USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.167922 0.00000248064 |
-2.36597% | -5.7967% |
92211500 1362 |
28882 ? |
 |
|
0.0114658 0.000000169379 |
-1.24157% | +35.6101% |
92090500 1360 |
2977900 44 |
 |
|
0.094075 0.00000138973 |
+21.5479% | +42.8264% |
92060200 1360 |
4402380 65 |
 |
|
4.94 0.0000729765 |
+11.9058% | -2.66845% |
91910600 1358 |
501456 7 |
 |
|
0.816202 0.0000120574 |
-0.50736% | -0.663945% |
91369800 1350 |
292751 4 |
|
|
0.545457 0.0000080578 |
-1.89374% | -10.1279% |
91137500 1346 |
452387 7 |
 |
|
0.193783 0.00000286267 |
+2.30052% | -6.0991% |
90827000 1342 |
644169 10 |
 |
|
0.56828 0.00000839496 |
+2.61055% | +0.99249% |
90654200 1339 |
271736 4 |
|
|
0.176545 0.00000260802 |
+1.33809% | +4.79965% |
90509300 1337 |
5823980 86 |
 |
|
4.25 0.0000627834 |
-0.1576% | -7.2494% |
88921900 1314 |
3867430 57 |
 |
|
1.78 0.0000262952 |
-2.67928% | -0.973927% |
88734100 1311 |
6152480 91 |
|
|
12.03 0.000177714 |
-0.40015% | -14.8896% |
88418900 1306 |
974810 14 |
 |
|
1.17 0.0000172839 |
+0.39002% | -4.2629% |
88247900 1304 |
531292 8 |
 |
|
1.44 0.0000212725 |
+3.19763% | +7.70437% |
87403300 1291 |
6318000 93 |
 |
|
0.155016 0.00000228999 |
-0.07273% | -16.7426% |
87051900 1286 |
10439100 154 |
 |
|
0.300985 0.00000444632 |
-2.22127% | -12.788% |
86773500 1282 |
10296200 152 |
 |
|
0.086771 0.00000128183 |
-1.6092% | -23.792% |
86592900 1279 |
1759950 26 |
 |
|
2.07 0.0000305792 |
+2.36947% | -24.7895% |
85981300 1270 |
1244780 18 |
 |
|
280.47 0.00414326 |
-0.47781% | -10.96% |
85969000 1270 |
188703 3 |
 |
|
0.00242666 0.000000035848 |
-5.81157% | +7.49309% |
85681300 1266 |
1566520 23 |
 |
|
0.00765104 0.000000113026 |
-1.28353% | -4.51097% |
84076000 1242 |
4012430 59 |
 |
|
0.0193839 0.00000028635 |
+6.28521% | +4.82282% |
83966200 1240 |
27032500 399 |
 |
|
0.18063 0.00000266837 |
-6.61243% | -4.89282% |
82946200 1225 |
1401540 21 |
 |
|
0.118944 0.00000175711 |
+0.27133% | -1.26284% |
82772300 1223 |
2200800 33 |
 |
|
0.602776 0.00000890455 |
-9.08197% | +10.4449% |
82356800 1217 |
1680220 25 |
 |
|
0.132221 0.00000195324 |
-3.25594% | -15.2473% |
82306000 1216 |
1079500 16 |
 |
|
82.78 0.00122287 |
+0.0661% | +3.75484% |
82271900 1215 |
2514540 37 |
 |
|
0.774693 0.0000114442 |
+0.23485% | -0.877727% |
81748100 1208 |
858105 13 |
|
|
1.6 0.0000236361 |
-4.10805% | +0.885708% |
81602300 1205 |
5951780 88 |
|
|
1.12 0.0000165453 |
-2.50754% | -4.02618% |
81248700 1200 |
4935490 73 |
 |
|
0.106897 0.00000157914 |
+16.6086% | +9.29667% |
80740600 1193 |
40184 1 |
 |
|
0.402845 0.00000595106 |
+0.1652% | -6.33285% |
80187000 1185 |
3613530 53 |
 |
|
0.0114104 0.000000168561 |
-3.76838% | -5.52665% |
79828300 1179 |
2110780 31 |
 |
|
7.98 0.000117885 |
