USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.076153 0.000000932562 |
-8.85756% | -45.0228% |
65073500 797 |
59353200 727 |
 |
|
0.251879 0.00000308448 |
-6.1026% | -19.4303% |
64977000 796 |
7136720 87 |
 |
|
1.11 0.0000135929 |
+2.95409% | -0.680829% |
64764000 793 |
10756.9 ? |
|
|
0.0115586 0.000000141545 |
-10.3914% | -8.83198% |
64686800 792 |
21217100 260 |
 |
|
0.0300711 0.000000368248 |
-10.7348% | -21.1951% |
64662900 792 |
173288 2 |
 |
|
0.093379 0.00000114351 |
-10.5636% | -28.3418% |
64477600 790 |
26033300 319 |
 |
|
2.25 0.0000275533 |
-12.3402% | -22.317% |
64227500 787 |
27723500 339 |
 |
|
118.7 0.00145359 |
-11.4027% | -16.8125% |
64212700 786 |
975794 12 |
 |
|
0.999096 0.0000122348 |
-0.00114% | +0.103356% |
64008200 784 |
4620010 57 |
|
|
0.0125472 0.000000153651 |
-11.4642% | -31.6724% |
63951100 783 |
50900900 623 |
 |
|
0.067146 0.000000822263 |
-3.27506% | +11.5835% |
63645400 779 |
36939600 452 |
 |
|
0.00599551 0.0000000734204 |
+53.5475% | +153.642% |
63528300 778 |
58421600 715 |
 |
|
0.078935 0.00000096663 |
-3.04611% | -6.11613% |
63127400 773 |
262508 3 |
 |
|
0.00933129 0.00000011427 |
-15.9711% | -21.5248% |
62976500 771 |
5466330 67 |
 |
|
0.0159051 0.000000194773 |
-5.61037% | -15.0306% |
62927100 771 |
720487 9 |
 |
|
0.636293 0.00000779198 |
-3.98417% | -14.4935% |
62725800 768 |
420985 5 |
 |
|
1.056 0.0000129317 |
-1.45248% | -1.39353% |
62657400 767 |
12454.3 ? |
 |
|
23.44 0.000287044 |
-6.61196% | -22.6721% |
62295600 763 |
28901800 354 |
 |
|
0.156999 0.00000192259 |
-6.04874% | -22.8255% |
62234700 762 |
10978400 134 |
 |
|
0.138718 0.00000169873 |
-5.51736% | -6.10666% |
61859200 758 |
611192 7 |
 |
|
0.00022536 0.00000000275974 |
-1.50539% | -10.744% |
61224200 750 |
2376570 29 |
 |
|
0.0123741 0.000000151533 |
-3.08506% | +2.11567% |
60817400 745 |
63607 1 |
 |
|
1.021 0.0000125031 |
+0.00882% | +1.98663% |
60637200 743 |
? ? |
 |
|
0.00063215 0.00000000774124 |
-9.77321% | -20.6749% |
60413300 740 |
8557810 105 |
 |
|
0.0014614 0.0000000178962 |
-8.35735% | -17.3124% |
60015300 735 |
10280500 126 |
 |
|
0.058758 0.000000719544 |
-2.12297% | -7.25034% |
60011600 735 |
1341090 16 |
 |
|
0.0443052 0.000000542557 |
-11.4403% | -25.3889% |
59787500 732 |
21166000 259 |
 |
|
0.00623715 0.0000000763795 |
-4.47063% | -9.24672% |
59526500 729 |
406190 5 |
 |
|
0.117027 0.0000014331 |
-7.28965% | -15.8397% |
59215300 725 |
27322700 335 |
 |
|
0.53584 0.00000656184 |
-1.81846% | -0.922283% |
59133100 724 |
105684 1 |
|
|
0.574579 0.00000703624 |
-10.0507% | -28.2343% |
59114600 724 |
22556700 276 |
 |
|
7.35 0.0000900074 |
-6.26027% | -17.4208% |
58769000 720 |
8686990 106 |
 |
|
0.736706 0.00000902163 |
-8.62305% | -9.89062% |
58758900 720 |
1262140 15 |
 |
|
0.72757 0.00000890975 |
-6.76514% | -11.0769% |
58433300 716 |
106404 1 |
 |
|
1774.05 0.0217248 |
-6.45022% | -11.3495% |
58236500 713 |
39761500 487 |
 |
|
0.058182 0.000000712491 |
+3.04481% | +0.217583% |
58211000 713 |
47697400 584 |
|
|
0.998734 0.0000122304 |
-0.0183% | +0.517158% |
57818900 708 |
56412 1 |
|
|
1782.3 0.0218259 |
-6.52587% | -11.4465% |
57723100 707 |
49884 1 |
 |
|
0.182299 0.00000223241 |
-8.48527% | -22.8089% |
57510400 704 |
25851 ? |
 |
|
0.591103 0.00000723859 |
-8.07232% | -24.4497% |
57480200 704 |
24594400 301 |
 |
|
0.00739249 0.0000000905277 |
-1.09147% | -18.7809% |
57441700 703 |
91858 1 |
 |
|
0.00016665 0.00000000204078 |
-5.02738% | -7.34208% |
57231500 701 |
97676 1 |
 |
|
135.78 0.00166275 |
-11.6606% | -16.6814% |
57169200 700 |
276773 3 |
 |
|
16.37 0.000200465 |
-12.6046% | -27.4137% |
56963600 698 |
30697600 376 |
 |
|
0.999954 0.0000122453 |
+0.04481% | +0.0699371% |
56777200 695 |
1472320 18 |
|
|
0.068513 0.000000839003 |
+23.6834% | +2.37954% |
56680500 694 |
258896000 3170 |
 |
|
0.666779 0.00000816531 |
-4.16159% | -13.9596% |
56438100 691 |
1250700 15 |
 |
|
0.705927 0.00000864471 |
-3.33609% | -7.08651% |
56386500 691 |
11892000 146 |
 |
|
0.389055 0.00000476433 |
-20.1219% | -11.0255% |
56229600 689 |
1029530 13 |
 |
|
0.00489985 0.0000000600031 |
-2.68757% | +25.2075% |
56121400 687 |
472157 6 |
 |
|
2122.51 0.025992 |
-6.06773% | -11.6788% |
55934100 685 |
1341390 16 |
 |
|
0.999933 0.0000122451 |
+0.00915% | +0.223706% |
55417800 679 |
1224370 15 |
|
|
0.00675995 0.0000000827817 |
-1.57044% | +4.19501% |
55296300 677 |
1904250 23 |
 |
|
0.00247449 0.0000000303024 |
-12.0801% | -27.7995% |
55193400 676 |
27206900 333 |
 |
|
0.118573 0.00000145203 |
+8.51546% | -0.439173% |
55132100 675 |
531063 7 |
|
|
0.179857 0.00000220251 |
-8.06476% | -18.3978% |
54729900 670 |
5913100 72 |
 |
|
0.057508 0.000000704237 |
-0.11042% | -70.0799% |
54529100 668 |
328877000 4027 |
 |
|
0.054464 0.000000666961 |
-12.3674% | -28.1196% |
54474300 667 |
23251100 285 |
 |
|
0.00543003 0.0000000664956 |
+2.64999% | -18.2045% |
54279600 665 |
28376000 347 |
 |
|
0.00209189 0.0000000256171 |
+0.29147% | -0.273061% |
53918900 660 |
15367200 188 |
|
|
1 0.0000122459 |
-0.07411% | -0.0156522% |
53596500 656 |
23503 ? |
|
|
2118.88 0.0259476 |
-6.38781% | -11.6556% |
53260800 652 |
1369.68 ? |
 |
|
0.312531 0.00000382722 |
-7.21405% | -18.6518% |
53165300 651 |
14128100 173 |
 |
|
0.0498893 0.00000061094 |
-10.3611% | -26.2901% |
53114500 650 |
83703300 1025 |
 |
|
0.066 0.000000808229 |
-11.4109% | -34.0565% |
53037700 649 |
34245500 419 |
 |
|
1755.61 0.021499 |
-6.15754% | -11.2935% |
52738500 646 |
462.06 ? |
 |
|
1.14 0.0000139603 |
-3.50746% | -7.30225% |
