Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Rekt REKT 买入/卖出

0.000000210935

0.00000000000199704

 +5.17445% +15.2144%

88721200

840

963179

9

 Rekt (REKT) 价格走势图

Humans.ai HEART 买入/卖出

0.0113692

0.000000107639

 -2.31124% -20.2992%

88690800

840

474740

4

 Humans.ai (HEART) 价格走势图

Adventure Gold AGLD 买入/卖出

0.953027

0.00000902283

 -2.48739% -9.74945%

88451300

837

23450800

222

 Adventure Gold (AGLD) 价格走势图

Cronos Bridged USDT (Cronos) USDT 买入/卖出

1.001

0.00000947701

 -0.0262% -0.274706%

87918400

832

257676

2

Ontology Gas ONG 买入/卖出

0.211326

0.00000200074

 -1.61241% -9.89983%

87458200

828

2639350

25

 Ontology Gas (ONG) 价格走势图

SPACE ID ID 买入/卖出

0.202984

0.00000192176

 -3.65708% -14.4142%

87369800

827

15933500

151

 SPACE ID (ID) 价格走势图

Ski Mask Dog SKI 买入/卖出

0.08711

0.000000824718

 -2.04821% -6.58407%

87105000

825

1257890

12

 Ski Mask Dog (SKI) 价格走势图

Chromia CHR 买入/卖出

0.103041

0.000000975545

 -7.34477% -13.7036%

86819100

822

15232900

144

 Chromia (CHR) 价格走势图

L2 Standard Bridged WETH (Blast) WETH 买入/卖出

2530.98

0.0239622

 +2.15994% +1.73767%

86789900

822

294722

3

 L2 Standard Bridged WETH (Blast) (WETH) 价格走势图

H2O Dao H2O 买入/卖出

0.105122

0.000000995247

 -1.63426% +3.19942%

86725400

821

9392.09

?

 H2O Dao (H2O) 价格走势图

Purr PURR 买入/卖出

0.145204

0.00000137473

 -2.44905% -0.752152%

86711000

821

2879730

27

NexusMind NMD 买入/卖出

8.45

0.0000800008

 -0.04947% +2.65917%

86597400

820

69211

1

 NexusMind (NMD) 价格走势图

Energy Web EWT 买入/卖出

1.43

0.0000135386

 -6.48976% +35.6044%

86493600

819

808926

8

 Energy Web (EWT) 价格走势图

iExec RLC RLC 买入/卖出

1.19

0.0000112664

 -1.6639% -11.8033%

86469000

819

6702590

63

 iExec RLC (RLC) 价格走势图

Zeus Network ZEUS 买入/卖出

0.22377

0.00000211855

 -9.75077% -20.7361%

85622300

811

8178860

77

 Zeus Network (ZEUS) 价格走势图

Banana Gun BANANA 买入/卖出

21.26

0.00020128

 -2.58834% -11.143%

85016300

805

15774000

149

 Banana Gun (BANANA) 价格走势图

Goldfinch GFI 买入/卖出

0.915478

0.00000866733

 +2.57661% -0.239835%

84872200

804

1178430

11

Spiko US T-Bills Money Market Fund USTBL 买入/卖出

1.044

0.00000988412

 +0.03237% +0.0739726%

84657800

802

?

?

WAX WAXP 买入/卖出

0.0240119

0.000000227334

 -1.78909% -10.4618%

84120900

796

5551180

53

 WAX (WAXP) 价格走势图

BTU Protocol BTU 买入/卖出

1.049

0.00000993145

 +0.39293% +51.2229%

83958500

795

12635.4

?

 BTU Protocol (BTU) 价格走势图

Radix XRD 买入/卖出

0.00777118

0.000000073574

 -2.77457% -4.42791%

83500900

791

680940

6

 Radix (XRD) 价格走势图

Bancor Network BNT 买入/卖出

0.72089

0.00000682506

 +0.34195% +2.107%

82929400

785

307510

3

 Bancor Network (BNT) 价格走势图

Just a chill guy CHILLGUY 买入/卖出

0.082316

0.00000077933

 -4.98509% -18.5997%

82312300

779

41356200

392

 Just a chill guy (CHILLGUY) 价格走势图

L2 Standard Bridged WETH (Optimism) WETH 买入/卖出

2532.41

0.0239757

 +1.60012% +1.60704%

82272600

779

16432700

156

 L2 Standard Bridged WETH (Optimism) (WETH) 价格走势图

Apu Apustaja APU 买入/卖出

0.00024363

0.00000000230658

 -6.69141% -13.4743%

82163000

778

1857530

18

 Apu Apustaja (APU) 价格走势图

Tellor Tributes TRB 买入/卖出

30.74

0.000291032

 -4.82371% -15.9395%

81933700

776

21924500

208

 Tellor Tributes (TRB) 价格走势图

dKargo DKA 买入/卖出

0.0174394

0.000000165109

 -1.49399% -6.45111%

81731100

774

3566810

34

 dKargo (DKA) 价格走势图

Global Commercial Business GCB 买入/卖出

0.068183

0.000000645526

 -3.72356% -6.37059%

81418400

771

18247.6

?