-1.95818% | -15.1298% |
79544300 1175 |
737166 11 |
 |
|
1.28 0.0000189089 |
-4.71429% | -7.07865% |
79166000 1169 |
226218 3 |
 |
|
129.88 0.00191866 |
+5.58434% | -16.9614% |
77904800 1151 |
1486980 22 |
 |
|
0.17008 0.00000251252 |
-9.25857% | -23.8826% |
77737300 1148 |
1192750 18 |
 |
|
0.749789 0.0000110763 |
-0.05805% | -6.30886% |
76789100 1134 |
7041.52 ? |
 |
|
0.529525 0.00000782245 |
-0.42362% | -6.4501% |
76084700 1124 |
8913790 132 |
 |
|
1.072 0.0000158362 |
+12.169% | +31.1347% |
75835900 1120 |
12674.1 ? |
 |
|
0.076856 0.00000113536 |
-0.73182% | +5.68842% |
75380100 1114 |
7739040 114 |
 |
|
0.00000075338 0.0000000000111294 |
+12.5719% | +5.07912% |
75337800 1113 |
3752340 55 |
 |
|
0.0298782 0.000000441378 |
+2.07015% | -1.18334% |
74532300 1101 |
790988 12 |
 |
|
0.078257 0.00000115606 |
-9.13172% | -6.12721% |
74435900 1100 |
7602400 112 |
 |
|
0.0042162 0.0000000622841 |
-2.81418% | -3.7746% |
74202300 1096 |
2698740 40 |
 |
|
0.445319 0.00000657851 |
-5.75296% | +4.57261% |
74151600 1095 |
13337900 197 |
 |
|
0.00785409 0.000000116025 |
+2.91123% | -6.1134% |
73722800 1089 |
? ? |
 |
|
0.332573 0.00000491296 |
-0.60221% | +3.08662% |
73497200 1086 |
3361420 50 |
 |
|
0.075646 0.00000111749 |
+0.33898% | +3.56142% |
73273200 1082 |
3759580 56 |
 |
|
4359.38 0.0643993 |
+1.31938% | +0.743963% |
72407200 1070 |
22826 ? |
|
|
0.454777 0.00000671823 |
+2.96405% | -20.4441% |
72229300 1067 |
1415250 21 |
 |
|
0.00000011317 0.00000000000167181 |
+5.16575% | +1.62168% |
71769200 1060 |
1401370 21 |
 |
|
0.500444 0.00000739285 |
+2.01202% | +3.34164% |
71465100 1056 |
5087230 75 |
 |
|
0.075129 0.00000110985 |
-3.31411% | -10.1676% |
71379000 1054 |
914562 14 |
 |
|
0.238374 0.0000035214 |
-0.92727% | -2.58092% |
71007300 1049 |
506267 7 |
 |
|
0.071044 0.0000010495 |
-1.00511% | -6.99493% |
70712200 1045 |
654712 10 |
 |
|
0.107471 0.00000158762 |
-3.62189% | -6.74418% |
70660000 1044 |
216176 3 |
 |
|
1.001 0.0000147873 |
+0.02322% | -0.212262% |
70507500 1042 |
381960 6 |
|
|
4.46 0.0000658857 |
+7.70475% | +7.30855% |
70431800 1040 |
72718 1 |
 |
|
0.0232439 0.000000343372 |
+18.7275% | +72.1135% |
70097800 1036 |
68668000 1014 |
 |
|
0.00889229 0.000000131362 |
-1.22921% | -2.71983% |
70090400 1035 |
7331710 108 |
 |
|
4.79 0.0000707606 |
+3.56705% | +3.77197% |
69601200 1028 |
119780 2 |
 |
|
0.304088 0.00000449216 |
-1.51281% | -9.31012% |
69527600 1027 |
238214 4 |
 |
|
1.22 0.0000180225 |
+1.48583% | -4.04524% |
69443100 1026 |
51829 1 |
 |
|
0.121701 0.00000179784 |
-3.20552% | -9.11339% |
69415100 1025 |
10166.5 ? |
 |
|
0.07193 0.00000106259 |
+6.84428% | +6.49125% |
69005400 1019 |
1240820 18 |
 |
|
0.693991 0.000010252 |
-0.46338% | -0.137327% |
68853800 1017 |
3180450 47 |
|
|
0.068185 0.00000100727 |
-2.62727% | -9.83851% |
68045600 1005 |
9769740 144 |
 |
|
0.081611 0.0000012056 |
-1.00906% | -5.9256% |
67943600 1004 |
430209 6 |
 |
|
0.384354 0.0000056779 |
-1.42608% | -6.49566% |
67520200 997 |
1222090 18 |
 |
|
0.00614499 0.0000000907773 |
-1.94901% | -12.5305% |
67518000 997 |
723589 11 |
 |
|
0.153421 0.00000226642 |
+0.64067% | -0.475787% |
67345000 995 |
112.19 ? |
|
|
0.0239334 0.000000353558 |
+0.04213% | +0.0985673% |
66884900 988 |
206.88 ? |
|
|
0.0393397 0.000000581148 |
+2.47081% | -3.41354% |
66800600 987 |
1021120 15 |
 |
|
0.999945 0.0000147718 |
-0.05374% | -0.0595222% |
66664400 985 |
3121970 46 |
|
|
0.812026 0.0000119957 |
-0.70028% | -1.56901% |
66575000 983 |
104506 2 |
 |
|
0.453233 0.00000669542 |
-0.2246% | -20.4434% |
66533700 983 |
26074900 385 |
 |
|
0.174856 0.00000258307 |
+2.05264% | +7.33656% |
66165200 977 |
3167560 47 |
 |
|
0.000000166097 0.00000000000245368 |
-4.13728% | +4.34113% |
65609800 969 |
2402160 35 |
 |
|
0.826443 0.0000122087 |
+1.35257% | +0.991094% |
65347600 965 |
106609 2 |
|
|
0.0116061 0.000000171451 |
-2.71005% | -2.45689% |
65292800 965 |
6810470 101 |
 |
|
0.110016 0.00000162522 |
+5.16674% | +6.41479% |
65089900 962 |
4590730 68 |
 |
|
0.607588 0.00000897564 |
+1.18429% | -0.00814774% |
65020600 961 |
1429390 21 |
|
|
0.631664 0.0000093313 |
-6.057% | -26.0014% |
64837100 958 |
301715 4 |
 |
|
0.762805 0.0000112686 |
-2.14136% | -5.07073% |
64779400 957 |
2349260 35 |
 |
|
1.16 0.0000171362 |
+3.39311% | +5.27611% |
64741000 956 |
4542320 67 |
 |
|
0.06743 0.000000996115 |
-3.47018% | -15.3135% |
64638800 955 |
945232 14 |
 |
|
0.071556 0.00000105707 |
-7.20492% | -4.81461% |
64049100 946 |
4726.83 ? |
 |
|
0.0371064 0.000000548157 |
-0.7032% | -7.36115% |
63214800 934 |
634689 9 |
 |
|
0.691456 0.0000102146 |
-5.24342% | -5.97555% |
62862500 929 |
440688 7 |
 |
|
2.44 0.0000360451 |
-4.16928% | -8.92833% |
62811500 928 |
338816 5 |
 |
|
1.54 0.0000227498 |
+4.88809% | -1.13442% |
62790400 928 |
1490350 22 |
 |
|
1.001 0.0000147873 |
+0.1083% | -0.0141881% |
62577800 924 |
13213900 195 |
|
|
3857.14 0.0569799 |
+1.29389% | +0.990848% |
62576000 924 |
325935 5 |
|
|
0.692107 0.0000102242 |
-2.45974% | -16.4877% |
62557500 924 |
4593380 68 |
 |
|
0.0234197 0.00000034597 |
+0.1223% | +0.227132% |
62275400 920 |
214.23 ? |
|
|
0.014898 0.000000220081 |
+15.4742% | +12.1713% |
61933800 915 |
9025010 133 |
 |
|
15.48 0.000228679 |
+5.40805% | +4.82728% |
61836300 913 |
232045 3 |
 |
|
0.681145 0.0000100623 |
-12.7703% | -36.4207% |
61827900 913 |
1506310 22 |
 |
|
3 0.0000443177 |
-9.29105% | +4.71655% |
61644900 911 |
1091980 16 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng