Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

币安人生 (BinanceLife) 币安人生 买入/卖出

0.087016

0.00000100726

 -0.40631% -37.0832%

85860800

994

8582540

99

 币安人生 (BinanceLife) (币安人生) 价格走势图

Renzo Restaked LST PZETH 买入/卖出

3404.53

0.0394093

 -0.08733% -11.6173%

85704700

992

927.23

?

 Renzo Restaked LST (PZETH) 价格走势图

VanEck Treasury Fund VBILL 买入/卖出

1

0.0000115755

 0% 0%

85533900

990

?

?

IoTeX IOTX 买入/卖出

0.00906273

0.000000104906

 -3.57093% -9.36902%

85309700

988

12473700

144

 IoTeX (IOTX) 价格走势图

ViciCoin VCNT 买入/卖出

17.34

0.00020072

 -0.85046% +0.593612%

84393700

977

345590

4

Avici AVICI 买入/卖出

6.45

0.0000746623

 +28.1087% +57.4325%

84123100

974

11431700

132

 Avici (AVICI) 价格走势图

Avalanche Bridged WETH (Avalanche) WETH 买入/卖出

2817.44

0.0326134

 +0.1737% -9.68129%

83549500

967

26624100

308

 Avalanche Bridged WETH (Avalanche) (WETH) 价格走势图

Avant USD AVUSD 买入/卖出

1.001

0.0000115871

 +0.17326% +0.109356%

83513200

967

155747

2

SKALE SKL 买入/卖出

0.0136737

0.00000015828

 -0.4497% -11.1643%

82359900

953

7027030

81

 SKALE (SKL) 价格走势图

Infrared Bera IBERA 买入/卖出

1.057

0.0000122354

 +1.02616% -23.1259%

82260400

952

93853

1

 Infrared Bera (IBERA) 价格走势图

ORDI ORDI 买入/卖出

3.94

0.0000456077

 +2.65738% -11.3195%

82257400

952

24244100

281

 ORDI (ORDI) 价格走势图

Ore ORE 买入/卖出

199.92

0.00231418

 +2.19876% -14.8817%

82111500

950

6334790

73

 Ore (ORE) 价格走势图

Compounding OpenDollar CUSDO 买入/卖出

1.033

0.0000119575

 +0.33492% +0.18348%

82006300

949

10087900

117

MANTRA OM 买入/卖出

0.073095

0.000000846115

 +0.20105% -8.9306%

81839000

947

17378200

201

 MANTRA (OM) 价格走势图

Request REQ 买入/卖出

0.11008

0.00000127424

 +0.03976% -9.25719%

81555800

944

2425060

28

 Request (REQ) 价格走势图

Vana VANA 买入/卖出

2.65

0.0000306752

 +0.44343% -7.3016%

81522400

944

8037030

93

 Vana (VANA) 价格走势图

Stargate Bridged USDC USDC.E 买入/卖出

1.001

0.0000115871

 +0.00897% +0.20547%

81459400

943

15551400

180

COCA COCA 买入/卖出

0.71519

0.00000827872

 -0.74418% +7.70881%

80995600

938

373190

4

 COCA (COCA) 价格走势图

Verus VRSC 买入/卖出

1.022

0.0000118302

 +2.02206% -15.5896%

80994200

938

799.96

?

 Verus (VRSC) 价格走势图

deBridge DBR 买入/卖出

0.0195108

0.000000225848

 +2.20702% -18.2846%

80260800

929

4066780

47

 deBridge (DBR) 价格走势图

Casper Network CSPR 买入/卖出

0.00589072

0.0000000681883

 -0.60084% -11.629%

80017900

926

1676980

19

 Casper Network (CSPR) 价格走势图

BCGame Coin BC 买入/卖出

0.00802123

0.0000000928501

 -0.70347% -3.3901%

79933600

925

8611.38

?

 BCGame Coin (BC) 价格走势图

HashKey Platform Token HSK 买入/卖出

0.258583

0.00000299324

 +1.04546% -13.5212%

79824200

924

512832

6

 HashKey Platform Token (HSK) 价格走势图

Illuvium ILV 买入/卖出

8.38

0.0000970031

 +16.0642% +7.51268%

79669300

922

23703600

274

 Illuvium (ILV) 价格走势图

aelf ELF 买入/卖出

0.098918

0.00000114503

 -1.03191% -16.4641%

79424800

919

1286060

15

 aelf (ELF) 价格走势图

Pleasing Gold PGOLD 买入/卖出

4051.45

0.0468978

 -0.27212% +0.123067%

79023600

915

?

?

Ankr Network ANKR 买入/卖出

0.00789958

0.000000091442

 -0.67129% -8.46612%

78676500

911

5995760

69

 Ankr Network (ANKR) 价格走势图

Avant Staked USD SAVUSD 买入/卖出

1.12

0.0000129646

 +0.54947% +0.500543%

78434200

908

73301

1

Polymesh POLYX 买入/卖出

0.064134

0.000000742386

 +0.63023% -5.33388%

78295800

906

4419560

51

 Polymesh (POLYX) 价格走势图

World Mobile Token WMTX 买入/卖出

0.098223

0.00000113699

 +0.38422% -0.553414%

78004300

903

17283000

200

Rekt REKT 买入/卖出

0.000000183314

0.00000000000211706

 +10.1188% -41.6459%

77159000

891

1678490

19

 Rekt (REKT) 价格走势图

Plume PLUME 买入/卖出

0.0245366

0.000000283368

 +3.64434% -16.2095%

76686800

886

26201900

303

 Plume (PLUME) 价格走势图

Frax (prev. FXS) FRAX 买入/卖出

0.865075

0.00000999059

 +2.0094% -8.13141%

76090900

879

6428780

74

 Frax (prev. FXS) (FRAX) 价格走势图

EUR CoinVertible EURCV 买入/卖出

1.15

0.0000132811

 +0.32235% -0.588935%

75772900

875

47716100

551

ZIGChain ZIG 买入/卖出

0.053706

0.00000062024

 -5.20028% -18.5101%

75667800

874

3233220

37

 ZIGChain (ZIG) 价格走势图

Memecoin MEME 买入/卖出

0.00128306

0.0000000148178

 +0.75726% -8.36389%

75637300

874

14713500

170

 Memecoin (MEME) 价格走势图

Bridged Ether (StarkGate) ETH 买入/卖出

2833.88

0.0327279

 +0.80845% -8.63553%

75291400

870

14376400

166

 Bridged Ether (StarkGate) (ETH) 价格走势图

Felix feUSD FEUSD 买入/卖出

1

0.0000115488

 -0.38434% -0.327821%

75011400

866

1162920

13

RedStone RED 买入/卖出

0.254751

0.00000294207

 -1.24426% -8.66029%

74824600

864

14435100

167

 RedStone (RED) 价格走势图

Api3 API3 买入/卖出

0.536395

0.00000619472

 +1.21088% -7.41124%

73921300

854

13876600

160

 Api3 (API3) 价格走势图

Gems VIP GEMS 买入/卖出

0.115142

0.00000132975

 -6.3525% -17.3244%

73920100

854

1001660

12

 Gems VIP (GEMS) 价格走势图

Puff The Dragon PUFF 买入/卖出

0.083025

0.00000095884

 -0.42028% -0.617436%

73847600

853

30795

?

XYO Network XYO 买入/卖出

0.00530217

0.0000000612338

 -0.03005% -9.76011%

73842200

853

11513300

133

 XYO Network (XYO) 价格走势图

Recall RECALL 买入/卖出

0.11115

0.00000128365

 -0.56402% -17.4455%

73278500

846

14502600

167

 Recall (RECALL) 价格走势图

UMA UMA 买入/卖出

0.824438

0.00000952128

 +0.62568% -9.40743%

72980900

843

8465640

98

 UMA (UMA) 价格走势图

QuantixAI QAI 买入/卖出

91.25

0.00105383

 +6.77485% +16.3695%

72859200

841

7722260

89

 QuantixAI (QAI) 价格走势图

Pirate Chain ARRR 买入/卖出

0.369751

0.00000427018

 -2.82783% -39.8163%

72574600

838

452952

5

 Pirate Chain (ARRR) 价格走势图

LCX LCX 买入/卖出

0.076876

0.000000887826

 -0.40012% -12.0656%

72324500

835

161367

2

 LCX (LCX) 价格走势图

Sologenic SOLO 买入/卖出

0.18131

0.00000209391

 +2.27303% -5.85596%

72311900

835

2594440

30

 Sologenic (SOLO) 价格走势图

ICON ICX 买入/卖出

0.066808

0.000000771553

 +2.43686% -8.84889%

72216000

834

5039540

58

 ICON (ICX) 价格走势图

Euler EUL 买入/卖出

3.86

0.0000445784

 +2.25668% -9.34556%

71895300

830

7174200

83

 Euler (EUL) 价格走势图

ECOMI OMI 买入/卖出

0.0002641

0.00000000305004

 +17.5743% +29.2083%

71615500

827

5685050

66

 ECOMI (OMI) 价格走势图

Apro AT 买入/卖出

0.310691

0.00000358811

 -2.24085% -2.35526%

71485400

826

79113300

914

 Apro (AT) 价格走势图

River RIVER 买入/卖出

3.64

0.0000420377

 -0.23428% -3.80297%

71260300

823

10769600

124

 River (RIVER) 价格走势图

BitDCA BDCA 买入/卖出

0.934715

0.0000107948

 -3.08303% -11.3086%

70573100

815

637564

7

 BitDCA (BDCA) 价格走势图

Moo Deng MOODENG 买入/卖出

0.07133

0.000000823777

 +2.64594% -8.39076%

70489000

814

14701200

170

 Moo Deng (MOODENG) 价格走势图

Lagrange LA 买入/卖出

0.365069

0.00000421611

 -5.21054% -29.374%

70449000

814

19294600

223

 Lagrange (LA) 价格走势图

Anoma XAN 买入/卖出

0.0282097

0.000000325789

 -3.72713% -4.57083%

70362600

813

18041000

208

 Anoma (XAN) 价格走势图

Waves WAVES 买入/卖出

0.697486

0.00000805513

 +9.79226% +7.71473%

70332900

812

15215500

176

 Waves (WAVES) 价格走势图

Midas msyrupUSDp MSYRUPUSDP 买入/卖出

1.013

0.0000116989

 0% +0.106905%

70246500

811

?

?

Decentralized Social DESO 买入/卖出

6.65

0.0000767996

 +1.71171% -4.6734%

70053000

809

26882

?

 Decentralized Social (DESO) 价格走势图

Pleasing USD PUSD 买入/卖出

0.997169

0.0000115161

 0% -0.374072%

69801800

806

?

?

Centrifuge CFG 买入/卖出

0.122754

0.00000141766

 +2.58352% -20.8611%

69742700

805

2943140

34

 Centrifuge (CFG) 价格走势图

Venus XVS 买入/卖出

4.16

0.0000480431

 +6.05047% -2.38578%

69701000

805

17951600

207

 Venus (XVS) 价格走势图

COTI COTI 买入/卖出

0.0276588

0.000000319426

 -0.19886% -18.9445%

68952100

796

12064200

139

 COTI (COTI) 价格走势图

Maxi Doge MAXI 买入/卖出

?

?

 0% 0%

?

?

?

?

Stargate Bridged WETH WETH 买入/卖出

2830.7

0.0326912

 +0.48367% -9.04368%

67912000

784

11686300

135

 Stargate Bridged WETH (WETH) 价格走势图

BurnedFi BURN 买入/卖出

5.48

0.0000632875

 +0.4223% +6.11804%

67863200

784

388524

4

 BurnedFi (BURN) 价格走势图

Binance-Peg ZEC ZEC 买入/卖出

564.68

0.00652138

 -1.83688% -13.9075%

67820400

783

17697300

204

 Binance-Peg ZEC (ZEC) 价格走势图

Mask Network MASK 买入/卖出

0.677795

0.00000782773

 +0.04306% -2.67392%

67760400

783

12934500

149

 Mask Network (MASK) 价格走势图

Bridged Wrapped stETH (Gnosis) WSTETH 买入/卖出

3447.38

0.0398131

 +0.48936% -9.1781%

67183000

776

6194770

72

 Bridged Wrapped stETH (Gnosis) (WSTETH) 价格走势图

Loopring LRC 买入/卖出

0.054015

0.000000623809

 -0.63365% -11.1889%

67084600

775

6332950

73

 Loopring (LRC) 价格走势图

Omni Network [Old] OMNI 买入/卖出

1.35

0.0000155909

 -3.14551% -25.229%

66704200

770

79039

1

 Omni Network [Old] (OMNI) 价格走势图

L2 Standard Bridged WETH (Optimism) WETH 买入/卖出

2824.77

0.0326227

 +0.40617% -9.44494%

66663200

770

19643700

227

 L2 Standard Bridged WETH (Optimism) (WETH) 价格走势图

Ontology ONT 买入/卖出

0.072192

0.000000833732

 +0.50992% -5.87697%

66361800

766

5053760

58

 Ontology (ONT) 价格走势图

HOME HOME 买入/卖出

0.0236257

0.000000272848

 +12.5564% +13.702%

66337200

766

24977200

288

 HOME (HOME) 价格走势图

pumpBTC PUMPBTC 买入/卖出

84419

0.974939

 -0.06469% -7.36442%

65657900

758

5740.37

?

 pumpBTC (PUMPBTC) 价格走势图

Wrapped Centrifuge WCFG 买入/卖出

0.121977

0.00000140869

 -2.28398% -23.7262%

65589600

757

20587

?

 Wrapped Centrifuge (WCFG) 价格走势图

Unit Plasma UXPL 买入/卖出

0.181734

0.00000209881

 -7.33692% -22.348%

65435700

756

2603810

30

 Unit Plasma (UXPL) 价格走势图

GOHOME GOHOME 买入/卖出

124.48

0.0014376

 +1.6306% -11.6318%

65275400

754

2805800

32

 GOHOME (GOHOME) 价格走势图

Paycoin PCI 买入/卖出

0.063395

0.000000732137

 -2.23792% -10.0802%

64822200

749

235807

3

 Paycoin (PCI) 价格走势图

Arbitrum Bridged USDC (Arbitrum) USDC.E 买入/卖出

1.001

0.0000115604

 -0.03344% -0.0473845%

64792600

748

8194650

95

Orca ORCA 买入/卖出

1.074

0.0000124034

 -0.13275% -12.8417%

64616700

746

6059590

70

 Orca (ORCA) 价格走势图

AltLayer ALT 买入/卖出

0.0135526

0.000000156516

 +0.8994% -7.59369%

64020700

739

14635800

169

 AltLayer (ALT) 价格走势图

Momentum MMT 买入/卖出

0.309703

0.0000035767

 -6.07192% -1.30597%

63248200

730

72423800

836

 Momentum (MMT) 价格走势图

EthereumPoW ETHW 买入/卖出

0.586598

0.00000677451

 +1.04745% -22.2523%

63168200

730

7019020

81

 EthereumPoW (ETHW) 价格走势图

Band BAND 买入/卖出

0.379079

0.00000437791

 -0.46621% -8.8437%

63148800

729

5090040

59

 Band (BAND) 价格走势图

Fulcrom FUL 买入/卖出

0.00381565

0.0000000440662

 -1.66954% +0.0998765%

63127100

729

36039

?

Matrixdock Gold XAUM 买入/卖出

4085.15

0.0471786

 -0.08471% +0.329697%

63017300

728

137346

2

Enjin Coin ENJ 买入/卖出

0.0331285

0.000000382595

 +0.3199% -9.19176%

62939600

727

4334250

50

 Enjin Coin (ENJ) 价格走势图

Pundi X PUNDIX 买入/卖出

0.243106

0.00000280759

 +0.03233% -7.67493%

62861600

726

3689850

43

 Pundi X (PUNDIX) 价格走势图

Spark SPK 买入/卖出

0.0310278

0.000000358334

 +7.32147% -6.76492%

62733600

724

53273000

615

 Spark (SPK) 价格走势图

Lucidum LUCIC 买入/卖出

0.37925

0.00000437989

 -1.16379% -15.8019%

62212700

718

212122

2

 Lucidum (LUCIC) 价格走势图

Magic Eden ME 买入/卖出

0.3714

0.00000428923

 +1.99747% -2.10464%

62144500

718

15948500

184

 Magic Eden (ME) 价格走势图

ElizaOS ELIZAOS 买入/卖出

0.00830328

0.000000095893

 -1.56791% +13.6589%

62131800

718

4442330

51

 ElizaOS (ELIZAOS) 价格走势图

Comedian BAN 买入/卖出

0.062152

0.000000717782

 -1.68395% +12.1306%

62121900

717

11827000

137

 Comedian (BAN) 价格走势图

Harmony ONE 买入/卖出

0.00417402

0.000000048205

 +0.4314% -13.7061%

61628500

712

2947240

34

 Harmony (ONE) 价格走势图

Status SNT 买入/卖出

0.0155532

0.000000179621

 +0.29235% -3.53528%

61612600

712

3436130

40

 Status (SNT) 价格走势图

Geodnet GEOD 买入/卖出

0.140321

0.00000162054

 -0.98958% -5.15799%

61561700

711

477727

6

 Geodnet (GEOD) 价格走势图

Biconomy BICO 买入/卖出

0.061295

0.000000707884

 -2.87891% +9.17836%

61094600

706

18162700

210

 Biconomy (BICO) 价格走势图
开始交易

未发现

现在交易