 Global Commercial Business (GCB) 价格走势图

Dogelon Mars ELON 买入/卖出

0.000000148345

0.00000000000140446

 -0.90639% -2.27068%

81396400

771

5873990

56

 Dogelon Mars (ELON) 价格走势图

Staked Level USD SLVLUSD 买入/卖出

1.071

0.0000101397

 +0.01446% +0.327321%

80652800

764

1733140

16

USDX USDX 买入/卖出

0.721204

0.00000682803

 +1.16001% +1.27988%

80463300

762

7012.51

?

 USDX (USDX) 价格走势图

Reservoir rUSD RUSD 买入/卖出

1.001

0.00000947701

 -0.03128% +0.151331%

79993000

757

431076

4

sUSDa SUSDA 买入/卖出

1.035

0.00000979891

 -0.0016% -2.55897%

79541300

753

?

?

 sUSDa (SUSDA) 价格走势图

Cookie DAO COOKIE 买入/卖出

0.153303

0.0000014514

 -5.55034% -16.2985%

78676100

745

11522200

109

 Cookie DAO (COOKIE) 价格走势图

0x0.ai: AI Smart Contract 0X0 买入/卖出

0.088254

0.000000835549

 +0.50415% -10.3872%

78596300

744

169048

2

 0x0.ai: AI Smart Contract (0X0) 价格走势图

Dent DENT 买入/卖出

0.00082067

0.00000000776973

 -3.53054% -13.8648%

78496300

743

5239490

50

 Dent (DENT) 价格走势图

Marlin POND 买入/卖出

0.00951203

0.0000000900556

 -3.44218% -11.2979%

77876300

737

3426870

32

 Marlin (POND) 价格走势图

MiL.k Alliance MLK 买入/卖出

0.168767

0.00000159781

 -1.66558% -6.58256%

77800600

737

6791990

64

 MiL.k Alliance (MLK) 价格走势图

Bone ShibaSwap BONE 买入/卖出

0.311068

0.00000294505

 -1.44576% -7.54086%

77734800

736

9917300

94

 Bone ShibaSwap (BONE) 价格走势图

Zentry ZENT 买入/卖出

0.0112528

0.000000106536

 +0.94939% -1.53304%

77656000

735

9344820

88

 Zentry (ZENT) 价格走势图

ARK ARK 买入/卖出

0.4123

0.00000390347

 -1.83152% -6.92784%

77632200

735

2409880

23

 ARK (ARK) 价格走势图

TNQ TNQ 买入/卖出

1.001

0.00000947701

 -0.00564% +0.0266375%

77542000

734

105428

1

Bounce AUCTION 买入/卖出

11.76

0.000111338

 -1.63873% -10.7041%

77273300

732

12405500

117

 Bounce (AUCTION) 价格走势图

DOLA DOLA 买入/卖出

1.001

0.00000947701

 -0.06946% +0.0254775%

77068600

730

3680640

35

BabyBoomToken BBT 买入/卖出

0.467003

0.00000442137

 +11.3249% +423.178%

76639700

726

214239

2

 BabyBoomToken (BBT) 价格走势图

Steem STEEM 买入/卖出

0.149156

0.00000141214

 -3.3969% -7.7293%

76474500

724

23019500

218

 Steem (STEEM) 价格走势图

BounceBit BB 买入/卖出

0.185933

0.00000176033

 +0.47682% +8.05939%

76208600

722

54115900

512

 BounceBit (BB) 价格走势图

Renzo Restaked LST PZETH 买入/卖出

3025.56

0.0286446

 +3.22154% +1.86823%

76106000

721

3785.88

?

 Renzo Restaked LST (PZETH) 价格走势图

APF coin APFC 买入/卖出

0.4446

0.00000420927

 -30.6342% -33.8499%

75734100

717

1354670

13

 APF coin (APFC) 价格走势图

Moonwell Flagship ETH (Morpho Vault) MWETH 买入/卖出

2509.17

0.0237557

 +1.57459% +2.10621%

75375600

714

308.2

?

 Moonwell Flagship ETH (Morpho Vault) (MWETH) 价格走势图

Fwog FWOG 买入/卖出

0.076775

0.000000726871

 -10.3768% -29.2174%

75091700

711

14994000

142

 Fwog (FWOG) 价格走势图

JOE JOE 买入/卖出

0.188307

0.00000178281

 -4.3773% -17.675%

74976700

710

11718000

111

 JOE (JOE) 价格走势图

Bridged Wrapped stETH (Gnosis) WSTETH 买入/卖出

3041.05

0.0287913

 +2.25817% +1.68909%

74310200

704

6252010

59

 Bridged Wrapped stETH (Gnosis) (WSTETH) 价格走势图

Solv Protocol SolvBTC.CORE SOLVBTC.CORE 买入/卖出

105333

0.997245

 +0.08227% +1.89998%

73737100

698

3550.46

?

 Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) 价格走势图

Medibloc MED 买入/卖出

0.00731433

0.0000000692487

 -2.79366% -3.05738%

73726800

698

372481

4

 Medibloc (MED) 价格走势图

Frax USD FRXUSD 买入/卖出

1

0.00000946755

 +0.0286% +0.02375%

73690900

698

1475420

14

Smooth Love Potion SLP 买入/卖出

0.00178987

0.0000000169457

 -1.36667% -9.98273%

73588700

697

7617860

72

 Smooth Love Potion (SLP) 价格走势图

Balancer BAL 买入/卖出

1.16

0.0000109824

 -1.08182% +1.54439%

73425400

695

11690700

111

 Balancer (BAL) 价格走势图

Avail AVAIL 买入/卖出

0.0356259

0.000000337289

 -2.15312% -1.38244%

73356000

695

7937170

75

 Avail (AVAIL) 价格走势图

Paycoin PCI 买入/卖出

0.071715

0.000000678965

 -0.68747% -2.87305%

73334200

694

544318

5

 Paycoin (PCI) 价格走势图

Taiko TAIKO 买入/卖出

0.708109

0.00000670405

 -1.50075% -10.9552%

73080000

692

14333000

136

 Taiko (TAIKO) 价格走势图

Numeraire NMR 买入/卖出

9.08

0.0000859653

 -2.13847% -6.29677%

72724000

689

4917390

47

 Numeraire (NMR) 价格走势图

TerraClassicUSD USTC 买入/卖出

0.0128828

0.000000121969

 -0.97767% -8.12042%

72032600

682

4902840

46

 TerraClassicUSD (USTC) 价格走势图

SaaSGo SAAS 买入/卖出

0.089469

0.000000847052

 +0.87682% +2.69408%

71575200

678

224080

2

 SaaSGo (SAAS) 价格走势图

ANDY ETH ANDY 买入/卖出

0.00007162

0.000000000678066

 -9.50107% -15.3022%

71393400

676

1809250

17

 ANDY ETH (ANDY) 价格走势图

Pax Dollar USDP 买入/卖出

0.998934

0.00000945745

 -0.05868% -0.0958645%

71297900

675

6152650

58

Layerzero Bridged weETH (Swellchain) WEETH 买入/卖出

2697.52

0.0255389

 +2.57127% +0.932502%

71158400

674

101993

1

LOFI LOFI 买入/卖出

0.070796

0.000000670264

 +3.12978% +48.6474%

70754500

670

5059350

48

 LOFI (LOFI) 价格走势图

Scroll SCR 买入/卖出

0.3704

0.00000350678

 -2.88445% -11.0106%

70282200

665

16084800

152

 Scroll (SCR) 价格走势图

Particle Network PARTI 买入/卖出

0.301088

0.00000285056

 -3.10219% -19.4699%

70148100

664

34021300

322

 Particle Network (PARTI) 价格走势图

Sundog SUNDOG 买入/卖出

0.070161

0.000000664252

 -2.65695% -1.67187%

70143500

664

29199900

276

 Sundog (SUNDOG) 价格走势图

Diamond Launch DLC 买入/卖出

0.078228

0.000000740627

 -9.25504% -57.5732%

69623000

659

46547

?

 Diamond Launch (DLC) 价格走势图

Optio OPT 买入/卖出

0.0121917

0.000000115426

 -7.16367% -39.9532%

69528900

658

37035

?

 Optio (OPT) 价格走势图

Moonriver MOVR 买入/卖出

7.16

0.0000677876

 -3.32354% -10.9119%

69446800

657

4998690

47

 Moonriver (MOVR) 价格走势图

Bucket Protocol BUCK Stablecoin BUCK 买入/卖出

0.998882

0.00000945696

 +0.10356% +0.0406647%

69304800

656

4061180

38

Metal DAO MTL 买入/卖出

0.808553

0.00000765501

 -2.41876% -10.7327%

68879500

652

846980

8

 Metal DAO (MTL) 价格走势图

Staked FRAX SFRAX 买入/卖出

1.098

0.0000103954

 -2.62685% +8.92119%

68461600

648

60.83

?

 Staked FRAX (SFRAX) 价格走势图

ResearchCoin RSC 买入/卖出

0.597682

0.00000565858

 +1.07671% +19.0152%

68428000

648

306854

3

 ResearchCoin (RSC) 价格走势图

Nosana NOS 买入/卖出

0.81996

0.00000776301

 -4.90215% -17.0802%

68381800

647

583389

6

 Nosana (NOS) 价格走势图

Geodnet GEOD 买入/卖出

0.215259

0.00000203797

 -0.34944% -9.53326%

68274200

646

267421

3

 Geodnet (GEOD) 价格走势图

Kelp Gain AGETH 买入/卖出

2601.49

0.0246297

 +2.82619% +1.75491%

67640100

640

16951.7

?

 Kelp Gain (AGETH) 价格走势图

BLOCKv VEE 买入/卖出

0.0185284

0.000000175418

 +0.3227% -25.4914%

67559600

640

41084

?

 BLOCKv (VEE) 价格走势图

SkyAI SKYAI 买入/卖出

0.067189

0.000000636115

 +0.66423% +25.9832%

67123500

635

178326000

1688

 SkyAI (SKYAI) 价格走势图

Vanar Chain VANRY 买入/卖出

0.0346628

0.000000328171

 -3.2577% -13.5335%

67111700

635

15996700

151

 Vanar Chain (VANRY) 价格走势图

SSV Network SSV 买入/卖出

9.42

0.0000891843

 -0.11163% -0.234326%

66780200

632

20282700

192

Iagon IAG 买入/卖出

0.177621

0.00000168163

 -7.45786% -17.0994%

66773600

632

380090

4

 Iagon (IAG) 价格走势图

USUALx USUALX 买入/卖出

0.190895

0.00000180731

 -0.35161% -9.85357%

66671200

631

342852

3

 USUALx (USUALX) 价格走势图

Ocean Protocol OCEAN 买入/卖出

0.326381

0.00000309003

 -3.0277% -9.44373%

66292900

628

150261

1

 Ocean Protocol (OCEAN) 价格走势图

Puff The Dragon PUFF 买入/卖出

0.074231

0.000000702785

 -1.4823% -2.9663%

65988900

625

1000300

9

 Puff The Dragon (PUFF) 价格走势图

Fimarkcoin.com FMC 买入/卖出

0.00255371

0.0000000241774

 -0.15434% +7.82285%

65847100

623

3455270

33

 Fimarkcoin.com (FMC) 价格走势图

Secret SCRT 买入/卖出

0.213468

0.00000202102

 -4.21248% -15.4815%

65777300

623

3179200

30

 Secret (SCRT) 价格走势图

Wilder World WILD 买入/卖出

0.202156

0.00000191392

 -1.68221% -2.27189%

65553900

621

1707850

16

 Wilder World (WILD) 价格走势图

Comedian BAN 买入/卖出

0.065459

0.000000619736

 +7.37792% -5.3116%

65449100

620

26918500

255

 Comedian (BAN) 价格走势图

Ergo ERG 买入/卖出

0.807696

0.0000076469

 -1.9539% -6.56432%

65273400

618

99132

1

 Ergo (ERG) 价格走势图

Fuel Network FUEL 买入/卖出

0.0133606

0.000000126492

 +5.21661% -16.1953%

65259300

618

2155480

20

 Fuel Network (FUEL) 价格走势图

Gods Unchained GODS 买入/卖出

0.176235

0.00000166851

 +4.8231% +21.9426%

64937700

615

19756700

187

 Gods Unchained (GODS) 价格走势图

Supra SUPRA 买入/卖出

0.00468626

0.0000000443674

 -13.5287% -34.3037%

64863000

614

3958880

37

 Supra (SUPRA) 价格走势图

Aergo AERGO 买入/卖出

0.136849

0.00000129562

 -2.80009% -13.1613%

64655900

612

25966600

246

 Aergo (AERGO) 价格走势图

Ronin Bridged WETH (Ronin) WETH 买入/卖出

2528.72

0.0239408

 +2.16428% +1.63537%

63266300

599

2657530

25

 Ronin Bridged WETH (Ronin) (WETH) 价格走势图

Cartesi CTSI 买入/卖出

0.072256

0.000000684087

 -2.74286% -10.905%

62851000

595

7631940

72

 Cartesi (CTSI) 价格走势图
开始交易

未发现

现在交易