USD加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
0.064995 0.00000082673 |
-0.12126% | +2.90533% |
55360700 704 |
23181200 295 |
 |
|
0.05536 0.000000704173 |
+0.08028% | -5.48854% |
55257000 703 |
824160 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0134585 0.00000017119 |
-0.0519% | -8.58779% |
55059800 700 |
5246720 67 |
 |
|
0.126879 0.00000161389 |
+3.92582% | +2.32885% |
54718900 696 |
175007 2 |
 |
|
0.085426 0.00000108661 |
-0.71914% | +5.31487% |
54677900 695 |
76448 1 |
 |
|
0.381821 0.00000485672 |
-2.0079% | +8.71702% |
54651000 695 |
20290700 258 |
 |
|
0.00000124 0.0000000000157727 |
-0.88212% | -3.66675% |
54196800 689 |
67299 1 |
 |
|
0.00449366 0.0000000571589 |
-0.35075% | -1.88107% |
54143700 689 |
169044 2 |
 |
|
0.090016 0.00000114499 |
-0.30323% | -2.68216% |
54063800 688 |
2999600 38 |
 |
|
0.201325 0.00000256083 |
+0.17772% | +0.501232% |
54016800 687 |
150.51 ? |
|
|
0.00175925 0.0000000223775 |
-1.07274% | -12.1416% |
53908100 686 |
710076 9 |
 |
|
0.201076 0.00000255767 |
+0.13852% | +0.614769% |
53575300 681 |
82947 1 |
|
|
1.059 0.0000134704 |
0% | +0.0391006% |
53378700 679 |
1058.72 ? |
|
|
0.103491 0.00000131639 |
-0.9989% | -8.58392% |
53148200 676 |
3409710 43 |
 |
|
0.288002 0.00000366336 |
+0.38841% | -1.09222% |
53052600 675 |
226515 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00059651 0.00000000758754 |
+2.59726% | -3.70939% |
52939200 673 |
4007140 51 |
 |
|
0.069807 0.000000887938 |
+0.56849% | -8.33195% |
51956200 661 |
1135420 14 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.051782 0.000000658662 |
+1.48853% | +9.47737% |
51658700 657 |
3732600 47 |
 |
|
0.0138993 0.000000176798 |
-2.16722% | -12.4078% |
51477600 655 |
4524180 58 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.050235 0.000000638984 |
+0.15261% | -2.46285% |
51263300 652 |
472510 6 |
 |
|
0.268787 0.00000341894 |
+8.84834% | -12.9196% |
50986200 649 |
40989600 521 |
 |
|
0.0101922 0.000000129644 |
-4.52224% | -1.59132% |
50814000 646 |
8565870 109 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.135952 0.0000017293 |
+3.5041% | +2.67548% |
50739900 645 |
12565700 160 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.022 0.0000129997 |
+0.10502% | +0.160874% |
50643000 644 |
58172 1 |
|
|
0.999899 0.0000127186 |
+0.09162% | -0.00275539% |
50523800 643 |
1004360 13 |
|
|
0.071167 0.000000905237 |
+3.76428% | +16.9068% |
50518100 643 |
36378300 463 |
 |
|
0.262231 0.00000333555 |
+11.0208% | +35.4004% |
50056200 637 |
5070060 64 |
 |
|
0.500974 0.00000637234 |
-2.54371% | -8.82269% |
50050800 637 |
15020500 191 |
 |
|
0.00678061 0.0000000862486 |
-0.02574% | -0.160071% |
50034100 636 |
354414 5 |
|
|
0.999988 0.0000127197 |
+0.00988% | +0.0162507% |
49999800 636 |
51049 1 |
|
|
0.998869 0.0000127055 |
+0.00105% | -0.0261476% |
49943800 635 |
1502.42 ? |
|
|
0.202281 0.00000257299 |
+0.2059% | +0.176788% |
49563700 630 |
505588 6 |
|
|
0.0375042 0.000000477049 |
+22.6724% | 0% |
49407700 628 |
24573400 313 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00348216 0.0000000442927 |
+0.86385% | -2.76286% |
48458200 616 |
3460710 44 |
 |
|
0.0484328 0.00000061606 |
-4.61936% | +8.09835% |
48398100 616 |
2136500 27 |
 |
|
0.00481199 0.000000061208 |
+0.90675% | -6.76924% |
48091900 612 |
5255350 67 |
 |
|
0.251809 0.00000320298 |
-1.24591% | -2.39048% |
48018700 611 |
9782850 124 |
 |
|
0.190284 0.00000242039 |
+13.7892% | +76.6998% |
47808900 608 |
23349300 297 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11864.6 0.150917 |
0% | +0.0800497% |
47430800 603 |
? ? |
|
|
0.00058274 0.00000000741239 |
+1.46841% | +8.40474% |
47422200 603 |
21568 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00759979 0.000000096558 |
+0.65671% | -4.31685% |
46806800 595 |
4313760 55 |
 |
|
1.51 0.0000191851 |
-1.29086% | +3.76297% |
46510300 591 |
14031500 178 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.456078 0.00000579463 |
+1.88152% | -8.28648% |
46105300 586 |
1868860 24 |
 |
|
10.11 0.000128451 |
+2.87366% | +20.7878% |
45932100 584 |
1214100 15 |
 |
|
86.99 0.00110524 |
+0.18335% | +0.573292% |
45694700 581 |
802631 10 |
|
|
0.00091648 0.0000000116442 |
+0.03081% | -4.21056% |
45596300 579 |
2469740 31 |
 |
|
0.00537927 0.0000000683455 |
+11.4997% | +36.1545% |
45451000 577 |
19707400 250 |
 |
|
0.162646 0.00000206647 |
+0.62054% | -0.234214% |
45415700 577 |
290300 4 |
|
|
0.000000083927 0.00000000000106632 |
-7.81292% | -17.791% |
45325500 576 |
315154 4 |
 |
|
10.14 0.000128832 |
+5.87319% | +13.1727% |
45323400 576 |
268017 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.181983 0.00000231216 |
-5.40483% | +2.32338% |
44577700 566 |
26090000 331 |
 |
|
0.00279286 0.0000000354843 |
-0.13969% | -4.12817% |
44365600 564 |
917778 12 |
 |
|
0.464776 0.00000590514 |
+0.79519% | -11.3332% |
44328700 563 |
903242 11 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.19 0.0000532354 |
-0.40846% | -12.2255% |
44113200 560 |
7538.83 ? |
 |
|
1.46 0.0000185498 |
+0.62359% | -0.697836% |
43846800 557 |
230343 3 |
|
|
0.0196253 0.000000249346 |
+4.77212% | -11.4431% |
43789300 556 |
14069500 179 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.249453 0.00000316939 |
-5.06844% | +16.1293% |
43685400 555 |
12405400 158 |
 |
|
2.6 0.0000330339 |
+2.02356% | -2.33527% |
43655900 555 |
7282110 93 |
 |
|
0.0352616 0.000000448011 |
+12.9825% | -6.32355% |
43606200 554 |
15721400 200 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00454344 0.000000057726 |
+1.77985% | -5.3385% |
42898300 545 |
811116 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.185073 0.00000235142 |
+4.26626% | +13.706% |
42575400 541 |
10327700 131 |
 |
|
0.462889 0.00000588117 |
+2.12013% | -2.12612% |
42137700 535 |
3153180 40 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0419296 0.00000053273 |
+0.19541% | -0.144235% |
41845100 532 |
288402 4 |
|
|
0.167273 0.00000212526 |
+11.0896% | +13.174% |
41827900 531 |
2084250 26 |
 |
|
0.000000696628 0.0000000000088509 |
-1.01185% | -0.518152% |
41818900 531 |
82627 1 |
|
|
0.169241 0.00000215027 |
-4.2861% | -3.04204% |
41745800 530 |
2481520 32 |
 |
|
0.00684116 0.0000000869193 |
-0.1597% | -5.17646% |
41655400 529 |
3961790 50 |
 |
|
0.00846305 0.000000107526 |
-1.07401% | -3.30622% |
41640300 529 |
2498370 32 |
 |
|
0.0361454 0.00000045924 |
-0.44437% | -1.87838% |
41635100 529 |
136157 2 |
 |
|
0.063331 0.000000804643 |
+1.03122% | +3.58919% |
41622400 529 |
1707.98 ? |
 |
|
0.0117462 0.00000014924 |
-0.34504% | -1.17055% |
41558300 528 |
38381 ? |
 |
|
0.0192246 0.000000244255 |
-1.23396% | -2.39943% |
41462200 527 |
95287 1 |
 |
|
1.85 0.0000235049 |
+1.65915% | -2.21106% |
41441200 527 |
1911560 24 |
 |
|
44.29 0.00056272 |
+0.00343% | +0.859221% |
41436700 526 |
42.17 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0157286 0.000000199837 |
-3.50496% | -8.32635% |
40884900 519 |
5738180 73 |
 |
|
78706 0.999987 |
+0.74728% | +0.925741% |
40869300 519 |
139483 2 |
|
|
0.408334 0.00000518803 |
+0.31399% | -2.95015% |
40833400 519 |
2773070 35 |
 |
|
0.0377995 0.000000480256 |
+0.36874% | -10.7369% |
40815300 519 |
11129300 141 |
 |
|
0.65 0.00000825848 |
-0.9049% | -3.27381% |
40730200 517 |
10263.9 ? |
![Omni Network [Old] (OMNI) 价格走势图](https://static.coincost.net/sparkline/omni-network.png) |
|
0.999336 0.0000126969 |
+0.01597% | -0.0342996% |
40623000 516 |
308777 4 |
|
|
0.485773 0.00000617192 |
+1.56179% | -3.58371% |
40594200 516 |
1786.09 ? |
 |
![Omni Network [Old] OMNI](https://static.coincost.net/logo/cryptocurrency/omni-network.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng