.228554%

107294000

1087

172599

2

Function X FX 买入/卖出

0.137846

0.00000139715

 +3.75468% +4.94159%

106968000

1084

624373

6

 Function X (FX) 价格走势图

Adventure Gold AGLD 买入/卖出

1.38

0.0000139871

 +2.48902% -5.68155%

106374000

1078

29884900

303

 Adventure Gold (AGLD) 价格走势图

Shentu CTK 买入/卖出

0.779591

0.00000790163

 +3.73568% +13.8227%

106274000

1077

15650900

159

 Shentu (CTK) 价格走势图

TokenFi TOKEN 买入/卖出

0.053495

0.000000542205

 +4.62222% -2.62009%

105994000

1074

22722900

230

 TokenFi (TOKEN) 价格走势图

MOO DENG MOODENG 买入/卖出

0.00025528

0.00000000258742

 -25.2128% +100.415%

105956000

1074

28660100

290

 MOO DENG (MOODENG) 价格走势图

Paycoin PCI 买入/卖出

0.102915

0.00000104311

 -0.12757% +24.9582%

105815000

1073

2271300

23

 Paycoin (PCI) 价格走势图

UXD Protocol UXP 买入/卖出

0.0149928

0.000000151961

 -1.06655% -0.255759%

105184000

1066

2515.4

?

XYO Network XYO 买入/卖出

0.00754366

0.0000000764596

 -9.61063% +43.1008%

105110000

1065

4101050

42

 XYO Network (XYO) 价格走势图

Fusionist ACE 买入/卖出

2.61

0.0000266272

 +21.2527% +20.3408%

104904000

1070

48289100

493

 Fusionist (ACE) 价格走势图

Verge XVG 买入/卖出

0.00625453

0.0000000633935

 +3.59077% +30.7043%

103365000

1048

24123200

245

 Verge (XVG) 价格走势图

DAO Maker DAO 买入/卖出

0.410902

0.00000416474

 +8.60792% +35.0588%

103099000

1045

8763350

89

 DAO Maker (DAO) 价格走势图

dKargo DKA 买入/卖出

0.023741

0.00000024063

 +0.69813% +10.8436%

103088000

1045

3000370

30

 dKargo (DKA) 价格走势图

Humans.ai HEART 买入/卖出

0.0162412

0.000000164614

 -4.57955% -13.5525%

102654000

1040

361439

4

 Humans.ai (HEART) 价格走势图

The Doge NFT DOG 买入/卖出

0.00686235

0.0000000695541

 +3.58852% -10.0651%

102524000

1039

2466080

25

 The Doge NFT (DOG) 价格走势图

Cortex CTXC 买入/卖出

0.454091

0.00000460249

 +39.5728% +89.9907%

102368000

1038

113578000

1151

 Cortex (CTXC) 价格走势图

Huobi HT 买入/卖出

0.641441

0.0000065014

 +1.33371% +16.9518%

102252000

1036

30320

?

 Huobi (HT) 价格走势图

Prom PROM 买入/卖出

5.59

0.0000566581

 +3.95959% +6.40308%

102119000

1035

5696790

58

 Prom (PROM) 价格走势图

Steem STEEM 买入/卖出

0.214079

0.00000216982

 +2.22425% +13.8442%

102114000

1035

33221100

337

 Steem (STEEM) 价格走势图

Dolos The Bully BULLY 买入/卖出

0.10532

0.00000106748

 +192.399% 0%

101485000

1029

39963200

405

Secret SCRT 买入/卖出

0.342791

0.0000034744

 +2.09312% +69.2499%

100874000

1022

41519200

421

 Secret (SCRT) 价格走势图

Islamic Coin ISLM 买入/卖出

0.071367

0.000000723348

 -0.60701% -10.9264%

100721000

1021

2032820

21

 Islamic Coin (ISLM) 价格走势图
开始交易

未发现

现在交易