52590100 644 |
1888850 23 |
 |
|
0.00305659 0.0000000374307 |
-8.87823% | -15.9678% |
52479600 643 |
7065160 87 |
 |
|
0.485175 0.0000059414 |
-11.7556% | -23.2086% |
52285000 640 |
767005 9 |
 |
|
0.0254082 0.000000311146 |
-3.89341% | -35.7085% |
52167300 639 |
5344460 65 |
 |
|
1819.17 0.0222774 |
-6.13767% | -11.44% |
51966900 636 |
173100 2 |
 |
|
0.812686 0.00000995207 |
-2.48526% | +42.8472% |
51835200 635 |
422961 5 |
 |
|
0.154923 0.00000189717 |
-1.11841% | -21.5389% |
51593600 632 |
281089 3 |
 |
|
0.276834 0.00000339008 |
-6.83301% | -20.844% |
51358900 629 |
3223290 39 |
 |
|
0.0301762 0.000000369534 |
-5.7528% | -14.676% |
51232100 627 |
398104 5 |
 |
|
0.999724 0.0000122425 |
+0.10726% | -0.00922833% |
51013500 625 |
1021780 13 |
|
|
0.157215 0.00000192524 |
-5.16528% | -14.6355% |
50948700 624 |
711279 9 |
 |
|
0.050504 0.000000618467 |
+3.16618% | -37.1491% |
50401400 617 |
19140100 234 |
 |
|
0.179829 0.00000220217 |
-0.28748% | +3.79636% |
50295400 616 |
26756100 328 |
 |
|
0.00761623 0.0000000932676 |
-12.8654% | -13.9157% |
50286300 616 |
1860200 23 |
 |
|
0.543419 0.00000665465 |
-11.4483% | -22.0348% |
50169300 614 |
774224 9 |
 |
|
0.600161 0.00000734951 |
-6.20348% | -17.5405% |
49999900 612 |
1038490 13 |
 |
|
0.313867 0.00000384358 |
-5.76093% | -15.9903% |
49946100 612 |
375355 5 |
 |
|
5.03 0.0000615969 |
-4.9695% | -15.6867% |
49920900 611 |
0.271582 ? |
 |
|
0.00014673 0.00000000179684 |
-17.9891% | -34.7283% |
49575900 607 |
3839940 47 |
 |
|
0.00120534 0.0000000147605 |
-4.49915% | -19.3882% |
49402700 605 |
641432 8 |
 |
|
0.960413 0.0000117611 |
-3.83634% | -17.4925% |
49281200 603 |
613811 8 |
 |
|
13.58 0.000166299 |
-10.6017% | -30.9004% |
49253800 603 |
1773880 22 |
 |
|
5.15 0.0000630664 |
-7.09577% | -19.4956% |
49071100 601 |
5057040 62 |
 |
|
0.0079077 0.0000000968369 |
+6.2213% | -1.47535% |
48963000 600 |
8734880 107 |
 |
|
0.052319 0.000000640693 |
-16.0454% | -27.2049% |
48879600 599 |
29198600 358 |
 |
|
3.69 0.0000451874 |
-18.9927% | -43.1427% |
48295700 591 |
4625720 57 |
 |
|
1.001 0.0000122581 |
+0.04385% | -0.0121554% |
48073800 589 |
396368 5 |
|
|
1 0.0000122459 |
+0.15084% | -0.00809361% |
48002200 588 |
672752 8 |
|
|
11357.6 0.139084 |
+0.0118% | +0.106121% |
47656500 584 |
? ? |
|
|
0.0265841 0.000000325546 |
-6.13327% | -11.1467% |
47566200 582 |
18187800 223 |
 |
|
0.0245235 0.000000300313 |
-9.05541% | -29.3277% |
47469900 581 |
25375200 311 |
 |
|
0.999961 0.0000122454 |
-0.04835% | +0.0490357% |
47318800 579 |
3646240 45 |
|
|
1884.82 0.0230813 |
-6.30315% | -11.4904% |
47285700 579 |
13273.9 ? |
 |
|
0.00004752 0.000000000581925 |
-5.01721% | -19.843% |
47226800 578 |
20339400 249 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng