Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

XPR Network XPR 买入/卖出

0.00270051

0.0000000350006

 -1.45146% -0.0905266%

77376500

1003

1574440

20

XDAI XDAI 买入/卖出

0.999985

0.0000129606

 +0.01783% +0.00630058%

77030300

998

14138.8

?

USDX USDX 买入/卖出

0.68998

0.00000894266

 +1.5893% +19.0521%

76979800

998

15015.4

?

 USDX (USDX) 价格走势图

Zilliqa ZIL 买入/卖出

0.00393077

0.0000000509457

 +0.23243% +0.395325%

76727500

994

5861040

76

SuperVerse SUPER 买入/卖出

0.119762

0.00000155221

 -3.2197% +7.98257%

76667700

994

13740200

178

 SuperVerse (SUPER) 价格走势图

deBridge DBR 买入/卖出

0.0143743

0.000000186301

 +3.97738% +3.46165%

76513500

992

5349560

69

 deBridge (DBR) 价格走势图

Stronghold SHX 买入/卖出

0.0043556

0.0000000564519

 -0.29376% +2.18669%

76438600

991

260205

3

 Stronghold (SHX) 价格走势图

bitcastle Token BCE 买入/卖出

0.191453

0.00000248138

 +0.01306% +0.461204%

76427700

991

100168

1

Manadia UMXM 买入/卖出

1.62

0.0000209964

 -1.62622% -0.223056%

76212900

988

2720230

35

Ether.fi Staked BTC EBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Impossible Cloud Network Token ICNT 买入/卖出

0.30022

0.00000389108

 -1.05249% -5.49323%

75917400

984

3571070

46

 Impossible Cloud Network Token (ICNT) 价格走势图

Lista USD LISUSD 买入/卖出

0.997356

0.0000129265

 -0.01606% -0.101037%

75361100

977

47553

1

Cygnus Finance Global USD CGUSD 买入/卖出

0.992515

0.0000128637

 +0.00933% -0.0503408%

75106700

973

17.92

?

Felix feUSD FEUSD 买入/卖出

0.99884

0.0000129457

 +0.31446% -0.517054%

74931600

971

217010

3

Wormhole W 买入/卖出

0.0126685

0.000000164194

 +1.94104% +4.57695%

74567000

966

13639900

177

 Wormhole (W) 价格走势图

Creditcoin CTC 买入/卖出

0.138004

0.00000178864

 -0.01528% -1.23453%

74477500

965

4289550

56

 Creditcoin (CTC) 价格走势图

peaq PEAQ 买入/卖出

0.0342894

0.000000444416

 +12.5083% +30.421%

74076800

960

12609400

163

 peaq (PEAQ) 价格走势图

Cysic CYS 买入/卖出

0.45716

0.00000592514

 +2.61551% -2.89872%

73480900

952

5327730

69

 Cysic (CYS) 价格走势图

ZIGChain ZIG 买入/卖出

0.05215

0.000000675903

 -2.35605% +18.9254%

73471500

952

3501640

45

 ZIGChain (ZIG) 价格走势图

Zama ZAMA 买入/卖出

0.0333473

0.000000432207

 -0.05504% +23.1481%

73373600

951

10534600

137

 Zama (ZAMA) 价格走势图

Crown BRLV BRLV 买入/卖出

0.19857

0.00000257362

 -0.57003% +0.183842%

73357100

951

3071.54

?

Mina Protocol MINA 买入/卖出

0.057015

0.000000738957

 +0.44899% -0.441929%

73333500

950

2334720

30

Baby Doge Coin BABYDOGE 买入/卖出

0.000000000399585

0.00000000000000517892

 -0.76871% +0.0598862%

73023200

946

3212920

42

DAI on PulseChain DAI 买入/卖出

0.00163599

0.0000000212037

 +1.70194% +6.01287%

72915200

945

266394

3

 DAI on PulseChain (DAI) 价格走势图

Polymesh POLYX 买入/卖出

0.056758

0.000000735627

 +0.02746% +5.1194%

72656900

942

2432650

32

 Polymesh (POLYX) 价格走势图

Bio Protocol BIO 买入/卖出

0.0338038

0.000000438123

 -1.61538% -4.00705%

72501800

940

17878300

232

 Bio Protocol (BIO) 价格走势图

Spark SPK 买入/卖出

0.0260805

0.000000338022

 -6.57246% -7.75813%

71274600

924

119510000

1549

 Spark (SPK) 价格走势图

Matrixdock Gold XAUM 买入/卖出

4491.61

0.0582147

 -0.93431% +0.0584765%

70486400

914

866958

11

Brett BRETT 买入/卖出

0.00711372

0.0000000921992

 -0.98918% -4.46971%

70485100

914

12515900

162

 Brett (BRETT) 价格走势图

Qubic QUBIC 买入/卖出

0.000000507217

0.00000000000657392

 -1.45353% -5.96963%

69914100

906

1606250

21

 Qubic (QUBIC) 价格走势图

APES APES 买入/卖出

0.07718

0.00000100031

 0% +0.472609%

69461600

900

?

?

Velo VELO 买入/卖出

0.00394953

0.0000000511889

 -1.07115% +8.34473%

69427800

900

3421040

44

 Velo (VELO) 价格走势图

Amp AMP 买入/卖出

0.00079664

0.0000000103251

 -2.34166% -4.98006%

69184500

897

5085170

66

 Amp (AMP) 价格走势图

Holo HOT 买入/卖出

0.00038726

0.00000000501918

 -0.88806% -3.94108%

68776000

891

3560500

46

 Holo (HOT) 价格走势图

Axelar AXL 买入/卖出

0.058491

0.000000758088

 -2.01464% -3.16125%

68757100

891

6442900

84

 Axelar (AXL) 价格走势图

Geodnet GEOD 买入/卖出

0.154625

0.00000200406

 +1.04472% +11.3769%

68686600

890

242045

3

 Geodnet (GEOD) 价格走势图

Nervos Network CKB 买入/卖出

0.00140473

0.0000000182064

 -0.66086% -2.07396%

68593600

889

2914750

38

 Nervos Network (CKB) 价格走势图

Dog (Bitcoin) DOG 买入/卖出

0.00068632

0.00000000889523

 -3.674% -3.58735%

68581900

889

954289

12

 Dog (Bitcoin) (DOG) 价格走势图

Concordium CCD 买入/卖出

0.00544954

0.0000000706302

 +4.3912% +5.03109%

68580700

889

250629

3

 Concordium (CCD) 价格走势图

Astar ASTR 买入/卖出

0.00783318

0.000000101524

 -0.49155% -0.766916%

67983800

881

2103090

27

GMX GMX 买入/卖出

6.53

0.0000846337

 -2.88% -2.11109%

67801800

879

5981370

78

 GMX (GMX) 价格走势图

Ronin RON 买入/卖出

0.087671

0.00000113628

 -2.63695% -24.8621%

67686900

877

4443980

58

 Ronin (RON) 价格走势图

Toshi TOSHI 买入/卖出

0.00016067

0.0000000020824

 -1.10173% -5.78087%

67594100

876

7481790

97

 Toshi (TOSHI) 价格走势图

ETHPlus ETH+ 买入/卖出

?

?

 0% 0%

?

?

?

?

Purr PURR 买入/卖出

0.111761

0.00000144851

 -6.34861% +37.0321%

66675500

864

3668120

48

 Purr (PURR) 价格走势图

Renzo Restaked LST PZETH 买入/卖出

?

?

 0% 0%

?

?

?

?

DigiByte DGB 买入/卖出

0.0035967

0.0000000466159

 +0.52511% +0.273357%

65836000

853

1815100

24

Puff The Dragon PUFF 买入/卖出

0.073292

0.00000094992

 -0.21172% -0.484125%

65318900

847

17442.1

?

AI Rig Complex ARC 买入/卖出

0.064252

0.000000832754

 +0.41093% +0.61214%

64263400

833

6323150

82

Yuzu USD YZUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Kava KAVA 买入/卖出

0.058956

0.000000764114

 -1.16212% +2.41333%

63246700

820

3399020

44

 Kava (KAVA) 价格走势图

Magic Internet Money (Arbitrum) MIM 买入/卖出

?

?

 0% 0%

?

?

?

?

Blur BLUR 买入/卖出

0.0224861

0.000000291437

 -1.64569% +1.62487%

63097800

818

5604690

73

 Blur (BLUR) 价格走势图

UnifAI Network UAI 买入/卖出

0.26283

0.00000340648

 -2.84162% +11.1728%

62870000

815

2078680

27

 UnifAI Network (UAI) 价格走势图

ORE ORE 买入/卖出

136.03

0.00176305

 +6.95821% +40.2798%

62694400

813

1690560

22

 ORE (ORE) 价格走势图

ether.fi weETHs WEETHS 买入/卖出

?

?

 0% 0%

?

?

?

?

StraitsX XUSD XUSD 买入/卖出

0.99972

0.0000129571

 -3.0E-5% +0.00274903%

62245100

807

15414700

200

DOLA DOLA 买入/卖出

0.994201

0.0000128856

 +0.06847% +0.06573%

62152800

806

422284

5

stUSDT Staked USDT STUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

VanEck Treasury Fund VBILL 买入/卖出

1

0.0000129608

 0% 0%

61671600

799

?

?

Fluid Wrapped Staked ETH FWSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

TronBank TBK 买入/卖出

0.615736

0.0000079804

 -0.34536% -0.391837%

61567600

798

173817

2

Alchemist AI ALCH 买入/卖出

0.072412

0.000000938514

 -0.79411% -10.2674%

61542600

798

6832290

89

 Alchemist AI (ALCH) 价格走势图

Binance-Peg SHIB SHIB 买入/卖出

?

?

 0% 0%

?

?

?

?

Superfortune GUA 买入/卖出

1.37

0.0000177562

 +13.5766% -8.99548%

61359400

795

9740070

126

 Superfortune (GUA) 价格走势图

Movement MOVE 买入/卖出

0.0160059

0.000000207448

 -1.3121% -2.42004%

61314400

795

8267860

107

 Movement (MOVE) 价格走势图

XYO Network XYO 买入/卖出

0.00439855

0.0000000570085

 +6.77423% +18.576%

61227800

794

7070640

92

 XYO Network (XYO) 价格走势图

Sierra SIERRA 买入/卖出

1.022

0.0000132459

 +0.10505% +0.158303%

61153500

793

16221.6

?

io.net IO 买入/卖出

0.182675

0.00000236761

 +26.3153% +30.057%

60816300

788

63551600

824

 io.net (IO) 价格走势图

Score SN44 买入/卖出

13.1

0.000169786

 +2.60423% +18.6805%

60763900

788

452846

6

 Score (SN44) 价格走势图

Quantix Finance QFI 买入/卖出

60.7

0.000786718

 +0.23162% -0.156559%

60709600

787

684288

9

Tesla xStock TSLAX 买入/卖出

430.5

0.0055796

 -0.73998% +7.33161%

60540800

785

6199760

80

 Tesla xStock (TSLAX) 价格走势图

lium SN51 买入/卖出

15.07

0.000195319

 +2.40757% +9.96118%

59980600

777

530883

7

 lium (SN51) 价格走势图

aelf ELF 买入/卖出

0.073154

0.000000948131

 -1.86005% -2.87163%

59965800

777

736427

10

 aelf (ELF) 价格走势图

Irys IRYS 买入/卖出

0.0298631

0.000000387048

 -7.00784% -12.8237%

59702900

774

5836350

76

 Irys (IRYS) 价格走势图

Nano XNO 买入/卖出

0.447732

0.00000580294

 +2.01485% +1.66801%

59534700

772

1860300

24

 Nano (XNO) 价格走势图

AgentFun.AI AGENTFUN 买入/卖出

0.594999

0.00000771164

 -1.4896% -1.33684%

59500200

771

85.16

?

 AgentFun.AI (AGENTFUN) 价格走势图

Kinetiq Earn Vault VKHYPE 买入/卖出

?

?

 0% 0%

?

?

?

?

Rootstock Infrastructure Framework RIF 买入/卖出

0.059163

0.000000766797

 +3.47975% -15.6626%

59165100

767

7261240

94

 Rootstock Infrastructure Framework (RIF) 价格走势图

Numeraire NMR 买入/卖出

8.4

0.00010887

 -0.37372% -10.6186%

59075500

766

6101310

79

 Numeraire (NMR) 价格走势图

MimbleWimbleCoin MWC 买入/卖出

5.36

0.0000694696

 -10.6572% -16.1176%

59043600

765

122696

2

 MimbleWimbleCoin (MWC) 价格走势图

f(x) Protocol fxUSD FXUSD 买入/卖出

0.999869

0.0000129591

 +0.1866% -0.254048%

58738500

761

4593510

60

Eurite EURI 买入/卖出

1.16

0.0000150345

 -0.16409% +0.041029%

58374700

757

4797240

62

KUB Coin KUB 买入/卖出

0.844108

0.0000109403

 -1.39732% +2.15608%

58226400

755

95588

1

 KUB Coin (KUB) 价格走势图

SOON SOON 买入/卖出

0.17118

0.00000221862

 -4.47708% +6.62201%

58156600

754

6260570

81

 SOON (SOON) 价格走势图

affine SN120 买入/卖出

18.13

0.000234978

 +3.37577% +14.9934%

57929000

751

1259120

16

 affine (SN120) 价格走势图

Threshold Network T 买入/卖出

0.00516641

0.0000000669606

 -1.6811% -4.25307%

57552600

746

3599410

47

 Threshold Network (T) 价格走势图

CoinEx CET 买入/卖出

0.0227581

0.000000294962

 -0.04085% -5.38864%

57241200

742

58025

1

 CoinEx (CET) 价格走势图

Flow FLOW 买入/卖出

0.0342735

0.00000044421

 -1.85668% -4.46147%

57015200

739

4825750

63

 Flow (FLOW) 价格走势图

Peanut the Squirrel PNUT 买入/卖出

0.056922

0.000000737752

 +2.94501% -0.466045%

56938000

738

19413800

252

Wrapped DAG WDAG 买入/卖出

?

?

 0% 0%

?

?

?

?

Helius Staked SOL HSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Sushi SUSHI 买入/卖出

0.206671

0.00000267861

 -1.08666% -1.00072%

56425500

731

6660620

86

 Sushi (SUSHI) 价格走势图

Superbridge Bridged wstETH (Optimism) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

MEME HORSE MHORSE 买入/卖出

0.055941

0.000000725038

 -9.11742% +29.641%

55932500

725

795571

10

 MEME HORSE (MHORSE) 价格走势图

Arbitrum Bridged USDC (Arbitrum) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Popcat POPCAT 买入/卖出

0.05676

0.000000735652

 -1.11639% +0.864457%

55609700

721

12659400

164

opBNB Bridged USDT (opBNB) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Magic Internet Money (Ethereum) MIM 买入/卖出

?

?

 0% 0%

?

?

?

?

ChainOpera AI COAI 买入/卖出

0.293566

0.00000380484

 -2.20304% -2.90923%

55115200

714

2252650

29

 ChainOpera AI (COAI) 价格走势图
开始交易

未发现

现在交易