Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Banana Gun BANANA 买入/卖出

38.6

0.000569045

 -0.94656% -9.92508%

92674700

1366

1966260

29

 Banana Gun (BANANA) 价格走势图

Nakamoto Games NAKA 买入/卖出

1.43

0.0000210812

 +0.85917% -2.26435%

92647800

1366

21942900

323

 Nakamoto Games (NAKA) 价格走势图

Non-Playable Coin NPC 买入/卖出

0.0114314

0.000000168522

 -9.67249% +19.7309%

92385400

1362

2474130

36

 Non-Playable Coin (NPC) 价格走势图

Radio Caca RACA 买入/卖出

0.00025396

0.0000000037439

 +2.63032% -8.92533%

92312100

1361

10748900

158

 Radio Caca (RACA) 价格走势图

AllianceBlock Nexera NXRA 买入/卖出

0.116299

0.00000171449

 -5.52971% -13.9495%

91873400

1354

490487

7

 AllianceBlock Nexera (NXRA) 价格走势图

USDX USDX 买入/卖出

0.819866

0.0000120865

 +0.17062% -0.170867%

91443400

1348

295178

4

Automata ATA 买入/卖出

0.176294

0.00000259894

 +0.70968% +5.75286%

90446500

1333

4326450

64

 Automata (ATA) 价格走势图

Radworks RAD 买入/卖出

1.82

0.0000268306

 +1.55985% +1.20271%

89667100

1322

4291710

63

 Radworks (RAD) 价格走势图

Huobi HT 买入/卖出

0.561275

0.00000827437

 -1.70497% +0.304341%

89341600

1317

255357

4

Euler EUL 买入/卖出

4.76

0.0000701723

 +7.75417% -0.16567%

88876200

1310

546730

8

Ergo ERG 买入/卖出

1.17

0.0000172482

 +1.07316% -5.47863%

88709400

1308

557897

8

 Ergo (ERG) 价格走势图

Crown by Third Time Games CROWN 买入/卖出

0.53124

0.00000783159

 -3.11019% -21.7132%

88680200

1307

645175

10

 Crown by Third Time Games (CROWN) 价格走势图

Tectum TET 买入/卖出

11.99

0.000176758

 -2.01168% -14.4457%

88481300

1304

1036130

15

 Tectum (TET) 价格走势图

Origin Protocol OGN 买入/卖出

0.156297

0.00000230414

 +0.81476% -6.92476%

87815500

1295

9967900

147

 Origin Protocol (OGN) 价格走势图

Virtual Protocol VIRTUAL 买入/卖出

0.087337

0.00000128753

 -3.75733% -20.4408%

87525400

1290

1645850

24

 Virtual Protocol (VIRTUAL) 价格走势图

Foxy FOXY 买入/卖出

0.0291105

0.00000042915

 +25.1622% +117.445%

87523800

1290

81410100

1200

 Foxy (FOXY) 价格走势图

BakerySwap BAKE 买入/卖出

0.302256

0.00000445588

 -0.00554% -10.8307%

87133100

1285

9689980

143

 BakerySwap (BAKE) 价格走势图

Access Protocol ACS 买入/卖出

0.00245794

0.0000000362352

 -5.1259% +8.58779%

86544200

1276

1703410

25

 Access Protocol (ACS) 价格走势图

Redacted BTRFLY 买入/卖出

286.57

0.00422464

 +1.73049% -9.07272%

86311800

1272

183651

3

 Redacted (BTRFLY) 价格走势图

Ethernity Chain ERN 买入/卖出

4.11

0.00006059

 -3.30024% -8.48102%

86156300

1270

4968780

73

 Ethernity Chain (ERN) 价格走势图

VaultCraft VCX 买入/卖出

0.113368

0.00000167128

 +23.8607% +20.8774%

85798600

1265

49942

1

 VaultCraft (VCX) 价格走势图

Autonolas OLAS 买入/卖出

2.04

0.0000300739

 -0.65659% -26.1626%

84745700

1249

1354980

20

 Autonolas (OLAS) 价格走势图

StormX STMX 买入/卖出

0.00770447

0.00000011358

 +1.0355% -3.41905%

84554700

1247

2781340

41

 StormX (STMX) 价格走势图

SuperRare RARE 买入/卖出

0.119476

0.00000176133

 +0.61202% -0.49773%

83142500

1226

2028020

30

Alien Worlds TLM 买入/卖出

0.0191955

0.000000282982

 +4.91293% +5.20495%

82940600

1223

28988200

427

 Alien Worlds (TLM) 价格走势图

Aavegotchi GHST 买入/卖出

1.62

0.0000238822

 +1.28083% +3.70712%

82870600

1222

5027510

74

 Aavegotchi (GHST) 价格走势图

Wrapped NXM WNXM 买入/卖出

83.38

0.0012292

 +0.04318% +4.50909%

82772900

1220

2131360

31

 Wrapped NXM (WNXM) 价格走势图

Entangle NGL 买入/卖出

0.605617

0.00000892806

 -5.12163% +19.16%

82721900

1219

1639090

24

 Entangle (NGL) 价格走势图

PacMoon PAC 买入/卖出

0.175982

0.00000259434

 -3.07018% -6.07534%

81792800

1206

1075030

16

 PacMoon (PAC) 价格走势图

TriasLab TRIAS 买入/卖出

8.17

0.000120443

 +0.52791% -16.7207%

81513700

1202

787430

12

 TriasLab (TRIAS) 价格走势图

Perpetual Protocol PERP 买入/卖出

1.12

0.0000165111

 -1.20784% -3.46451%

81459500

1201

4506270

66

 Perpetual Protocol (PERP) 价格走势图

GamerCoin GHX 买入/卖出

0.130612

0.00000192549

 -3.6032% -16.8439%

81325000

1199

935117

14

 GamerCoin (GHX) 价格走势图

Hunt HUNT 买入/卖出

0.40388

0.00000595403

 -0.25484% -5.7801%

80289700

1184

3464230

51

 Hunt (HUNT) 价格走势图

QuarkChain QKC 买入/卖出

0.0114216

0.000000168378

 -2.676% -4.84015%

79846300

1177

1844810

27

 QuarkChain (QKC) 价格走势图

QuantCheck QTK 买入/卖出

0.751644

0.0000110808

 -3.54334% -3.36334%

79672500

1175

931223

14

 QuantCheck (QTK) 价格走势图

Multibit MUBI 买入/卖出

0.082229

0.00000121223

 +1.19368% -0.812384%

78163700

1152

6960520

103

Sovryn SOV 买入/卖出

1.26

0.000018575

 -5.76132% -8.66659%

77644300

1145

222678

3

 Sovryn (SOV) 价格走势图

Opulous OPUL 买入/卖出

0.170603

0.00000251504

 -7.78192% -19.0422%

77641400

1145

1205710

18

 Opulous (OPUL) 价格走势图

Dream Machine Token DMT 买入/卖出

129.17

0.00190424

 -1.62049% -15.2279%

77622100

1144

1028140

15

 Dream Machine Token (DMT) 价格走势图

Krypton DAO KRD 买入/卖出

0.739278

0.0000108985

 -1.28955% -7.62319%

76740100

1131

6948.16

?

 Krypton DAO (KRD) 价格走势图

Storj STORJ 买入/卖出

0.532075

0.0000078439

 +1.03088% -5.26517%

76423900

1127

7906770

117

 Storj (STORJ) 价格走势图

Zeus Network ZEUS 买入/卖出

0.455216

0.00000671083

 -6.53635% +7.63357%

76303100

1125

11816100

174

 Zeus Network (ZEUS) 价格走势图

Shadow Token SHDW 买入/卖出

0.465846

0.00000686754

 +10.2901% -18.6749%

75588900

1114

1331660

20

 Shadow Token (SHDW) 价格走势图

REI Network REI 买入/卖出

0.077605

0.00000114406

 +3.46335% +7.67037%

75474800

1113

7658990

113

 REI Network (REI) 价格走势图

WUFFI WUF 买入/卖出

0.000000749772

0.0000000000110532

 +14.1004% +7.37738%

74851500

1103

3814110

56

 WUFFI (WUF) 价格走势图

ARPA ARPA 买入/卖出

0.076098

0.00000112184

 -0.1515% +5.43214%

74652300

1101

6259570

92

 ARPA (ARPA) 价格走势图

MovieBloc MBL 买入/卖出

0.0042429

0.0000000625492

 -0.51273% -2.63252%

74420000

1097

4361550

64

 MovieBloc (MBL) 价格走势图

tooker kurlson TOOKER 买入/卖出

0.076755

0.00000113153

 +5.29417% +14.6491%

74071000

1092

1237140

18

 tooker kurlson (TOOKER) 价格走势图

Cortex CTXC 买入/卖出

0.334329

0.00000492871

 +0.36575% +4.1105%

73953600

1090

2836450

42

 Cortex (CTXC) 价格走势图

Mainframe MFT 买入/卖出

0.00785409

0.000000115786

 +0.10594% -5.9229%

73722800

1087

?

?

 Mainframe (MFT) 价格走势图

A Hunters Dream CAW 买入/卖出

0.000000115582

0.00000000000170392

 +5.62804% +2.11178%

73558400

1084

1469310

22

 A Hunters Dream (CAW) 价格走势图

Verus Coin VRSC 买入/卖出

1.061

0.0000156414

 +3.07504% +31.0944%

73534700

1084

9215.51

?

 Verus Coin (VRSC) 价格走势图

Ankr Staked ETH ANKRETH 买入/卖出

4402.88

0.0649076

 +0.74388% +1.95095%

73108000

1078

29027

?

 Ankr Staked ETH (ANKRETH) 价格走势图

Moonwell WELL 买入/卖出

0.0293296

0.000000432379

 +0.15513% -2.82975%

72062800

1062

762053

11

 Moonwell (WELL) 价格走势图

Agoric BLD 买入/卖出

0.109015

0.00000160711

 -2.31241% -5.12802%

71716300

1057

173091

3

 Agoric (BLD) 价格走势图

Stafi FIS 买入/卖出

0.500938

0.00000738487

 -0.03641% +4.81604%

71605700

1056

4627490

68

 Stafi (FIS) 价格走势图

Decubate DCB 买入/卖出

0.07499

0.00000110551

 -2.62806% -10.4638%

71186300

1049

914391

13

 Decubate (DCB) 价格走势图

Hippocrat HPO 买入/卖出

0.071536

0.00000105459

 +0.37436% -6.53172%

71057000

1048

408559

6

 Hippocrat (HPO) 价格走势图

Gods Unchained GODS 买入/卖出

0.237104

0.00000349541

 -0.14558% -3.91022%

70755000

1043

432561

6

 Gods Unchained (GODS) 价格走势图

BUSD BUSD 买入/卖出

0.999233

0.0000147308

 +0.13331% -0.234447%

70613300

1041

405876

6

Sweat Economy SWEAT 买入/卖出

0.00891485

0.000000131423

 -0.77783% -1.66317%

70593700

1041

6970770

103

 Sweat Economy (SWEAT) 价格走势图

Hermez Network HEZ 买入/卖出

4.13

0.0000608848

 -7.07516% -7.60516%

70431800

1038

52311

1

 Hermez Network (HEZ) 价格走势图

MATH MATH 买入/卖出

0.398075

0.00000586846

 +1.98913% -2.77956%

69880400

1030

958170

14

 MATH (MATH) 价格走势图

Railgun RAIL 买入/卖出

1.22

0.0000179853

 +0.09351% -3.97003%

69592600

1026

642532

9

 Railgun (RAIL) 价格走势图

CoW Protocol COW 买入/卖出

0.304011

0.00000448176

 -3.30759% -7.70552%

69439300

1024

252596

4

 CoW Protocol (COW) 价格走势图

Polkastarter POLS 买入/卖出

0.696306

0.000010265

 -0.52347% +0.541323%

69112600

1019

3109980

46

Quasar QSR 买入/卖出

0.120759

0.00000178024

 -2.55928% -8.11703%

68780800

1014

18592.9

?

 Quasar (QSR) 价格走势图

Samoyedcoin SAMO 买入/卖出

0.0161594

0.000000238223

 +17.3761% +31.6023%

68291600

1007

9263490

137

 Samoyedcoin (SAMO) 价格走势图

Loom Network (OLD) LOOMOLD 买入/卖出

0.081981

0.00000120857

 -0.0579% -4.86815%

68285100

1007

409597

6

 Loom Network (OLD) (LOOMOLD) 价格走势图

Ren REN 买入/卖出

0.068379

0.00000100805

 -1.15979% -8.18542%

68257400

1006

9064970

134

 Ren (REN) 价格走势图

YES Money YES 买入/卖出

4.7

0.0000692878

 +1.25699% -1.00011%

67989600

1002

123121

2

 YES Money (YES) 价格走势图

Shardus ULT 买入/卖出

0.154354

0.0000022755

 +1.89579% +0.0975795%

67847300

1000

2.51

?

Sidus SIDUS 买入/卖出

0.00615427

0.0000000907268

 -2.60555% -12.3959%

67581700

996

599971

9

 Sidus (SIDUS) 价格走势图

cUSDC CUSDC 买入/卖出

0.0239338

0.000000352835

 +0.13119% +0.0900116%

66885900

986

206.88

?

GHO GHO 买入/卖出

0.999643

0.0000147368

 -0.08392% -0.0775828%

66659700

983

2602370

38

Clash of Lilliput COL 买入/卖出

0.812985

0.0000119851

 +0.38413% -1.805%

66657300

983

103836

2

 Clash of Lilliput (COL) 价格走势图

Drift Protocol DRIFT 买入/卖出

0.453463

0.00000668499

 -4.67906% -17.5269%

66488800

980

21086900

311

 Drift Protocol (DRIFT) 价格走势图

NULS NULS 买入/卖出

0.610145

0.00000899481

 +1.63618% +0.23028%

66138400

975

1340050

20

Ultra UOS 买入/卖出

0.17335

0.00000255554

 -0.07944% +6.57893%

65866800

971

2768590

41

 Ultra (UOS) 价格走势图

TOKPIE TKP 买入/卖出

0.831668

0.0000122605

 +0.93995% +1.94014%

65828900

970

109459

2

 TOKPIE (TKP) 价格走势图

Commune AI COMAI 买入/卖出

0.636459

0.00000938273

 -0.3585% -22.245%

65812200

970

264916

4

 Commune AI (COMAI) 价格走势图

QANplatform QANX 买入/卖出

0.0385871

0.000000568854

 -0.6343% +3.43916%

65617600

967

712022

10

 QANplatform (QANX) 价格走势图

Bitgert BRISE 买入/卖出

0.000000165349

0.00000000000243759

 -1.91668% +2.78476%

65480100

965

2295520

34

 Bitgert (BRISE) 价格走势图

Orchid Protocol OXT 买入/卖出

0.109994

0.00000162154

 +5.9388% +7.21507%

65001000

958

5939420

88

 Orchid Protocol (OXT) 价格走势图

Blendr Network BLENDR 买入/卖出

1.6

0.0000235873

 +0.43827% +4.32733%

64987200

958

1537950

23

 Blendr Network (BLENDR) 价格走势图

Polymath POLY 买入/卖出

0.072156

0.00000106373

 -6.89818% -6.43336%

64765300

955

3730.76

?

 Polymath (POLY) 价格走势图

Cobak CBK 买入/卖出

0.76598

0.0000112921

 +0.22281% -5.13291%

64744700

954

2083690

31

 Cobak (CBK) 价格走势图

PlatON Network LAT 买入/卖出

0.0115178

0.000000169796

 -3.15182% -2.78234%

64717800

954

7595880

112

 PlatON Network (LAT) 价格走势图

AI Analysis Token AIAT 买入/卖出

0.716331

0.0000105602

 -3.23725% -4.328%

64449300

950

450364

7

 AI Analysis Token (AIAT) 价格走势图

Litentry LIT 买入/卖出

1.15

0.0000169534

 +2.15862% +6.1982%

64269700

947

4480700

66

 Litentry (LIT) 价格走势图

ChainSwap CSWAP 买入/卖出

0.06642

0.000000979169

 -2.43988% -15.4848%

63534100

937

931235

14

 ChainSwap (CSWAP) 价格走势图

Metadium META 买入/卖出

0.0372607

0.000000549301

 +0.88353% -6.84573%

63395800

935

323616

5

 Metadium (META) 价格走势图

Vyvo Smart Chain VSC 买入/卖出

0.0227666

0.000000335627

 +1.63334% +18.9461%

63201500

932

914983

13

 Vyvo Smart Chain (VSC) 价格走势图

Keyboard Cat (Base) KEYCAT 买入/卖出

0.00640575

0.0000000944341

 -2.56227% +107.174%

63187800

932

1411360

21

 Keyboard Cat (Base) (KEYCAT) 价格走势图

Boson Protocol BOSON 买入/卖出

0.487952

0.00000719343

 -2.14952% -10.1012%

62729900

925

1098790

16

 Boson Protocol (BOSON) 价格走势图

Overnight.fi USD+ USD+ 买入/卖出

1.001

0.0000147568

 +0.10647% +0.183628%

62676500

924

9142200

135

StakeWise Staked ETH OSETH 买入/卖出

3878.52

0.0571775

 +0.51581% +1.84601%

62576000

923

375809

6

 StakeWise Staked ETH (OSETH) 价格走势图

cDAI CDAI 买入/卖出

0.0234115

0.000000345135

 +0.34331% +0.225456%

62445400

921

85.91

?

ELYSIA EL 买入/卖出

0.0091658

0.000000135123

 -0.53286% +5.88164%

62291100

918

1146870

17

 ELYSIA (EL) 价格走势图

NKYC Token NKYC 买入/卖出

15.55

0.000229239

 +5.17801% +5.26174%

62088700

915

147591

2

 NKYC Token (NKYC) 价格走势图
开始交易

未发现

现在交易