Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Zano ZANO 买入/卖出

6.83

0.0000688133

 -3.20457% -5.02975%

99139000

999

325979

3

 Zano (ZANO) 价格走势图

Milady Meme Coin LADYS 买入/卖出

0.000000111362

0.00000000000112199

 +12.4359% -10.008%

98882000

996

9797280

99

 Milady Meme Coin (LADYS) 价格走势图

Rifampicin $RIF 买入/卖出

0.099465

0.00000100213

 +0.49238% 0%

98528600

993

162585000

1638

Cloud CLOUD 买入/卖出

0.547996

0.00000552115

 +2.06484% +0.541893%

98505300

992

4045560

41

Solv Protocol SolvBTC.CORE SOLVBTC.CORE 买入/卖出

98253

0.989915

 +6.11162% +11.0886%

98354400

991

1220.58

?

 Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) 价格走势图

Verum Coin VERUM 买入/卖出

1049.9

0.0105779

 +17.3803% +16.2495%

98118200

989

387129

4

 Verum Coin (VERUM) 价格走势图

BOBO Coin BOBO 买入/卖出

0.00000148

0.0000000000149112

 +5.86935% -12.2071%

97904300

986

3395420

34

 BOBO Coin (BOBO) 价格走势图

Clash of Lilliput COL 买入/卖出

1.19

0.0000119894

 +4.25548% +12.1895%

97571500

983

58830

1

 Clash of Lilliput (COL) 价格走势图

Aleph Zero AZERO 买入/卖出

0.322199

0.00000324621

 +1.07359% +15.3876%

97394700

981

1080790

11

 Aleph Zero (AZERO) 价格走势图

Acala ACA 买入/卖出

0.0855

0.000000861426

 +0.96018% +48.8501%

97345400

981

27855900

281

 Acala (ACA) 价格走势图

Ronin Bridged WETH (Ronin) WETH 买入/卖出

3369.23

0.0339455

 +9.60679% +9.99669%

96460300

972

4503700

45

 Ronin Bridged WETH (Ronin) (WETH) 价格走势图

Mines of Dalarnia DAR 买入/卖出

0.155289

0.00000156456

 +9.04579% +6.30915%

96399600

971

13442700

135

 Mines of Dalarnia (DAR) 价格走势图

UXLINK UXLINK 买入/卖出

0.56636

0.00000570617

 +1.23496% +5.85918%

96289200

970

81195100

818

 UXLINK (UXLINK) 价格走势图

ApeX APEX 买入/卖出

1.99

0.0000200496

 +4.42816% +13.0323%

96251700

970

67687400

682

 ApeX (APEX) 价格走势图

ChainGPT CGPT 买入/卖出

0.129255

0.00000130226

 +3.73081% +11.1029%

96188000

969

3823440

39

 ChainGPT (CGPT) 价格走势图

BitMart BMX 买入/卖出

0.283015

0.00000285142

 +1.90187% -8.96042%

96125400

968

412857

4

 BitMart (BMX) 价格走势图

BTSE Token BTSE 买入/卖出

0.593031

0.00000597488

 +9.27156% +19.1665%

96094400

968

99526

1

 BTSE Token (BTSE) 价格走势图

Moca Coin MOCA 买入/卖出

0.07565

0.000000762186

 +8.20394% -6.10786%

95962700

967

21786200

219

 Moca Coin (MOCA) 价格走势图

PHALA PHA 买入/卖出

0.125056

0.00000125996

 +5.12972% +14.329%

95710100

964

12608400

127

 PHALA (PHA) 价格走势图

Iagon IAG 买入/卖出

0.254544

0.00000256457

 +15.2694% +53.2913%

95320900

960

560445

6

 Iagon (IAG) 价格走势图

MiL.k Alliance MLK 买入/卖出

0.235034

0.00000236801

 +2.71926% +9.69666%

95309500

960

4941290

50

 MiL.k Alliance (MLK) 价格走势图

Ardor ARDR 买入/卖出

0.095499

0.000000962168

 +3.61859% +6.19671%

95281700

960

9613370

97

 Ardor (ARDR) 价格走势图

Polygon PoS Bridged DAI (Polygon POS) DAI 买入/卖出

1.001

0.0000100852

 +0.02168% +0.0841604%

95187700

959

8526670

86

Tokamak Network TON 买入/卖出

1.9

0.0000191428

 +3.66729% +23.1627%

94729900

954

14180600

143

 Tokamak Network (TON) 价格走势图

RabBitcoin RBTC 买入/卖出

0.00000745

0.0000000000750599

 -17.3136% -44.4953%

94389800

951

4719330

48

 RabBitcoin (RBTC) 价格走势图

CoW Protocol COW 买入/卖出

0.34611

0.00000348711

 +7.31816% -5.16533%

94286700

950

56686400

571

 CoW Protocol (COW) 价格走势图

Stratis STRAX 买入/卖出

0.056358

0.000000567816

 +3.02731% +12.9706%

94134600

948

6665230

67

 Stratis (STRAX) 价格走势图

Hashflow HFT 买入/卖出

0.198841

0.00000200336

 +9.11951% +41.5749%

93728800

944

27299800

275

 Hashflow (HFT) 价格走势图

Kyber Network Crystal KNC 买入/卖出

0.550504

0.00000554642

 +7.02429% +12.726%

93658100

944

18149300

183

 Kyber Network Crystal (KNC) 价格走势图

Lumia LUMIA 买入/卖出

1.24

0.0000124932

 -5.38464% +23.459%

93622100

943

68181500

687

 Lumia (LUMIA) 价格走势图

Medibloc MED 买入/卖出

0.0098002

0.0000000987386

 +3.43589% +10.6306%

93188600

939

3208390

32

 Medibloc (MED) 价格走势图

Radio Caca RACA 买入/卖出

0.00022831

0.00000000230026

 +7.43712% +14.0994%

92973400

937

10090600

102

 Radio Caca (RACA) 价格走势图

Krypton DAO KRD 买入/卖出

0.90572

0.00000912527

 +2.77932% +8.43235%

92784500

935

8915.87

?

 Krypton DAO (KRD) 价格走势图

ECOMI OMI 买入/卖出

0.00034152

0.00000000344087

 +4.32246% +27.3305%

92612000

933

1175620

12

 ECOMI (OMI) 价格走势图

Bounce AUCTION 买入/卖出

13.97

0.00014075

 +5.73686% +5.77201%

92086700

928

23827500

240

 Bounce (AUCTION) 价格走势图

Pocket Network POKT 买入/卖出

0.054409

0.000000548179

 -11.8551% +6.60783%

92011100

927

2071850

21

 Pocket Network (POKT) 价格走势图

STP STPT 买入/卖出

0.0472664

0.000000476217

 +5.31463% +9.32894%

91836000

925

8081060

81

 STP (STPT) 价格走势图

McDull (Meme) MCDULL 买入/卖出

0.00001032

0.000000000103976

 +9.93286% +34.9078%

91432300

921

227951

2

 McDull (Meme) (MCDULL) 价格走势图

DODO DODO 买入/卖出

0.125163

0.00000126104

 +7.54453% +4.45177%

90840600

915

19293300

194

 DODO (DODO) 价格走势图

WHY WHY 买入/卖出

0.000000215917

0.0000000000021754

 +6.94916% +56.9108%

90686700

914

12721600

128

 WHY (WHY) 价格走势图

MESSIER M87 买入/卖出

0.00010184

0.00000000102605

 +13.2837% +46.5605%

90103700

908

3285570

33

 MESSIER (M87) 价格走势图

Phoenix PHB 买入/卖出

1.75

0.0000176315

 +8.2583% +3.27065%

90083000

908

18431400

186

 Phoenix (PHB) 价格走势图

Puff The Dragon PUFF 买入/卖出

0.101311

0.00000102072

 +2.62834% +2.92309%

89932300

906

1077740

11

 Puff The Dragon (PUFF) 价格走势图

inSure DeFi SURE 买入/卖出

0.00339534

0.0000000342086

 +8.36116% +19.8327%

89908700

906

348009

4

 inSure DeFi (SURE) 价格走势图

ANyONe Protocol ANYONE 买入/卖出

1.12

0.0000112842

 +12.4375% +17.1142%

89435200

901

1717410

17

 ANyONe Protocol (ANYONE) 价格走势图

Seedify.fund SFUND 买入/卖出

1.4

0.0000141052

 +6.19655% -2.50838%

89077200

897

3360660

34

 Seedify.fund (SFUND) 价格走势图

Project89 PROJECT89 买入/卖出

0.093381

0.000000940829

 +167.708% +498.15%

89069500

897

44449200

448

 Project89 (PROJECT89) 价格走势图

DIA DIA 买入/卖出

0.742183

0.00000747761

 +10.0711% +1.96033%

88908000

896

15107400

152

 DIA (DIA) 价格走势图

Avalanche Bridged WETH (Avalanche) WETH 买入/卖出

3321.23

0.0334619

 +8.35641% +8.5338%

88676100

893

59387900

598

 Avalanche Bridged WETH (Avalanche) (WETH) 价格走势图

Dusk DUSK 买入/卖出

0.18983

0.00000191257

 +8.64679% +11.4312%

88630700

893

14806300

149

 Dusk (DUSK) 价格走势图

EURC EURC 买入/卖出

1.055

0.0000106293

 -0.24102% +0.144659%

88514300

892

59647700

601

Cronos Bridged USDT (Cronos) USDT 买入/卖出

1.001

0.0000100852

 -0.08695% +0.0478667%

87736900

884

1370160

14

Omni Network OMNI 买入/卖出

8.35

0.0000841276

 +12.4413% +4.14357%

86855500

875

79216600

798

 Omni Network (OMNI) 价格走势图

Anzen USDz USDZ 买入/卖出

0.999601

0.0000100711

 +0.44543% +0.561722%

86343000

870

20718800

209

Crown by Third Time Games CROWN 买入/卖出

0.392327

0.00000395276

 +21.5622% +4.70643%

86195800

868

968692

10

 Crown by Third Time Games (CROWN) 价格走势图

Telos TLOS 买入/卖出

0.204361

0.00000205897

 -0.96987% -21.806%

86029300

867

17616300

177

 Telos (TLOS) 价格走势图

Hooked Protocol HOOK 买入/卖出

0.419013

0.00000422162

 +9.03094% +11.6426%

85255400

859

13751300

139

 Hooked Protocol (HOOK) 价格走势图

SuperRare RARE 买入/卖出

0.119359

0.00000120256

 +7.53528% -1.6391%

85120900

858

13562000

137

 SuperRare (RARE) 价格走势图

Celer Network CELR 买入/卖出

0.0150572

0.000000151704

 +8.07937% +14.2005%

84902900

855

15799600

159

 Celer Network (CELR) 价格走势图

Standard Bridged USDC.e (Optimism) USDC.E 买入/卖出

1.002

0.0000100953

 +0.24665% +0.0996405%

84900300

855

8782620

88

GameBuild GAME 买入/卖出

0.00519875

0.0000000523782

 +17.8734% +50.4553%

84373000

850

257056000

2590

 GameBuild (GAME) 价格走势图

First Convicted RACCON FRED 买入/卖出

0.084141

0.000000847734

 +10.3637% -48.9778%

84323300

850

51972300

524

 First Convicted RACCON (FRED) 价格走势图

LCX LCX 买入/卖出

0.108639

0.00000109456

 +2.98888% +19.369%

84108300

847

2242260

23

 LCX (LCX) 价格走势图

Syscoin SYS 买入/卖出

0.10551

0.00000106303

 +8.88629% +8.2973%

83925300

846

9322260

94

 Syscoin (SYS) 价格走势图

Wexo WEXO 买入/卖出

1.61

0.000016221

 +15.2721% +7.02422%

83732600

844

945727

10

 Wexo (WEXO) 价格走势图

Save SLND 买入/卖出

1.65

0.000016624

 +6.14623% +35.9538%

83157900

838

296714

3

 Save (SLND) 价格走势图

Hoppy HOPPY 买入/卖出

0.00019617

0.00000000197644

 +0.35843% +3.35029%

82632100

833

11375400

115

 Hoppy (HOPPY) 价格走势图

Hasbulla's Cat BARSIK 买入/卖出

0.083813

0.000000844429

 -12.7264% +238.018%

82420800

830

20145300

203

 Hasbulla's Cat (BARSIK) 价格走势图

Aurora AURORA 买入/卖出

0.150176

0.00000151305

 +6.74149% +11.6491%

82380900

830

1207870

12

 Aurora (AURORA) 价格走势图

Dora Factory DORA 买入/卖出

0.082369

0.000000829881

 +0.73341% -30.6514%

82364000

830

965738

10

 Dora Factory (DORA) 价格走势图

Maverick Protocol MAV 买入/卖出

0.190007

0.00000191435

 +11.9834% +16.8943%

81737100

824

9093640

92

 Maverick Protocol (MAV) 价格走势图

HairDAO HAIR 买入/卖出

126.03

0.00126977

 +14.1599% +85.6725%

81416600

820

23652

?

 HairDAO (HAIR) 价格走势图

chaos and disorder $CHAOS 买入/卖出

0.080684

0.000000812904

 +26.5063% +151.399%

81226100

818

9526950

96

 chaos and disorder ($CHAOS) 价格走势图

Wilder World WILD 买入/卖出

0.250054

0.00000251933

 +3.14316% -6.5186%

81124700

817

1214750

12

 Wilder World (WILD) 价格走势图

WINkLink WIN 买入/卖出

0.00008157

0.000000000821831

 +6.61187% +10.3045%

81103500

817

13502300

136

 WINkLink (WIN) 价格走势图

Boba Network BOBA 买入/卖出

0.203639

0.0000020517

 +3.65369% +9.04236%

80818200

814

3100740

31

 Boba Network (BOBA) 价格走势图

Bit2Me B2M 买入/卖出

0.01632

0.000000164427

 -3.08833% -7.1338%

80774600

814

220748

2

 Bit2Me (B2M) 价格走势图

Uquid Coin UQC 买入/卖出

8.09

0.000081508

 -1.07836% +23.1674%

80572200

812

224551

2

 Uquid Coin (UQC) 价格走势图

Request REQ 买入/卖出

0.104886

0.00000105674

 +6.16007% +13.1458%

80555400

812

3657440

37

 Request (REQ) 价格走势图

NetMind Token NMT 买入/卖出

1.92

0.0000193443

 +7.95835% -19.2672%

80489800

811

3731350

38

 NetMind Token (NMT) 价格走势图

Hifi Finance HIFI 买入/卖出

0.572905

0.00000577211

 +2.82484% +9.733%

80113700

807

14131100

142

 Hifi Finance (HIFI) 价格走势图

WUFFI WUF 买入/卖出

0.00000095403

0.00000000000961201

 +2.73696% +0.328678%

80043000

806

78175

1

Neiro on ETH NEIRO 买入/卖出

0.079944

0.000000805449

 +4.39611% -8.12339%

79926700

805

21011100

212

 Neiro on ETH (NEIRO) 价格走势图

Nym NYM 买入/卖出

0.099364

0.00000100111

 -0.07915% +4.09526%

79851100

805

1152620

12

 Nym (NYM) 价格走势图

BENQI QI 买入/卖出

0.0157044

0.000000158224

 +9.64389% +15.9944%

79781500

804

6100090

61

 BENQI (QI) 价格走势图

Bancor Network BNT 买入/卖出

0.663065

0.00000668049

 +9.68326% +13.774%

79772500

804

3951900

40

 Bancor Network (BNT) 价格走势图

Spiko EU T-Bills Money Market Fund EUTBL 买入/卖出

1.069

0.0000107703

 -0.68828% -0.563258%

79663900

803

?

?

Loom Network (NEW) LOOM 买入/卖出

0.063896

0.000000643762

 +1.28357% +13.173%

79163900

798

8477620

85

 Loom Network (NEW) (LOOM) 价格走势图

TARS AI TAI 买入/卖出

0.181664

0.00000183029

 +38.5477% -2.76767%

79118200

797

14257700

144

 TARS AI (TAI) 价格走势图

Velodrome Finance VELO 买入/卖出

0.093263

0.00000093964

 +13.1183% +7.96169%

79037600

796

9603510

97

 Velodrome Finance (VELO) 价格走势图

IX Swap IXS 买入/卖出

0.439205

0.00000442506

 +19.3576% +6.86197%

78684700

793

570320

6

 IX Swap (IXS) 价格走势图

DOLA DOLA 买入/卖出

0.989704

0.00000997143

 -0.40428% -0.570065%

78574000

792

6560720

66

Aragon ANT 买入/卖出

1.97

0.0000198481

 +31.0348% +116.089%

78525600

791

10338

?

 Aragon (ANT) 价格走势图

Victoria VR VR 买入/卖出

0.0113478

0.000000114331

 +18.3905% +54.6746%

77858400

784

2604140

26

 Victoria VR (VR) 价格走势图

Propy PRO 买入/卖出

1.34

0.0000135007

 -2.39394% +12.3612%

77456400

780

3327210

34

 Propy (PRO) 价格走势图

NEURALAI NEURAL 买入/卖出

7.74

0.0000779817

 +12.0071% +5.74838%

77389500

780

412762

4

 NEURALAI (NEURAL) 价格走势图

bemo Staked TON STTON 买入/卖出

5.83

0.0000587382

 +4.93559% +5.86682%

77074200

777

478696

5

 bemo Staked TON (STTON) 价格走势图

Shrub SHRUB 买入/卖出

0.080947

0.000000815554

 +9.66346% -41.7601%

76732200

773

9751470

98

 Shrub (SHRUB) 价格走势图

Wrapped QUIL QUIL 买入/卖出

0.094169

0.000000948768

 -5.0069% -24.3736%

76461600

770

1540210

16

 Wrapped QUIL (QUIL) 价格走势图

Zeus Network ZEUS 买入/卖出

0.453727

0.00000457137

 +13.3173% +18.5997%

75852700

764

27662500

279

 Zeus Network (ZEUS) 价格走势图
开始交易

未发现

现在交易