Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

RedStone RED 买入/卖出

0.269014

0.00000249605

 -9.1153% -0.245799%

75492300

700

15649800

145

sUSDa SUSDA 买入/卖出

1.009

0.00000936201

 0% 0%

75403400

700

?

?

f(x) Protocol fxUSD FXUSD 买入/卖出

0.999121

0.00000927035

 +0.00595% -0.0390738%

75323100

699

4336300

40

Flux FLUX 买入/卖出

0.19437

0.00000180346

 -6.96115% +3.56717%

75268300

698

4426320

41

 Flux (FLUX) 价格走势图

Felix feUSD FEUSD 买入/卖出

1.004

0.00000931562

 -0.34454% -0.262027%

75266800

698

6334940

59

Renzo Restaked LST PZETH 买入/卖出

2988.6

0.0277297

 -4.55316% +2.57686%

75159000

697

5914.01

?

 Renzo Restaked LST (PZETH) 价格走势图

peaq PEAQ 买入/卖出

0.075917

0.000000704396

 -1.36282% +0.55712%

75119700

697

4655540

43

Solv Protocol SolvBTC.CORE SOLVBTC.CORE 买入/卖出

107177

0.994442

 -2.12941% +0.62488%

75078000

697

51400

?

Degen DEGEN 买入/卖出

0.00329575

0.0000000305796

 -5.91806% +12.6082%

74895400

695

8377870

78

 Degen (DEGEN) 价格走势图

Manta Network MANTA 买入/卖出

0.178821

0.00000165919

 -8.58867% +2.99423%

74883100

695

13836900

128

 Manta Network (MANTA) 价格走势图

ChainGPT CGPT 买入/卖出

0.08897

0.000000825508

 -5.97454% +5.69821%

74660300

693

11278900

105

 ChainGPT (CGPT) 价格走势图

Ergo ERG 买入/卖出

0.914632

0.00000848642

 -4.96807% +11.0584%

74364300

690

223022

2

 Ergo (ERG) 价格走势图

Avant Staked USD SAVUSD 买入/卖出

1.054

0.00000977954

 -0.23206% -0.0889385%

74235000

689

100387

1

Memecoin MEME 买入/卖出

0.00147655

0.0000000137002

 -7.66805% -0.00330416%

74066900

687

18103000

168

Spell SPELL 买入/卖出

0.00045225

0.0000000041962

 -2.18992% +1.92%

73845300

685

8594040

80

 Spell (SPELL) 价格走势图

Audius AUDIO 买入/卖出

0.055134

0.000000511561

 -4.29439% -0.955719%

73749900

684

6194300

57

API3 API3 买入/卖出

0.590474

0.00000547872

 -7.24764% -1.10465%

73426500

681

7789400

72

 API3 (API3) 价格走势图

Osaka Protocol OSAK 买入/卖出

0.00000009532

0.000000000000884427

 +5.71525% +40.1769%

72653900

674

175501

2

 Osaka Protocol (OSAK) 价格走势图

Merlin Chain MERL 买入/卖出

0.100073

0.000000928528

 +2.58268% +19.4707%

72631300

674

11573100

107

 Merlin Chain (MERL) 价格走势图

Sonic SVM SONIC 买入/卖出

0.200871

0.00000186378

 -3.72116% +6.42111%

72456700

672

20322100

189

 Sonic SVM (SONIC) 价格走势图

Lisk LSK 买入/卖出

0.37211

0.00000345262

 -4.98867% +1.50704%

72253800

670

3648370

34

 Lisk (LSK) 价格走势图

MiL.k Alliance MLK 买入/卖出

0.151622

0.00000140683

 -1.87336% +4.01055%

72042400

668

5996790

56

 MiL.k Alliance (MLK) 价格走势图

Aevo AEVO 买入/卖出

0.079383

0.000000736555

 -8.41152% +1.6646%

72032300

668

9480130

88

 Aevo (AEVO) 价格走势图

Dymension DYM 买入/卖出

0.224474

0.00000208278

 -7.11667% +3.14312%

71758300

666

8071080

75

 Dymension (DYM) 价格走势图

Cetus Protocol CETUS 买入/卖出

0.088714

0.000000823133

 -6.35026% -0.792013%

71740900

666

9632580

89

BitDCA BDCA 买入/卖出

0.952661

0.00000883927

 -4.1271% -8.18594%

71386400

662

261321

2

 BitDCA (BDCA) 价格走势图

Reservoir rUSD RUSD 买入/卖出

0.999384

0.00000927279

 +0.05525% +0.0287255%

71007300

659

87613

1

Civic CVC 买入/卖出

0.088082

0.000000817269

 -3.62393% +2.19967%

70652900

656

4903980

46

 Civic (CVC) 价格走势图

BugsCoin BGSC 买入/卖出

0.00610779

0.0000000566712

 -2.27378% -13.1733%

70515400

654

6223060

58

 BugsCoin (BGSC) 价格走势图

L2 Standard Bridged WETH (Blast) WETH 买入/卖出

2493.96

0.0231402

 -3.81231% +2.82875%

70374800

653

1310690

12

 L2 Standard Bridged WETH (Blast) (WETH) 价格走势图

Pocket Network POKT 买入/卖出

0.0349641

0.000000324415

 -3.28997% -11.7139%

70268400

652

7830500

73

 Pocket Network (POKT) 价格走势图

Pax Dollar USDP 买入/卖出

1

0.0000092785

 +0.0354% +0.0326956%

69983400

649

8523340

79

TerraClassicUSD USTC 买入/卖出

0.0123956

0.000000115013

 -4.10124% +0.214164%

69335600

643

3921630

36

Resupply USD REUSD 买入/卖出

0.989481

0.0000091809

 +0.00903% -0.0361735%

69215000

642

6297050

58

Ontology Gas ONG 买入/卖出

0.164512

0.00000152643

 -4.67812% +0.636574%

68952500

640

3513980

33

Staked FRAX SFRAX 买入/卖出

1.13

0.0000104847

 0% -0.161696%

68625800

637

0.901542

?

Fimarkcoin.com FMC 买入/卖出

0.0026527

0.0000000246131

 -0.10143% -0.0638801%

68399600

635

21226400

197

B3 (Base) B3 买入/卖出

0.0025088

0.0000000232779

 -6.21514% -2.01816%

68398400

635

4324790

40

 B3 (Base) (B3) 价格走势图

CARV CARV 买入/卖出

0.254563

0.00000236196

 +3.74262% +11.3327%

68335900

634

24235000

225

 CARV (CARV) 价格走势图

Ronin Bridged WETH (Ronin) WETH 买入/卖出

2489.72

0.0231009

 -4.04728% +2.65799%

68002900

631

1858000

17

 Ronin Bridged WETH (Ronin) (WETH) 价格走势图

Rings scBTC SCBTC 买入/卖出

107603

0.998395

 -1.98237% +0.681418%

67960200

631

93625

1

Banana Gun BANANA 买入/卖出

16.95

0.000157271

 -6.89131% +0.904511%

67751300

629

14274300

132

Usual USUAL 买入/卖出

0.064358

0.000000597146

 -5.69477% +3.90434%

67320700

625

21341000

198

 Usual (USUAL) 价格走势图

Bancor Network BNT 买入/卖出

0.587576

0.00000545183

 -5.39725% +1.50514%

67184500

623

4222190

39

 Bancor Network (BNT) 价格走势图

Shuffle SHFL 买入/卖出

0.218841

0.00000203052

 -8.19895% -1.29848%

67143600

623

1989080

18

 Shuffle (SHFL) 价格走势图

Global Commercial Business GCB 买入/卖出

0.055836

0.000000518075

 +2.21744% -4.44659%

67072100

622

45743

?

 Global Commercial Business (GCB) 价格走势图

T-mac DAO TMG 买入/卖出

38.21

0.000354532

 +1.01893% +24.713%

66860600

620

1819.61

?

 T-mac DAO (TMG) 价格走势图

Kelp Gain AGETH 买入/卖出

2569.97

0.0238455

 -4.00229% +2.70538%

66660300

619

281117

3

 Kelp Gain (AGETH) 价格走势图

Hashflow HFT 买入/卖出

0.113336

0.00000105159

 -10.3021% +121.518%

66547500

617

54427700

505

 Hashflow (HFT) 价格走势图

WAX WAXP 买入/卖出

0.0189383

0.000000175719

 -4.38527% -4.42268%

66412500

616

3329820

31

 WAX (WAXP) 价格走势图

Connex CONX 买入/卖出

57.7

0.00053537

 +10.7451% +21.9778%

66359200

616

74131

1

 Connex (CONX) 价格走势图

GAME by Virtuals GAME 买入/卖出

0.066026

0.000000612623

 -9.14567% +25.9383%

66122900

614

6512780

60

 GAME by Virtuals (GAME) 价格走势图

Chromia CHR 买入/卖出

0.078185

0.00000072544

 -6.68906% +3.43888%

66019200

613

5772470

54

 Chromia (CHR) 价格走势图

Arcblock ABT 买入/卖出

0.667666

0.00000619494

 -3.72718% -5.01303%

65806400

611

367688

3

 Arcblock (ABT) 价格走势图

Apu Apustaja APU 买入/卖出

0.00019414

0.00000000180133

 -9.61962% -6.04787%

65598900

609

1533180

14

 Apu Apustaja (APU) 价格走势图

Steem STEEM 买入/卖出

0.126743

0.00000117599

 -3.6214% +2.74446%

65439800

607

9042190

84

 Steem (STEEM) 价格走势图

Energy Web EWT 买入/卖出

1.077

0.00000999295

 -4.82223% -1.67716%

65283400

606

252698

2

 Energy Web (EWT) 价格走势图

PONKE PONKE 买入/卖出

0.117382

0.00000108913

 -8.06234% +7.00482%

65208300

605

7052860

65

 PONKE (PONKE) 价格走势图

Bridged Wrapped stETH (Gnosis) WSTETH 买入/卖出

3007.32

0.0279034

 -3.98747% +2.73479%

65152900

605

2223050

21

 Bridged Wrapped stETH (Gnosis) (WSTETH) 价格走势图

Goldfinch GFI 买入/卖出

0.700516

0.00000649974

 -3.89876% -5.6347%

65041200

603

497344

5

 Goldfinch (GFI) 价格走势图

Chutes SN64 买入/卖出

50.88

0.00047209

 -5.00533% -9.1007%

64832900

602

1570700

15

 Chutes (SN64) 价格走势图

Initia INIT 买入/卖出

0.404285

0.00000375116

 -8.39756% -2.13209%

64405000

598

40175200

373

 Initia (INIT) 价格走势图

MindWaveDAO NILA 买入/卖出

0.081095

0.00000075244

 -0.06472% -0.782758%

64280600

596

2411100

22

SPACE ID ID 买入/卖出

0.14934

0.00000138565

 -6.63776% +1.89621%

64277500

596

9500910

88

 SPACE ID (ID) 价格走势图

Across Protocol ACX 买入/卖出

0.129958

0.00000120582

 -7.37577% -2.28973%

64185000

596

14449000

134

 Across Protocol (ACX) 价格走势图

Dogs DOGS 买入/卖出

0.00012394

0.00000000114998

 -8.45535% +0.287784%

64163700

595

12761400

118

SoSoValue SOSO 买入/卖出

0.554631

0.00000514615

 -1.23934% +7.71283%

63984900

594

2030790

19

 SoSoValue (SOSO) 价格走势图

QANplatform QANX 买入/卖出

0.0375755

0.000000348644

 +2.64431% +35.4955%

63903500

593

646453

6

 QANplatform (QANX) 价格走势图

Adventure Gold AGLD 买入/卖出

0.688112

0.00000638465

 -6.17488% +3.72068%

63901600

593

14037800

130

 Adventure Gold (AGLD) 价格走势图

iExec RLC RLC 买入/卖出

0.881668

0.00000818056

 -7.29225% -1.35783%

63844700

592

4256320

39

 iExec RLC (RLC) 价格走势图

Dogelon Mars ELON 买入/卖出

0.000000115175

0.00000000000106865

 -4.68223% -7.83605%

63339800

588

5032750

47

 Dogelon Mars (ELON) 价格走势图

Taiko TAIKO 买入/卖出

0.407005

0.0000037764

 +6.62126% +11.2652%

63286200

587

42938100

398

 Taiko (TAIKO) 价格走势图

Marlin POND 买入/卖出

0.00765108

0.0000000709906

 -4.22787% +4.23264%

62749200

582

3601740

33

 Marlin (POND) 价格走势图

Xai XAI 买入/卖出

0.0488857

