Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Vana VANA 买入/卖出

3.98

0.0000361904

 -8.17397% -3.47345%

122441000

1113

8809330

80

 Vana (VANA) 价格走势图

aura AURA 买入/卖出

0.126643

0.00000115157

 -11.0028% -8.92518%

122304000

1112

2847240

26

 aura (AURA) 价格走势图

UMA UMA 买入/卖出

1.36

0.0000123666

 -5.18071% +8.47827%

121716000

1107

22125900

201

 UMA (UMA) 价格走势图

Conscious Token CONSCIOUS 买入/卖出

0.259714

0.00000236159

 -2.57753% +14.6155%

121637000

1106

1791940

16

 Conscious Token (CONSCIOUS) 价格走势图

Undeads Games UDS 买入/卖出

1.19

0.0000108207

 -0.44672% -0.04901%

121534000

1105

870235

8

ECOMI OMI 买入/卖出

0.00044422

0.00000000403932

 +110.511% +136.321%

121344000

1103

19923100

181

 ECOMI (OMI) 价格走势图

Mask Network MASK 买入/卖出

1.21

0.0000110026

 -2.75497% -3.06694%

120552000

1096

30033900

273

 Mask Network (MASK) 价格走势图

Anzen USDz USDZ 买入/卖出

0.986429

0.00000896966

 +0.07043% +0.191404%

120395000

1095

41876

?

GMT GMT 买入/卖出

0.0393392

0.000000357714

 -4.00484% -6.32504%

120033000

1091

36894300

335

 GMT (GMT) 价格走势图

Osmosis OSMO 买入/卖出

0.161601

0.00000146945

 -4.13689% -3.1423%

119862000

1090

6590860

60

 Osmosis (OSMO) 价格走势图

Rujira RUJI 买入/卖出

1.59

0.000014458

 +2.68617% +12.5497%

118411000

1077

923606

8

 Rujira (RUJI) 价格走势图

COTI COTI 买入/卖出

0.051117

0.00000046481

 -5.62835% -0.14235%

118176000

1075

12813700

117

Kadena KDA 买入/卖出

0.36004

0.00000327386

 -3.5944% -6.22097%

117970000

1073

9609490

87

 Kadena (KDA) 价格走势图

Waves WAVES 买入/卖出

1.18

0.0000107298

 -2.64257% -21.5541%

117969000

1073

50214400

457

 Waves (WAVES) 价格走势图

Nano XNO 买入/卖出

0.876216

0.00000796748

 -6.62901% -6.57627%

116608000

1060

10494300

95

 Nano (XNO) 价格走势图

Caldera ERA 买入/卖出

0.776723

0.00000706279

 -5.08221% -11.2765%

115309000

1049

21603200

196

 Caldera (ERA) 价格走势图

Rollbit Coin RLB 买入/卖出

0.058554

0.000000532435

 +0.19427% -13.9834%

114693000

1043

441387

4

 Rollbit Coin (RLB) 价格走势图

Ozone Chain OZO 买入/卖出

0.130692

0.00000118839

 +2.73071% -1.30602%

113160000

1029

231664

2

 Ozone Chain (OZO) 价格走势图

Solar SXP 买入/卖出

0.172222

0.00000156602

 -4.98998% -3.11997%

112463000

1023

8602990

78

 Solar (SXP) 价格走势图

ai16z AI16Z 买入/卖出

0.102293

0.000000930156

 -13.2106% -14.8006%

112276000

1021

76911800

699

 ai16z (AI16Z) 价格走势图

Lorenzo stBTC STBTC 买入/卖出

109159

0.992589

 -1.9166% -4.80794%

112065000

1019

20166

?

 Lorenzo stBTC (STBTC) 价格走势图

Gigachad GIGA 买入/卖出

0.0116391

0.000000105835

 -6.96485% -11.7799%

111671000

1015

1941080

18

 Gigachad (GIGA) 价格走势图

PYTHIA PYTHIA 买入/卖出

0.111336

0.00000101238

 -5.93963% +0.709962%

111170000

1011

8629630

78

Echelon Prime PRIME 买入/卖出

2.08

0.0000189136

 -5.72832% +8.91807%

111113000

1010

5918100

54

 Echelon Prime (PRIME) 价格走势图

Solayer LAYER 买入/卖出

0.525062

0.00000477442

 -4.16211% -5.48839%

110448000

1004

26580900

242

 Solayer (LAYER) 价格走势图

Sui Bridged USDT (Sui) USDT 买入/卖出

0.999635

0.00000908974

 -0.01604% -0.106961%

110322000

1003

53602000

487

Wrapped zenBTC ZENBTC 买入/卖出

110248

1.00249

 -1.29312% -4.31585%

110317000

1003

173272

2

 Wrapped zenBTC (ZENBTC) 价格走势图

Savings xDAI SDAI 买入/卖出

1.19

0.0000108207

 -0.09594% +0.17548%

110090000

1001

9914170

90

sBTC SBTC 买入/卖出

109471

0.995426

 -2.59647% -1.74795%

109430000

995

90802

1

 sBTC (SBTC) 价格走势图

Reservoir srUSD SRUSD 买入/卖出

1.087

0.00000988415

 +0.10941% +0.161019%

109205000

993

388.57

?

Spark SPK 买入/卖出

0.068392

0.000000621892

 -1.12114% -9.00237%

108821000

990

342437000

3114

 Spark (SPK) 价格走势图

Bridged Ether (StarkGate) ETH 买入/卖出

4410.01

0.0401005

 -4.68071% +4.0186%

108216000

984

2598530

24

 Bridged Ether (StarkGate) (ETH) 价格走势图

Amnis Aptos AMAPT 买入/卖出

4.28

0.0000389183

 -4.14846% -3.42249%

108091000

983

2021630

18

 Amnis Aptos (AMAPT) 价格走势图

io.net IO 买入/卖出

0.574092

0.00000522025

 -5.1422% -2.86794%

107935000

981

36622600

333

 io.net (IO) 价格走势图

Magic Eden ME 买入/卖出

0.660973

0.00000601027

 -3.66595% -4.2635%

107889000

981

14367800

131

 Magic Eden (ME) 价格走势图

HOME HOME 买入/卖出

0.0396666

0.00000036069

 +3.80607% -6.7192%

107845000

981

26742700

243

 HOME (HOME) 价格走势图

GOHOME GOHOME 买入/卖出

204.16

0.00185644

 -4.29055% -2.65838%

107138000

974

3875830

35

 GOHOME (GOHOME) 价格走势图

Ronin Bridged WETH (Ronin) WETH 买入/卖出

4405.71

0.0400614

 -4.59268% +4.11854%

106886000

972

3035250

28

 Ronin Bridged WETH (Ronin) (WETH) 价格走势图

Freysa AI FAI 买入/卖出

0.0130453

0.000000118621

 -21.3033% +2.26813%

106823000

971

5865880

53

 Freysa AI (FAI) 价格走势图

BitMart BMX 买入/卖出

0.313695

0.00000285245

 -1.72076% -0.956273%

106458000

968

6133140

56

ViciCoin VCNT 买入/卖出

18.59

0.00016904

 -1.28654% +0.741098%

105896000

963

612046

6

RedStone RED 买入/卖出

0.378523

0.00000344193

 -3.44169% +5.18909%

105859000

963

28489800

259

 RedStone (RED) 价格走势图

Huobi HT 买入/卖出

0.656652

0.00000597098

 -2.70275% +99.0619%

104591000

951

176586

2

 Huobi (HT) 价格走势图

Loopring LRC 买入/卖出

0.084121

0.000000764917

 -5.99909% -4.88305%

104404000

949

13763500

125

 Loopring (LRC) 价格走势图

Request REQ 买入/卖出

0.14029

0.00000127567

 -0.47934% -5.85876%

104295000

948

7555960

69

 Request (REQ) 价格走势图

Gems VIP GEMS 买入/卖出

0.169176

0.00000153833

 +18.253% +14.0633%

103564000

942

1653770

15

 Gems VIP (GEMS) 价格走势图

Venus XVS 买入/卖出

6.18

0.0000561951

 -3.24916% +3.89234%

103507000

941

9079400

83

 Venus (XVS) 价格走势图

Coreum COREUM 买入/卖出

0.15842

0.00000144052

 -4.90869% -9.64728%

102903000

936

449081

4

 Coreum (COREUM) 价格走势图

Status SNT 买入/卖出

0.0259888

0.000000236318

 -1.87175% -2.91017%

102718000

934

12486300

114

 Status (SNT) 价格走势图

Definitive EDGE 买入/卖出

0.505632

0.00000459774

 -10.1822% -13.8766%

102664000

934

14495400

132

 Definitive (EDGE) 价格走势图

Venice Token VVV 买入/卖出

2.9

0.0000263699

 -3.98632% -29.8722%

102297000

930

5157430

47

 Venice Token (VVV) 价格走势图

Merlin Chain MERL 买入/卖出

0.108522

0.000000985703

 -12.1078% -2.21259%

102035000

927

18704200

170

 Merlin Chain (MERL) 价格走势图

Metis METIS 买入/卖出

15.66

0.000142239

 -5.30737% -6.76316%

101931000

926

9646810

88

 Metis (METIS) 价格走势图

Neiro on ETH NEIRO 买入/卖出

0.101404

0.000000920683

 -4.6529% -9.69798%

101524000

922

9277690

84

 Neiro on ETH (NEIRO) 价格走势图

BORA BORA 买入/卖出

0.087892

0.000000798321

 -1.64594% -3.57854%

101312000

920

914740

8

 BORA (BORA) 价格走势图

Terra LUNA 买入/卖出

0.146684

0.00000133233

 -4.79447% -4.38321%

100693000

915

20224000

184

 Terra (LUNA) 价格走势图

Constellation DAG 买入/卖出

0.035079

0.000000318622

 -4.84319% -1.7549%

100655000

914

1729460

16

 Constellation (DAG) 价格走势图

Restaked Swell ETH RSWETH 买入/卖出

4692.38

0.0426208

 -3.79426% +6.68793%

100571000

913

166013

2

 Restaked Swell ETH (RSWETH) 价格走势图

Moonwell WELL 买入/卖出

0.0279329

0.000000253714

 -3.22641% -0.473996%

100398000

912

6255600

57

SWFTCOIN SWFTC 买入/卖出

0.0100326

0.0000000911256

 -3.5161% -5.25627%

100370000

912

1951450

18

 SWFTCOIN (SWFTC) 价格走势图

FUNToken FUN 买入/卖出

0.00946803

0.0000000859979

 +1.11085% +0.108811%

100351000

911

7545790

69

QL1 Bridged USDT (QL1) QUSDT 买入/卖出

1

0.00000908298

 +0.04216% -0.0154834%

100009000

908

7934.12

?

aixbt by Virtuals AIXBT 买入/卖出

0.102763

0.000000933395

 -6.5649% -8.00778%

99832600

907

35946000

326

 aixbt by Virtuals (AIXBT) 价格走势图

Across Protocol ACX 买入/卖出

0.163426

0.0000014844

 -5.64342% -4.58513%

99328500

902

12180000

111

 Across Protocol (ACX) 价格走势图

Solayer Staked SOL SSOL 买入/卖出

207.33

0.00188317

 -7.18912% +4.52471%

99314200

902

433104

4

 Solayer Staked SOL (SSOL) 价格走势图

Alchemy Pay ACH 买入/卖出

0.0200871

0.00000018245

 -4.72597% -1.56725%

99127200

900

22386200

203

 Alchemy Pay (ACH) 价格走势图

Big Time BIGTIME 买入/卖出

0.052004

0.000000472351

 -3.48146% -4.45452%

99053400

900

15347800

139

 Big Time (BIGTIME) 价格走势图

Biconomy BICO 买入/卖出

0.101519

0.000000922095

 -5.21185% -2.0833%

98728200

897

7064300

64

 Biconomy (BICO) 价格走势图

CYBER CYBER 买入/卖出

1.98

0.0000179843

 -3.63435% -17.1744%

96895800

880

20861400

189

 CYBER (CYBER) 价格走势图

STP STPT 买入/卖出

0.0499081

0.000000453315

 -1.19358% -2.90565%

96711800

878

6236160

57

 STP (STPT) 价格走势图

Hive HIVE 买入/卖出

0.198963

0.00000180718

 -3.83413% -5.02016%

96433800

876

3442100

31

 Hive (HIVE) 价格走势图

Avant USD AVUSD 买入/卖出

0.999382

0.00000907737

 +0.17716% -0.151409%

96355000

875

1205350

11

L2 Standard Bridged WETH (Optimism) WETH 买入/卖出

4419.05

0.0401382

 -3.92412% +3.80393%

96193800

874

59220800

538

 L2 Standard Bridged WETH (Optimism) (WETH) 价格走势图

Phantom Staked SOL PSOL 买入/卖出

192.95

0.00175256

 -7.17032% +4.5224%

96129400

873

591491

5

 Phantom Staked SOL (PSOL) 价格走势图

IOST IOST 买入/卖出

0.00349009

0.0000000317004

 -12.6017% -0.240295%

95662000

869

135090000

1227

Verge XVG 买入/卖出

0.00580608

0.0000000527365

 -4.70795% -7.71949%

95429600

867

7896500

72

 Verge (XVG) 价格走势图

Wiki Cat WKC 买入/卖出

0.000000173742

0.0000000000015781

 -10.1226% -7.49861%

95163100

864

1179840

11

 Wiki Cat (WKC) 价格走势图

Rei REI 买入/卖出

0.095024

0.000000863101

 -8.3442% -3.98695%

95006100

863

2097790

19

 Rei (REI) 价格走势图

Sign SIGN 买入/卖出

0.070285

0.000000638397

 -1.81071% +4.484%

94885100

862

19716500

179

 Sign (SIGN) 价格走势图

L2 Standard Bridged frxUSD FRXUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Optimism Bridged WBTC (Optimism) WBTC 买入/卖出

109907

0.998283

 -1.77658% -4.97601%

94409800

858

6302160

57

 Optimism Bridged WBTC (Optimism) (WBTC) 价格走势图

ConstitutionDAO PEOPLE 买入/卖出

0.0183391

0.000000166574

 -8.37719% -0.201729%

92311300

838

47701600

433

Purr PURR 买入/卖出

0.155897

0.00000141601

 +4.20408% -0.563985%

92274300

838

5771020

52

Bridged USD Coin (Linea) USDC 买入/卖出

1.001

0.00000909206

 +0.03539% +0.0298477%

92132200

837

38864700

353

Avant Staked USD SAVUSD 买入/卖出

1.074

0.00000975512

 +0.22713% +0.0781785%

90882900

825

473587

4

Dolomite DOLO 买入/卖出

0.23599

0.00000214349

 -16.7218% +10.982%

90414400

821

37226000

338

 Dolomite (DOLO) 价格走势图

Yield Guild Games YGG 买入/卖出

0.151321

0.00000137445

 -6.80348% +0.260907%

89838900

816

33894500

308

Manta Network MANTA 买入/卖出

0.201159

0.00000182712

 -7.27092% -5.58646%

89714200

815

22487600

204

 Manta Network (MANTA) 价格走势图

TAGGER TAG 买入/卖出

0.00082462

0.00000000749001

 -1.81551% -18.4058%

89397600

812

3886290

35

 TAGGER (TAG) 价格走势图

Solana Name Service (prev. Bonfida) FIDA 买入/卖出

0.089765

0.000000815334

 -4.29154% -4.68981%

88941200

808

11585800

105

 Solana Name Service (prev. Bonfida) (FIDA) 价格走势图

Hivemapper HONEY 买入/卖出

0.0189347

0.000000171983

 -3.39441% -2.89463%

88797800

807

2036050

18

 Hivemapper (HONEY) 价格走势图

Songbird SGB 买入/卖出

0.00558251

0.0000000507058

 -1.97398% -8.27788%

88713000

806

253110

2

 Songbird (SGB) 价格走势图

Spell SPELL 买入/卖出

0.00053423

0.0000000048524

 -2.50064% +8.82072%

88209500

801

24004900

218

 Spell (SPELL) 价格走势图

PHALA PHA 买入/卖出

0.108839

0.000000988583

 -6.11972% +5.0551%

87817100

798

21432000

195

 PHALA (PHA) 价格走势图

Tellor Tributes TRB 买入/卖出

32.46

0.000294834

 -7.50499% -8.36629%

87781900

797

41825700

380

 Tellor Tributes (TRB) 价格走势图

Alchemist AI ALCH 买入/卖出

0.103153

0.000000936937

 +3.87558% -27.5568%

87765600

797

27909900

254

 Alchemist AI (ALCH) 价格走势图

Cronos Bridged USDT (Cronos) USDT 买入/卖出

0.996985

0.0000090556

 -0.64569% -0.118165%

87746900

797

254921

2

Galxe GAL 买入/卖出

0.687312

0.00000624284

 -5.33839% +0.684097%

87514800

795

90234

1

Beets Staked Sonic STS 买入/卖出

0.317903

0.00000288751

 -4.88489% -2.41878%

87208700

792

1238030

11

 Beets Staked Sonic (STS) 价格走势图

Paycoin PCI 买入/卖出

0.085176

0.000000773652

 -2.58683% +0.400107%

87059300

791

937796

9
开始交易

未发现

现在交易