Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Autonolas OLAS 买入/卖出

2.88

0.0000431415

 +0.30856% -5.89549%

118404000

1774

1991550

30

 Autonolas (OLAS) 价格走势图

Maya Protocol CACAO 买入/卖出

1.17

0.0000175263

 +4.25214% +9.22489%

116742000

1749

2266500

34

 Maya Protocol (CACAO) 价格走势图

Dione DIONE 买入/卖出

0.0122977

0.000000184216

 +7.18918% +12.5675%

115969000

1737

1416880

21

 Dione (DIONE) 价格走势图

WINkLink WIN 买入/卖出

0.00011997

0.00000000179711

 +1.86235% +0.950306%

115535000

1731

4045840

61

Polygon Ecosystem Token POL 买入/卖出

0.713604

0.0000106896

 +4.07982% +6.72046%

115050000

1723

893640

13

 Polygon Ecosystem Token (POL) 价格走势图

CoinEx CET 买入/卖出

0.0399382

0.000000598262

 +5.0251% +5.43401%

115031000

1723

140785

2

 CoinEx (CET) 价格走势图

Hivemapper HONEY 买入/卖出

0.076454

0.00000114526

 -0.98467% -7.95833%

114919000

1721

1515520

23

 Hivemapper (HONEY) 价格走势图

Loom Network (NEW) LOOM 买入/卖出

0.092862

0.00000139105

 +6.49673% +19.7437%

114046000

1708

34839700

522

 Loom Network (NEW) (LOOM) 价格走势图

Oasys OAS 买入/卖出

0.061167

0.000000916263

 +2.44122% +2.34276%

113732000

1704

611430

9

 Oasys (OAS) 价格走势图

Myria MYRIA 买入/卖出

0.00616269

0.0000000923153

 +11.8887% +5.8038%

113445000

1699

1345260

20

 Myria (MYRIA) 价格走势图

Medibloc MED 买入/卖出

0.0125337

0.000000187751

 +1.36721% +4.25435%

113357000

1698

1216990

18

 Medibloc (MED) 价格走势图

Victoria VR VR 买入/卖出

0.0169312

0.000000253625

 +2.5262% +6.79052%

112538000

1686

1278210

19

 Victoria VR (VR) 价格走势图

Liquity USD LUSD 买入/卖出

0.99969

0.0000149751

 -0.10772% -0.0220692%

112430000

1684

5906400

88

Stader MaticX MATICX 买入/卖出

0.794648

0.0000119036

 +4.3147% +6.42055%

112280000

1682

465584

7

 Stader MaticX (MATICX) 价格走势图

BitMart BMX 买入/卖出

0.330509

0.00000495093

 -0.91802% +2.15164%

112244000

1681

232697

3

 BitMart (BMX) 价格走势图

Pangolin PNG 买入/卖出

0.511714

0.00000766532

 +0.58451% +2.23802%

111865000

1676

1633240

24

 Pangolin (PNG) 价格走势图

Dogelon Mars ELON 买入/卖出

0.000000203038

0.00000000000304145

 +0.63516% +19.0525%

111600000

1672

3091480

46

 Dogelon Mars (ELON) 价格走势图

MiL.k Alliance MLK 买入/卖出

0.31119

0.00000466153

 +2.8471% -0.523111%

111409000

1669

1184250

18

dKargo DKA 买入/卖出

0.0296819

0.000000444625

 +1.27634% +0.338394%

111233000

1666

180849

3

Gains Network GNS 买入/卖出

3.28

0.0000491334

 +4.23581% +2.71239%

111231000

1666

4674430

70

 Gains Network (GNS) 价格走势图

ChainGPT CGPT 买入/卖出

0.237769

0.00000356171

 +3.64527% +1.90078%

111227000

1666

4919820

74

 ChainGPT (CGPT) 价格走势图

XYO Network XYO 买入/卖出

0.00797994

0.000000119537

 +2.49293% +3.54346%

111182000

1665

872288

13

 XYO Network (XYO) 价格走势图

Vulcan Forged PYR 买入/卖出

4.64

0.0000695058

 +7.12127% +8.57502%

110942000

1662

6760110

101

 Vulcan Forged (PYR) 价格走势图

Tensor TNSR 买入/卖出

0.884317

0.0000132468

 +3.39053% +4.72764%

110872000

1661

90684900

1358

 Tensor (TNSR) 价格走势图

Kinesis Silver KAG 买入/卖出

31.27

0.000468415

 +5.36431% +9.62944%

110205000

1651

605999

9

 Kinesis Silver (KAG) 价格走势图

My Neighbor Alice ALICE 买入/卖出

1.21

0.0000181254

 +3.76246% +3.64434%

109417000

1639

10450200

157

 My Neighbor Alice (ALICE) 价格走势图

Maple MPL 买入/卖出

13.91

0.000208368

 +2.17272% +6.43817%

109366000

1638

876032

13

 Maple (MPL) 价格走势图

Tokenlon LON 买入/卖出

0.94996

0.0000142301

 +0.18472% +5.51721%

108869000

1631

309571

5

 Tokenlon (LON) 价格走势图

Heroes of Mavia MAVIA 买入/卖出

3.42

0.0000512306

 +6.12766% +2.2073%

108214000

1621

13750000

206

 Heroes of Mavia (MAVIA) 价格走势图

STP STPT 买入/卖出

0.055364

0.000000829336

 +2.57549% -2.85376%

107671000

1613

1860710

28

 STP (STPT) 价格走势图

Commune AI COMAI 买入/卖出

1.075

0.0000161032

 -5.5122% +3.63668%

107163000

1605

426469

6

 Commune AI (COMAI) 价格走势图

Function X FX 买入/卖出

0.147933

0.00000221599

 +2.7726% +2.9054%

106887000

1601

124709

2

 Function X (FX) 价格走势图

Euler EUL 买入/卖出

5.69

0.0000852345

 +0.0509% +1.11994%

106414000

1594

417285

6

 Euler (EUL) 价格走势图

Kinesis Gold KAU 买入/卖出

77.32

0.00115823

 +1.07179% +1.29042%

106219000

1591

185900

3

 Kinesis Gold (KAU) 价格走势图

Origin Ether OETH 买入/卖出

3071.45

0.0460094

 +4.25763% +5.20425%

105670000

1583

1281120

19

 Origin Ether (OETH) 价格走势图

Spectral SPEC 买入/卖出

9.97

0.000149348

 +0.10344% +43.7987%

105246000

1577

10265400

154

 Spectral (SPEC) 价格走势图

Ozone Chain OZO 买入/卖出

0.238082

0.0000035664

 +1.11197% -1.74671%

104482000

1565

302626

5

 Ozone Chain (OZO) 价格走势图

GuildFi GF 买入/卖出

0.379937

0.00000569134

 +0.45391% +18.1595%

104034000

1558

155694

2

 GuildFi (GF) 价格走势图

Ardor ARDR 买入/卖出

0.104077

0.00000155904

 +2.27273% +1.73575%

104011000

1558

8066930

121

 Ardor (ARDR) 价格走势图

Acala ACA 买入/卖出

0.107667

0.00000161282

 +4.22712% +2.48205%

103751000

1554

3428600

51

 Acala (ACA) 价格走势图

IX Swap IXS 买入/卖出

0.605572

0.00000907129

 +11.795% +9.65536%

103493000

1550

1086580

16

 IX Swap (IXS) 价格走势图

Secret SCRT 买入/卖出

0.378771

0.00000567388

 +2.67561% +2.138%

102998000

1543

2879000

43

 Secret (SCRT) 价格走势图

Across Protocol ACX 买入/卖出

0.289783

0.00000434086

 +22.4416% +0.569255%

102968000

1542

667817

10

Hifi Finance HIFI 买入/卖出

0.811739

0.0000121596

 +3.16155% +3.67734%

102919000

1542

5795330

87

 Hifi Finance (HIFI) 价格走势图

Ergo ERG 买入/卖出

1.36

0.0000203724

 +8.40123% +6.46044%

102363000

1533

779830

12

 Ergo (ERG) 价格走势图

Forta FORT 买入/卖出

0.266042

0.00000398523

 +6.18648% +6.80041%

101050000

1514

1283360

19

 Forta (FORT) 价格走势图

Tectum TET 买入/卖出

13.72

0.000205522

 -0.61256% -6.10081%

100989000

1513

1856110

28

 Tectum (TET) 价格走势图

Kyber Network Crystal KNC 买入/卖出

0.591621

0.00000886231

 +2.44216% +2.81765%

100776000

1510

9803070

147

 Kyber Network Crystal (KNC) 价格走势图

Cudos CUDOS 买入/卖出

0.0143057

0.000000214295

 -1.78837% -8.48159%

100657000

1508

682745

10

 Cudos (CUDOS) 价格走势图

WazirX WRX 买入/卖出

0.219638

0.00000329011

 +2.37192% +6.52068%

100515000

1506

3186480

48

 WazirX (WRX) 价格走势图

Frontier FRONT 买入/卖出

1.14

0.0000170769

 +4.37504% -20.2933%

99974400

1498

33714600

505

 Frontier (FRONT) 价格走势图

Tokamak Network TON 买入/卖出

2.12

0.000031757

 +1.80784% +4.58544%

99529600

1491

818764

12

 Tokamak Network (TON) 价格走势图

Verge XVG 买入/卖出

0.00599304

0.000000089774

 +1.4647% +4.7597%

99362600

1488

6616490

99

 Verge (XVG) 价格走势图

Bancor Network BNT 买入/卖出

0.738206

0.0000110581

 +6.01652% +7.35523%

99228400

1486

5138790

77

 Bancor Network (BNT) 价格走势图

Request REQ 买入/卖出

0.128523

0.00000192524

 +3.05745% +6.11966%

98986500

1483

2470940

37

 Request (REQ) 价格走势图

Liquity LQTY 买入/卖出

1.027

0.0000153842

 +3.69381% +1.67207%

98848200

1481

12549200

188

 Liquity (LQTY) 价格走势图

Bitcoin Wizards WZRD 买入/卖出

4.71

0.0000705544

 +0.70545% -2.5358%

98847800

1481

1022520

15

 Bitcoin Wizards (WZRD) 价格走势图

Turbo TURBO 买入/卖出

0.00142697

0.0000000213756

 +26.8118% +45.573%

98787000

1480

43819200

656

 Turbo (TURBO) 价格走势图

Keep Network KEEP 买入/卖出

0.178594

0.00000267529

 +2.81385% +6.20548%

98317800

1473

10616.3

?

 Keep Network (KEEP) 价格走势图

Stella ALPHA 买入/卖出

0.112692

0.00000168809

 +4.07873% +5.74839%

98280100

1472

2686660

40

 Stella (ALPHA) 价格走势图

Shadow Token SHDW 买入/卖出

0.606495

0.00000908511

 -2.77797% -23.1668%

98156400

1470

1540090

23

 Shadow Token (SHDW) 价格走势图

GamerCoin GHX 买入/卖出

0.156934

0.00000235082

 +4.91126% +11.078%

97937700

1467

1692180

25

 GamerCoin (GHX) 价格走势图

DOLA DOLA 买入/卖出

0.997759

0.0000149461

 -0.3237% -0.401071%

97568700

1462

1725100

26

BTSE Token BTSE 买入/卖出

0.601078

0.00000900397

 +0.01665% -0.358214%

97411600

1459

2404.55

?

Bounce AUCTION 买入/卖出

14.9

0.000223198

 +2.39384% -16.1032%

96929300

1452

14464100

217

 Bounce (AUCTION) 价格走势图

Stargate Finance STG 买入/卖出

0.467525

0.00000700339

 +4.47536% +1.43937%

95890700

1436

7740330

116

 Stargate Finance (STG) 价格走势图

Nakamoto Games NAKA 买入/卖出

1.47

0.0000220202

 +7.98509% -1.79306%

95639400

1433

15407900

231

 Nakamoto Games (NAKA) 价格走势图

Ethernity Chain ERN 买入/卖出

4.53

0.0000678581

 +4.41075% -5.11982%

95105200

1425

9279700

139

 Ethernity Chain (ERN) 价格走势图

ALEX Lab ALEX 买入/卖出

0.148634

0.00000222649

 -18.2329% -36.5917%

94993200

1423

16146000

242

 ALEX Lab (ALEX) 价格走势图

PepeFork PORK 买入/卖出

0.000000284596

0.00000000000426316

 +21.4147% +23.3233%

94330500

1413

2792900

42

 PepeFork (PORK) 价格走势图

Marblex MBX 买入/卖出

0.784628

0.0000117535

 +0.92092% +2.85609%

94157500

1410

1663030

25

 Marblex (MBX) 价格走势图

OMG Network OMG 买入/卖出

0.66666

0.00000998637

 +3.47824% +3.89463%

93715100

1404

9541280

143

 OMG Network (OMG) 价格走势图

Wexo WEXO 买入/卖出

1.8

0.0000269635

 +4.4654% +6.63724%

93692700

1403

50.53

?

 Wexo (WEXO) 价格走势图

Maverick Protocol MAV 买入/卖出

0.373058

0.0000055883

 +1.70617% +1.44369%

93558800

1401

5775670

87

 Maverick Protocol (MAV) 价格走势图

Radiant Capital RDNT 买入/卖出

0.182778

0.00000273796

 +4.58922% +1.13256%

93261900

1397

18756800

281

 Radiant Capital (RDNT) 价格走势图

Mobox MBOX 买入/卖出

0.334144

0.00000500538

 +1.91247% -3.754%

93138400

1395

4007770

60

 Mobox (MBOX) 价格走势图

Aurora AURORA 买入/卖出

0.19974

0.00000299205

 +4.15667% -8.26841%

92770400

1390

869033

13

 Aurora (AURORA) 价格走势图

Velodrome Finance VELO 买入/卖出

0.138496

0.00000207463

 +3.12479% -1.90066%

92750100

1389

2927050

44

 Velodrome Finance (VELO) 价格走势图

Bazaars BZR 买入/卖出

7.94

0.000118754

 +5.32421% +6.19973%

92585200

1385

225904

3

 Bazaars (BZR) 价格走势图

Sovryn SOV 买入/卖出

1.55

0.0000232185

 -2.18336% -12.1887%

92554700

1386

171385

3

 Sovryn (SOV) 价格走势图

PacMoon PAC 买入/卖出

0.197764

0.0000029656

 +2.28343% +19.2352%

91925800

1378

3114960

47

 PacMoon (PAC) 价格走势图

Everscale EVER 买入/卖出

0.0467746

0.000000701415

 +5.7089% +4.20353%

91920000

1378

237947

4

 Everscale (EVER) 价格走势图

Huobi HT 买入/卖出

0.578888

0.0000086808

 +0.61864% -4.19961%

91666700

1375

266930

4

 Huobi (HT) 价格走势图

USDX USDX 买入/卖出

0.827744

0.0000124126

 +0.71924% +0.354394%

91579200

1373

296026

4

Aavegotchi GHST 买入/卖出

1.79

0.0000268422

 +3.62283% +2.9343%

91478100

1372

4074330

61

 Aavegotchi (GHST) 价格走势图

Shentu CTK 买入/卖出

0.690303

0.0000103515

 +4.13522% +5.89187%

91274600

1369

661735

10

 Shentu (CTK) 价格走势图

Aevo AEVO 买入/卖出

0.825877

0.0000123846

 +1.47585% -30.3512%

90895200

1363

93533100

1403

 Aevo (AEVO) 价格走势图

CANTO CANTO 买入/卖出

0.150768

0.00000226086

 +7.37623% +8.18647%

89917900

1348

24878400

373

 CANTO (CANTO) 价格走势图

Doland Tremp TREMP 买入/卖出

0.887164

0.0000133036

 +1.29647% +50.1139%

88922400

1333

12319800

185

 Doland Tremp (TREMP) 价格走势图

Ultima ULTIMA 买入/卖出

3148.89

0.0472197

 +0.21679% -9.65191%

87978800

1319

2773830

42

 Ultima (ULTIMA) 价格走势图

TriasLab TRIAS 买入/卖出

8.78

0.000131662

 +5.79941% +9.00147%

87522900

1312

1054510

16

 TriasLab (TRIAS) 价格走势图

NKN NKN 买入/卖出

0.112525

0.00000168739

 +2.78311% +0.957018%

87021600

1305

2889600

43

Badger BADGER 买入/卖出

4.35

0.0000652311

 +5.85366% +0.256371%

86852800

1302

6090580

91

Quasar QSR 买入/卖出

0.152271

0.0000022834

 +1.55419% -0.430819%

86602600

1299

44511

1

LooksRare LOOKS 买入/卖出

0.086628

0.00000129904

 +2.90825% +2.81137%

86221300

1293

3029200

45

 LooksRare (LOOKS) 价格走势图

Radworks RAD 买入/卖出

1.73

0.0000259425

 +0.77017% +0.52294%

86105600

1291

9249180

139

Mines of Dalarnia DAR 买入/卖出

0.146802

0.00000220139

 +2.98591% +1.07519%

85766600

1286

5826830

87

 Mines of Dalarnia (DAR) 价格走势图

SuperRare RARE 买入/卖出

0.12223

0.00000183292

 +0.26582% +1.16306%

85347900

1280

2924120

44

 SuperRare (RARE) 价格走势图

ChainSwap CSWAP 买入/卖出

0.08863

0.00000132906

 +6.90532% -1.5961%

84934600

1274

1138590

17

 ChainSwap (CSWAP) 价格走势图

MANEKI MANEKI 买入/卖出

0.00959688

0.000000143911

 +34.6863% +66.7532%

84449600

1266

46736900

701

 MANEKI (MANEKI) 价格走势图
开始交易

未发现

现在交易