0.000000453586

 -9.21454% +1.12102%

62656500

581

14970500

139

 Xai (XAI) 价格走势图

Comedian BAN 买入/卖出

0.062609

0.000000580918

 +3.32849% +10.1763%

62633500

581

16572900

154

 Comedian (BAN) 价格走势图

Puff The Dragon PUFF 买入/卖出

0.070249

0.000000651806

 +2.27962% +2.53671%

62443900

579

2417860

22

 Puff The Dragon (PUFF) 价格走势图

MMX MMX 买入/卖出

0.379521

0.00000352139

 +10.4069% +26.2558%

61900500

574

56635

1

 MMX (MMX) 价格走势图

BLOCKv VEE 买入/卖出

0.016893

0.000000156742

 -6.61914% -3.47731%

61596500

572

66735

1

 BLOCKv (VEE) 价格走势图

Bucket Protocol BUCK Stablecoin BUCK 买入/卖出

0.999143

0.00000927055

 +0.10977% -0.0292833%

61480900

570

488937

5

Sophon SOPH 买入/卖出

0.030735

0.000000285175

 -3.97664% -5.01173%

61416500

570

35345800

328

 Sophon (SOPH) 价格走势图

Layerzero Bridged weETH (Swellchain) WEETH 买入/卖出

2665.69

0.0247336

 -4.08846% +2.53275%

61309500

569

49591

?

 Layerzero Bridged weETH (Swellchain) (WEETH) 价格走势图

deBridge DBR 买入/卖出

0.0209957

0.000000194808

 -3.55994% +5.45719%

61070000

567

14150000

131

 deBridge (DBR) 价格走势图

Balancer BAL 买入/卖出

0.950731

0.00000882136

 -3.47128% -1.42554%

60994900

566

4419230

41

 Balancer (BAL) 价格走势图

Astherus USDF USDF 买入/卖出

0.998321

0.00000926293

 -0.05681% -0.068867%

60961400

566

149584

1

Anvil ANVL 买入/卖出

0.00223034

0.0000000206942

 -2.74476% +30.8068%

60841900

565

142473

1

 Anvil (ANVL) 价格走势图

StraitsX XUSD XUSD 买入/卖出

0.999853

0.00000927714

 -0.01556% -0.00577998%

60687500

563

7940610

74

Ocean Protocol OCEAN 买入/卖出

0.300691

0.00000278996

 -4.90375% +3.34894%

60201400

559

85716

1

 Ocean Protocol (OCEAN) 价格走势图

Zeus Network ZEUS 买入/卖出

0.156251

0.00000144978

 -9.21458% +10.0397%

59809600

555

4988680

46

 Zeus Network (ZEUS) 价格走势图

Cobak CBK 买入/卖出

0.634567

0.00000588783

 -7.03135% +40.7223%

59771800

555

35556500

330

 Cobak (CBK) 价格走势图

VanEck Treasury Fund VBILL 买入/卖出

1

0.0000092785

 0% 0%

59744900

554

?

?

BabyBoomToken BBT 买入/卖出

0.514321

0.00000477213

 +27.6907% +4.82652%

59146300

549

236862

2

 BabyBoomToken (BBT) 价格走势图

Zentry ZENT 买入/卖出

0.00826678

0.0000000767034

 -4.13001% +8.99404%

58781200

545

8276040

77

 Zentry (ZENT) 价格走势图

Tokamak Network TON 买入/卖出

1.11

0.0000102991

 -5.25192% +15.8126%

58459000

542

10555500

98

 Tokamak Network (TON) 价格走势图

GameBuild GAME 买入/卖出

0.00329062

0.000000030532

 -5.68773% +18.5433%

58056300

539

16740800

155

 GameBuild (GAME) 价格走势图

Stronghold SHX 买入/卖出

0.0107522

0.0000000997643

 -2.53642% -6.00207%

57835900

537

560159

5

 Stronghold (SHX) 价格走势图

MetFi METFI 买入/卖出

0.237062

0.00000219958

 -0.77973% -8.84389%

57670900

535

909460

8

 MetFi (METFI) 价格走势图

Medibloc MED 买入/卖出

0.00572034

0.0000000530762

 -2.6706% +2.74891%

57660500

535

487739

5

 Medibloc (MED) 价格走势图

BUSD BUSD 买入/卖出

0.996626

0.0000092472

 -0.44793% -1.19848%

57633100

535

75399

1

 BUSD (BUSD) 价格走势图

Bounce AUCTION 买入/卖出

8.68

0.0000805374

 -4.1684% -1.63581%

57225000

531

8161780

76

 Bounce (AUCTION) 价格走势图

ANDY ETH ANDY 买入/卖出

0.0000571

0.000000000529803

 -5.02772% +11.4057%

57101900

530

796207

7

 ANDY ETH (ANDY) 价格走势图
开始交易

未发现

现在交易