Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Stratis STRAX 买入/卖出

0.0435554

0.000000395584

 -2.77573% -3.39935%

87103800

791

916056

8

 Stratis (STRAX) 价格走势图

Paycoin PCI 买入/卖出

0.084754

0.000000769763

 -2.6761% +0.595275%

86669500

787

862267

8

Spell SPELL 买入/卖出

0.00052489

0.00000000476722

 -0.70426% +4.99218%

86626500

787

21089000

192

 Spell (SPELL) 价格走势图

Relend USDC REUSDC 买入/卖出

1.077

0.00000978166

 +0.01697% +0.186157%

86526000

786

?

?

Kelp Gain AGETH 买入/卖出

4570.68

0.0415124

 -4.18012% +3.46762%

86331200

784

3744.69

?

 Kelp Gain (AGETH) 价格走势图

BCGame Coin BC 买入/卖出

0.00858852

0.0000000780037

 -1.24665% +0.895593%

85972400

781

49629

?

Comedian BAN 买入/卖出

0.085775

0.000000779036

 -0.5938% +30.7366%

85842900

780

14294400

130

 Comedian (BAN) 价格走势图

Apertum APTM 买入/卖出

1.59

0.0000144409

 -1.46675% -4.37044%

85823200

779

8971900

81

 Apertum (APTM) 价格走势图

DIA DIA 买入/卖出

0.716226

0.000006505

 +8.59209% -1.27974%

85766400

779

59914100

544

 DIA (DIA) 价格走势图

Resupply USD REUSD 买入/卖出

0.989844

0.00000899008

 +0.00938% -0.0248617%

85720300

779

766649

7

Bancor Network BNT 买入/卖出

0.756903

0.00000687444

 -4.66875% -1.54474%

85701000

778

5851940

53

 Bancor Network (BNT) 价格走势图

Powerledger POWR 买入/卖出

0.160534

0.00000145802

 -2.01995% -1.84056%

85042800

772

6811650

62

 Powerledger (POWR) 价格走势图

Ardor ARDR 买入/卖出

0.085161

0.00000077346

 -1.22234% -6.56322%

84975200

772

5773770

52

 Ardor (ARDR) 价格走势图

Audius AUDIO 买入/卖出

0.062636

0.00000056888

 -2.86301% -5.29353%

84586100

768

9212090

84

 Audius (AUDIO) 价格走势图

ARK ARK 买入/卖出

0.443744

0.00000403023

 -1.3978% +3.73915%

84461400

767

8019260

73

 ARK (ARK) 价格走势图

Tokenlon LON 买入/卖出

0.681659

0.00000619105

 -1.66938% -2.85599%

84314100

766

149063

1

 Tokenlon (LON) 价格走势图

Orbs ORBS 买入/卖出

0.0179522

0.000000163048

 -1.75761% -1.2342%

84122100

764

7799590

71

 Orbs (ORBS) 价格走势图

SQD SQD 买入/卖出

0.10609

0.000000963544

 -2.92923% -8.44483%

84047500

763

31593300

287

 SQD (SQD) 价格走势图

Balancer BAL 买入/卖出

1.3

0.000011807

 -3.86584% -0.0836047%

83831600

761

12068500

110

Banana Gun BANANA 买入/卖出

20.79

0.000188821

 -3.52071% -10.4318%

83428600

758

15448800

140

 Banana Gun (BANANA) 价格走势图

Delysium AGI 买入/卖出

0.0431929

0.000000392292

 -2.48789% -7.15406%

83390200

757

4066190

37

 Delysium (AGI) 价格走势图

ONFA OFT 买入/卖出

0.731305

0.00000664195

 +1.58164% +0.338311%

83014100

754

2248160

20

PAAL AI PAAL 买入/卖出

0.092394

0.000000839152

 -4.84315% -6.14717%

82955200

753

11846400

108

 PAAL AI (PAAL) 价格走势图

Goatseus Maximus GOAT 买入/卖出

0.082806

0.000000752071

 -5.07592% -7.18955%

82761700

752

28479000

259

 Goatseus Maximus (GOAT) 价格走势图

Shuffle SHFL 买入/卖出

0.256361

0.00000232835

 +0.42232% -5.35078%

82729700

751

71054

1

 Shuffle (SHFL) 价格走势图

BIM BIM 买入/卖出

2.75

0.0000249764

 -3.76453% +4.3017%

82611200

750

293937

3

 BIM (BIM) 价格走势图

Chromia CHR 买入/卖出

0.097473

0.000000885281

 -2.7567% +1.44368%

82497200

749

10856600

99

 Chromia (CHR) 价格走势图

Liquity LQTY 买入/卖出

0.846276

0.00000768615

 -2.00716% -5.9922%

82493200

749

18240600

166

 Liquity (LQTY) 价格走势图

deBridge DBR 买入/卖出

0.0234315

0.000000212813

 -1.59585% -3.83602%

82306800

748

37054400

337

 deBridge (DBR) 价格走势图

Aevo AEVO 买入/卖出

0.090107

0.000000818381

 -6.67297% -4.36628%

82238100

747

17378900

158

 Aevo (AEVO) 价格走势图

Gravity G 买入/卖出

0.011354

0.000000103121

 -1.02519% -1.85315%

82057600

745

7415630

67

 Gravity (G) 价格走势图

MVL MVL 买入/卖出

0.00302218

0.0000000274484

 -1.78564% -2.38726%

81762900

743

749762

7

 MVL (MVL) 价格走势图

SingularityNET AGIX 买入/卖出

0.27273

0.00000247702

 -3.48921% -5.70214%

80774400

734

33002

?

 SingularityNET (AGIX) 价格走势图

QuantixAI QAI 买入/卖出

100.15

0.000909595

 -1.39666% +3.73461%

80558700

732

7224700

66

 QuantixAI (QAI) 价格走势图

TDCCP TDCCP 买入/卖出

0.125563

0.0000011404

 +15.135% -0.74519%

80360500

730

75426

1

Cetus Protocol CETUS 买入/卖出

0.095362

0.000000866108

 -0.45565% -4.24258%

79579400

723

20466900

186

 Cetus Protocol (CETUS) 价格走势图

Chutes SN64 买入/卖出

33.68

0.000305893

 -6.69914% -18.9099%

79194200

719

858703

8

 Chutes (SN64) 价格走势图

sUSDa SUSDA 买入/卖出

1.009

0.00000916406

 0% 0%

78903500

717

?

?

B3 (Base) B3 买入/卖出

0.00286468

0.0000000260179

 -2.60561% +0.246572%

78107700

709

2374520

22

Ontology Gas ONG 买入/卖出

0.183322

0.00000166499

 -15.1125% +9.57587%

77685100

706

36966300

336

 Ontology Gas (ONG) 价格走势图

Dymension DYM 买入/卖出

0.218688

0.00000198619

 -4.71259% -9.41116%

77210500

701

9959890

90

 Dymension (DYM) 价格走势图

SATS (Ordinals) SATS 买入/卖出

0.000000036653

0.000000000000332894

 -5.06156% -2.89794%

77025900

700

14185600

129

 SATS (Ordinals) (SATS) 价格走势图

Flux FLUX 买入/卖出

0.200134

0.00000181768

 -2.79891% -2.08006%

76695400

697

5731260

52

 Flux (FLUX) 价格走势图

Cookie DAO COOKIE 买入/卖出

0.126914

0.00000115267

 -3.45909% -7.20369%

75702200

688

19150800

174

 Cookie DAO (COOKIE) 价格走势图

Felix feUSD FEUSD 买入/卖出

0.99507

0.00000903755

 +0.23462% -0.308092%

75531600

686

5387750

49

VanEck Treasury Fund VBILL 买入/卖出

1

0.00000908232

 0% 0%

75373900

685

?

?

Energy Web EWT 买入/卖出

1.24

0.0000112621

 -2.73879% -2.2648%

75334700

684

201043

2

 Energy Web (EWT) 价格走势图

Lisk LSK 买入/卖出

0.375411

0.0000034096

 -2.16579% -3.68296%

75140200

682

5233360

48

 Lisk (LSK) 价格走势图

ChainGPT CGPT 买入/卖出

0.087487

0.000000794585

 -3.14665% -5.61351%

74954100

681

13779400

125

 ChainGPT (CGPT) 价格走势图

peaq PEAQ 买入/卖出

0.066989

0.000000608416

 -4.56392% +9.37069%

74588600

677

6105330

55

 peaq (PEAQ) 价格走势图

Arbitrum Bridged USDC (Arbitrum) USDC.E 买入/卖出

0.998792

0.00000907135

 -0.1219% -0.0952134%

74536500

677

44581000

405

IQ IQ 买入/卖出

0.00327708

0.0000000297635

 -2.75376% -3.79433%

74440500

676

1958080

18

 IQ (IQ) 价格走势图

Pundi X PUNDIX 买入/卖出

0.287802

0.00000261391

 -4.36098% -3.67947%

74398200

676

7842850

71

 Pundi X (PUNDIX) 价格走势图

Wrapped fragSOL WFRAGSOL 买入/卖出

200.73

0.00182309

 -5.43066% +4.24713%

74302600

675

115616

1

 Wrapped fragSOL (WFRAGSOL) 价格走势图

Puff The Dragon PUFF 买入/卖出

0.083715

0.000000760327

 +1.59901% +1.3487%

74241900

674

2985640

27

 Puff The Dragon (PUFF) 价格走势图

Bertram The Pomeranian BERT 买入/卖出

0.075904

0.000000689385

 +2.82779% +32.3396%

74207300

674

6852570

62

 Bertram The Pomeranian (BERT) 价格走势图

TerraClassicUSD USTC 买入/卖出

0.0132575

0.000000120409

 -2.11576% -4.33027%

74175200

674

5279180

48

 TerraClassicUSD (USTC) 价格走势图

dKargo DKA 买入/卖出

0.0147188

0.000000133681

 -1.79322% -1.40088%

73574700

668

2603060

24

 dKargo (DKA) 价格走势图

Bucket Protocol BUCK Stablecoin BUCK 买入/卖出

0.998522

0.0000090689

 -0.04174% -0.0389287%

73476100

667

3577300

32

MiL.k Alliance MLK 买入/卖出

0.149567

0.00000135842

 -2.59064% -3.69162%

73161100

664

8467820

77

 MiL.k Alliance (MLK) 价格走势图

Arcblock ABT 买入/卖出

0.741958

0.0000067387

 -1.47462% -1.99533%

73141000

664

425268

4

 Arcblock (ABT) 价格走势图

Dogs DOGS 买入/卖出

0.00014162

0.00000000128624

 -0.81795% +9.06497%

73136200

664

20457400

186

 Dogs (DOGS) 价格走势图

StraitsX XUSD XUSD 买入/卖出

0.99994

0.00000908178

 -0.00354% +0.00470051%

72450700

658

35611400

323

Tokamak Network TON 买入/卖出

1.35

0.0000122611

 +0.17352% -0.817318%

72329800

657

10851100

99

Civic CVC 买入/卖出

0.089898

0.000000816483

 -2.02066% -2.43466%

72095000

655

14454000

131

 Civic (CVC) 价格走势图

Epic Chain EPIC 买入/卖出

2.4

0.0000217976

 -3.46492% -15.3794%

71928800

653

15287000

139

 Epic Chain (EPIC) 价格走势图

Apu Apustaja APU 买入/卖出

0.00021218

0.00000000192709

 -6.96639% -9.30262%

71694700

651

1009030

9

 Apu Apustaja (APU) 价格走势图

USDX USDX 买入/卖出

0.63999

0.0000058126

 +0.46405% -1.69372%

71416100

649

2565.76

?

 USDX (USDX) 价格走势图

Nobody Sausage NOBODY 买入/卖出

0.076345

0.00000069339

 +7.4679% +85.7344%

71362600

648

4610400

42

 Nobody Sausage (NOBODY) 价格走势图

Dent DENT 买入/卖出

0.00074292

0.00000000674744

 -4.7691% -4.47332%

71061700

645

3280520

30

 Dent (DENT) 价格走势图

Cartesi CTSI 买入/卖出

0.080548

0.000000731563

 +5.9483% -7.77674%

70979600

645

32825500

298

 Cartesi (CTSI) 价格走势图

BitDCA BDCA 买入/卖出

0.943404

0.0000085683

 +1.38457% +2.68603%

70967200

645

463480

4

 BitDCA (BDCA) 价格走势图

Marlin POND 买入/卖出

0.00863804

0.0000000784535

 -4.3753% -7.31348%

70947500

644

2948180

27

 Marlin (POND) 价格走势图

Ergo ERG 买入/卖出

0.864945

0.00000785571

 -3.37368% -11.9003%

70723900

642

187030

2

 Ergo (ERG) 价格走势图

Taiko TAIKO 买入/卖出

0.394712

0.0000035849

 -3.70674% -7.82233%

70492500

640

13023400

118

 Taiko (TAIKO) 价格走势图

Pocket Network POKT 买入/卖出

0.0347931

0.000000316002

 -3.20876% -3.65786%

69976900

636

780511

7

 Pocket Network (POKT) 价格走势图

Sonic SVM SONIC 买入/卖出

0.193313

0.00000175573

 -3.15251% -2.47646%

69571700

632

18535000

168

 Sonic SVM (SONIC) 价格走势图

Staked FRAX SFRAX 买入/卖出

1.13

0.000010263

 -0.1616% +0.856806%

69518300

631

5.34

?

Hegic HEGIC 买入/卖出

0.06444

0.000000585265

 -6.24181% -1.28141%

69462700

631

8976.74

?

 Hegic (HEGIC) 价格走势图

iExec RLC RLC 买入/卖出

0.958498

0.00000870539

 -1.7986% -4.3936%

69346400

630

6366820

58

 iExec RLC (RLC) 价格走势图

WAX WAXP 买入/卖出

0.0197957

0.000000179791

 -1.20688% -1.86712%

69265600

629

4588640

42

 WAX (WAXP) 价格走势图

Sui Bridged Ether (Sui) SBETH 买入/卖出

4418.05

0.0401262

 -4.08145% +4.67393%

69194700

628

5538770

50

 Sui Bridged Ether (Sui) (SBETH) 价格走势图

Scroll SCR 买入/卖出

0.360379

0.00000327308

 -2.46125% +0.459247%

68495900

622

18602300

169

NKYC Token NKYC 买入/卖出

17.12

0.000155489

 -4.1179% +3.5539%

68475200

622

217443

2

 NKYC Token (NKYC) 价格走势图

Electroneum ETN 买入/卖出

0.00378499

0.0000000343765

 -13.8043% +3.37615%

68030600

618

1114910

10

 Electroneum (ETN) 价格走势图

Coinshift USDL Morpho Vault CSUSDL 买入/卖出

1.037

0.00000941837

 -0.00513% +0.0431956%

67638100

614

?

?

Frax USD FRXUSD 买入/卖出

0.99957

0.00000907842

 -0.02244% -0.0160218%

67501000

613

931820

8

SPACE ID ID 买入/卖出

0.156467

0.00000142108

 -1.87885% -0.862509%

67431000

612

19375300

176

Usual USUAL 买入/卖出

0.06425

0.000000583539

 -5.78697% -5.20619%

67398400

612

29899100

272

 Usual (USUAL) 价格走势图

Marinade MNDE 买入/卖出

0.119902

0.00000108899

 -4.02654% +0.367822%

67274500

611

2918040

27

Banana For Scale BANANAS31 买入/卖出

0.00672614

0.000000061089

 -1.13587% -2.87765%

67245400

611

7561600

69

 Banana For Scale (BANANAS31) 价格走势图

Steem STEEM 买入/卖出

0.128231

0.00000116464

 -7.90797% -1.64133%

67197100

610

71678100

651

 Steem (STEEM) 价格走势图

Whiteheart WHITE 买入/卖出

7545.74

0.0685328

 -3.99522% +3.54967%

67041500

609

15090.6

?

 Whiteheart (WHITE) 价格走势图

Pax Dollar USDP 买入/卖出

0.999753

0.00000908008

 +0.01499% -0.00660628%

66936900

608

3676820

33

Reservoir rUSD RUSD 买入/卖出

0.999765

0.00000908019

 +0.20928% +0.0799289%

66099600

600

76740

1

Neutron NTRN 买入/卖出

0.107424

0.000000975659

 +3.20889% +21.1541%

65417300

594

22383400

203

 Neutron (NTRN) 价格走势图

Numeraire NMR 买入/卖出

8.15

0.0000740209

 -1.24525% -1.04699%

65290300

593

5829730

53

 Numeraire (NMR) 价格走势图

Bridged USD Coin (StarkGate) USDC 买入/卖出

0.999712

0.00000907971

 -0.00174% -0.0077897%

64820300

589

3122890

28

Mythos MYTH 买入/卖出

0.0812

0.000000737485

 -4.30193% +11.3501%

64670100

587

3343640

30

 Mythos (MYTH) 价格走势图

Treasure MAGIC 买入/卖出

0.205531

0.0000018667

 -3.76723% -10.1218%

64662200

587

31004800

282

 Treasure (MAGIC) 价格走势图
开始交易

未发现

现在交易