USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0105282 0.00000011628 |
-1.87291% | -0.753653% |
63825700 705 |
3625300 40 |
|
|
0.844195 0.00000932379 |
+0.47542% | -0.286291% |
63816300 705 |
9930.6 ? |
|
|
1.036 0.0000114422 |
-0.14218% | +0.139529% |
63352900 700 |
6512.92 ? |
|
|
3094.06 0.0341727 |
-0.3946% | -0.434641% |
63279100 699 |
10040100 111 |
|
|
0.450258 0.00000497292 |
-0.88107% | -3.48284% |
62915000 695 |
6036510 67 |
 |
|
0.047536 0.000000525016 |
-0.65849% | -0.278127% |
62761400 693 |
97806 1 |
|
|
0.090976 0.00000100479 |
+0.42995% | -4.1431% |
62582900 691 |
18821700 208 |
 |
|
0.062663 0.000000692088 |
-0.65078% | +5.29725% |
62577300 691 |
773313 9 |
 |
|
117.95 0.00130271 |
-0.8875% | +3.47984% |
61876300 683 |
1431920 16 |
 |
|
0.00659009 0.0000000727849 |
+11.9447% | +29.934% |
61632100 681 |
1296350 14 |
 |
|
0.154085 0.00000170181 |
-2.30064% | +7.41313% |
61510400 679 |
976542 11 |
 |
|
0.569612 0.00000629114 |
-0.63812% | +0.560856% |
61431600 678 |
2042120 23 |
|
|
0.550109 0.00000607573 |
+2.47131% | -8.14392% |
61367100 678 |
6072.56 ? |
 |
|
0.999632 0.0000110405 |
-0.01203% | -0.0817616% |
61333500 677 |
5952950 66 |
|
|
0.994878 0.000010988 |
-0.0019% | -3.20188% |
61315100 677 |
35.11 ? |
 |
|
3430.5 0.0378885 |
-0.50478% | -0.690378% |
61101000 675 |
30555 ? |
|
|
4033.36 0.0445468 |
0% | 0% |
61085300 675 |
? ? |
|
|
0.316305 0.00000349346 |
+0.05072% | -4.73651% |
61046900 674 |
7200720 80 |
 |
|
3089.94 0.0341271 |
-0.23885% | -0.53281% |
60456600 668 |
1360710 15 |
|
|
0.0152603 0.000000168544 |
-1.87167% | +5.62105% |
60430600 667 |
1301770 14 |
 |
|
0.438538 0.00000484348 |
-6.83772% | -15.1728% |
60184500 665 |
6847620 76 |
 |
|
0.064402 0.000000711294 |
-0.25232% | +1.63446% |
60168600 665 |
9060260 100 |
 |
|
0.060128 0.00000066409 |
-7.20354% | +60.0744% |
60052900 663 |
798395 9 |
 |
|
0.165241 0.00000182502 |
-3.54897% | -12.4248% |
59497500 657 |
1855720 20 |
 |
|
21.59 0.000238453 |
-0.77127% | -1.17803% |
59383100 656 |
6619370 73 |
 |
|
0.116674 0.00000128862 |
-0.95026% | -7.59965% |
59225700 654 |
5104340 56 |
 |
|
0.00399255 0.0000000440961 |
-2.54797% | -2.35015% |
59196100 654 |
1662900 18 |
 |
|
0.00059387 0.00000000655906 |
-0.51589% | +1.74812% |
59168200 653 |
8227750 91 |
 |
|
0.0307781 0.000000339931 |
+0.8573% | +2.63253% |
59163800 653 |
3402690 38 |
 |
|
381.59 0.00421451 |
+10.1081% | +50.365% |
58940700 651 |
226114 2 |
 |
|
4 0.0000441784 |
+0.48832% | -9.62327% |
58862000 650 |
10161000 112 |
 |
|
0.588112 0.00000649546 |
+2.76296% | -79.4592% |
58809800 650 |
706561 8 |
 |
|
1.96 0.0000216474 |
-0.42089% | -0.200772% |
58722700 649 |
346895 4 |
|
|
0.344701 0.00000380708 |
+0.32356% | +0.0483844% |
58689100 648 |
3603910 40 |
|
|
0.0457814 0.000000505637 |
-0.77231% | +2.11355% |
58604800 647 |
6844650 76 |
 |
|
0.07275 0.000000803495 |
-8.30952% | +18.3181% |
58353000 644 |
12193700 135 |
 |
|
0.080033 0.000000883932 |
+0.98459% | +9.17939% |
58336900 644 |
9737700 108 |
 |
|
0.644443 0.00000711761 |
-0.15597% | +11.1304% |
58001700 641 |
323436 4 |
 |
|
0.00071292 0.00000000787391 |
-1.24056% | -11.8803% |
57954200 640 |
16991.2 ? |
 |
|
0.101041 0.00000111596 |
+0.14653% | +2.3599% |
57601100 636 |
904733 10 |
 |
|
0.033579 0.000000370867 |
-2.19775% | -5.10568% |
57289400 633 |
704725 8 |
 |
|
0.0274916 0.000000303634 |
+6.79843% | -8.27013% |
57219300 632 |
299873 3 |
 |
|
70.92 0.000783283 |
-0.69787% | +6.16969% |
57011000 630 |
9301870 103 |
 |
|
3261.78 0.036025 |
-0.60902% | -0.895194% |
56882600 628 |
9837.09 ? |
|
|
0.0219253 0.000000242156 |
+1.11779% | -0.875862% |
56779800 627 |
2727800 30 |
|
|
5.98 0.0000660467 |
-0.1378% | -1.50789% |
56720600 626 |
3496000 39 |
 |
|
0.782755 0.00000864521 |
+1.49056% | -4.5775% |
56710700 626 |
1543050 17 |
 |
|
0.059885 0.000000661406 |
-3.71666% | -2.54778% |
56351300 622 |
336144 4 |
 |
|
0.0185138 0.000000204478 |
-4.67613% | +7.17605% |
55909700 618 |
14707100 162 |
 |
|
0.00013257 0.00000000146418 |
-0.56316% | -1.26347% |
55806700 616 |
11664900 129 |
 |
|
0.290013 0.00000320308 |
+0.27533% | +5.03098% |
55728200 615 |
1481650 16 |
 |
|
0.665692 0.0000073523 |
-0.78906% | +6.96798% |
55651700 615 |
3351.55 ? |
 |
|
0.999094 0.0000110346 |
+0.13377% | -0.165799% |
55572900 614 |
887.59 ? |
|
|
0.998679 0.00001103 |
-0.01041% | -0.0651833% |
55526200 613 |
4013.27 ? |
|
|
3087.77 0.0341032 |
-0.56838% | -0.550655% |
55354600 611 |
1255220 14 |
|
|
5.25 0.0000579841 |
-5.83863% | +2.03404% |
55273100 610 |
39977 ? |
 |
|
0.0175446 0.000000193773 |
+1.25459% | -2.4743% |
55028700 608 |
4994300 55 |
 |
|
0.107214 0.00000118414 |
+0.24588% | +8.35579% |
54701600 604 |
3480170 38 |
 |
|
0.0474005 0.000000523519 |
+1.08199% | +18.1037% |
54640900 603 |
2470140 27 |
 |
|
2.91 0.0000321398 |
-1.13772% | -6.3259% |
54417400 601 |
2091400 23 |
 |
|
0.988611 0.0000109188 |
-0.58671% | -1.0773% |
54022900 597 |
21131800 233 |
 |
|
444.33 0.00490745 |
-0.11543% | +0.540611% |
53853200 595 |
9555860 106 |
|
|
0.0240739 0.000000265886 |
-3.45181% | +6.83309% |
53808800 594 |
16568000 183 |
 |
|
0.998993 0.0000110335 |
-0.05979% | -0.121491% |
53638100 592 |
2375640 26 |
|
|
0.261598 0.00000288924 |
+4.15976% | +9.16517% |
53393700 590 |
7192410 79 |
 |
|
0.289483 0.00000319722 |
-0.13597% | -0.277724% |
53325200 589 |
195044 2 |
|
|
0.0108786 0.00000012015 |
-1.2494% | +3.84824% |
53320500 589 |
3450380 38 |
 |
|
0.430576 0.00000475554 |
-0.60354% | -0.990644% |
53280400 588 |
4734.99 ? |
|
|
0.0281141 0.000000310509 |
+1.90268% | -0.597022% |
53129900 587 |
3647090 40 |
|
|
15.24 0.00016832 |
-0.68062% | +10.6134% |
53099800 586 |
251430 3 |
 |
|
0.00143223 0.0000000158184 |
-2.98665% | +16.4794% |
53010500 585 |
3333000 37 |
 |
|
0.21546 0.00000237967 |
-0.1578% | -2.04819% |
52787400 583 |
536209 6 |
 |
|
0.0104031 0.000000114898 |
-1.56789% | -1.29886% |
52726800 582 |
7421160 82 |
 |
|
4.06 0.0000448411 |
+13.9733% | +78.6263% |
52656000 582 |
8582760 95 |
 |
|
0.988905 0.0000109221 |
-0.01867% | -0.135273% |
52654700 582 |
2268520 25 |
|
|
0.00170922 0.0000000188776 |
-0.18461% | -8.64068% |
52558600 580 |
8626450 95 |
 |
|
0.13096 0.0000014464 |
+0.71776% | +2.78898% |
52547000 580 |
109094 1 |
 |
|
0.00314999 0.0000000347904 |
+0.24508% | +4.65923% |
52306100 578 |
11837.6 ? |
 |
|
0.00968989 0.000000107021 |
-1.2162% | +14.9391% |
52082600 575 |
390801 4 |
 |
|
2.08 0.0000229728 |
-0.80379% | +3.77711% |
52054000 575 |
292674 3 |
 |
|
0.00186402 0.0000000205874 |
+0.07786% | +9.89091% |
51550700 569 |
312525 3 |
 |
|
0.07721 0.000000852753 |
+8.3492% | +21.9418% |
51516200 569 |
16975900 187 |
 |
|
1.01 0.000011155 |
+0.03782% | +0.10087% |
51486200 569 |
270.02 ? |
|
|
4.16 0.0000459455 |
-27.6663% | -40.9666% |
51447700 568 |
7716780 85 |
 |
|
0.00512211 0.0000000565716 |
-4.48079% | +24.2712% |
51187700 565 |
999979 11 |
 |
|
0.998546 0.0000110285 |
-0.05446% | -0.0803181% |
50958200 563 |
43609800 482 |
|
|
1.024 0.0000113097 |
+0.15244% | +0.276675% |
50862600 562 |
24786 ? |
|
|
0.128752 0.00000142201 |
+1.52264% | +11.581% |
50780200 561 |
4607190 51 |
 |
|
0.697893 0.00000770795 |
-1.01643% | +4.25372% |
50520900 558 |
2700250 30 |
 |
|
0.095261 0.00000105212 |
-0.16755% | +7.97141% |
50484400 558 |
3979090 44 |
 |
|
0.998101 0.0000110236 |
+0.03441% | +0.571478% |
50343600 556 |
56604 1 |
|
|
3084.36 0.0340655 |
-0.76876% | -0.771632% |
50266200 555 |
810880 9 |
|
|
0.0101257 0.000000111834 |
+9.61316% | +20.8113% |
50135800 554 |
39490800 436 |
 |
|
0.093417 0.00000103175 |
+3.73069% | +24.7913% |
50081500 553 |
8802700 97 |
 |
|
0.00045894 0.00000000506881 |
-0.54651% | -1.7843% |
50024700 553 |
2198380 24 |
 |
|
0.998739 0.0000110307 |
-0.02881% | -0.0503685% |
49936100 552 |
61657 1 |
|
|
3082.43 0.0340442 |
-0.62323% | -0.880054% |
49661900 548 |
1115910 12 |
|
|
0.0496967 0.00000054888 |
+2.65603% | +0.11917% |
49605400 548 |
463555 5 |
|
|
0.00018113 0.00000000200051 |
-1.0488% | -7.88877% |
49078900 542 |
1144620 13 |
 |
|
3092.19 0.034152 |
-0.44115% | -0.193527% |
49047600 542 |
151733 2 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng