USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.13949 0.00000158958 |
-1.3585% | +1.72544% |
61204300 697 |
632144 7 |
 |
|
0.050786 0.000000578738 |
+0.21532% | -6.53011% |
61116600 696 |
100601 1 |
 |
|
0.060519 0.000000689652 |
+4.56949% | +20.723% |
60409400 688 |
1164800 13 |
 |
|
0.06025 0.000000686586 |
-5.68347% | +9.11472% |
60368300 688 |
12604700 144 |
 |
|
0.111781 0.00000127381 |
-9.31539% | -27.5329% |
60110200 685 |
103103 1 |
 |
|
1.014 0.0000115552 |
+0.05715% | +0.164118% |
59814800 682 |
? ? |
|
|
0.059863 0.000000682176 |
+2.2067% | -1.57703% |
59773000 681 |
3467750 40 |
 |
|
0.0191458 0.000000218179 |
+0.6727% | -8.01364% |
59568100 679 |
14137700 161 |
 |
|
0.020167 0.000000229815 |
-0.88114% | -19.3001% |
58693800 669 |
11031800 126 |
 |
|
0.00058699 0.00000000668912 |
+4.31659% | -8.84772% |
58366900 665 |
12442400 142 |
 |
|
13.08 0.000149055 |
-2.75493% | -8.74084% |
57982800 661 |
8167230 93 |
 |
|
2.29 0.000026096 |
-2.75938% | -16.2756% |
57701500 658 |
125852 1 |
 |
|
3.18 0.0000362381 |
+24.5369% | -19.3867% |
57680200 657 |
1250280 14 |
 |
|
0.989721 0.0000112785 |
-0.03909% | -0.0836417% |
57552100 656 |
228442 3 |
|
|
20.98 0.00023908 |
+4.80366% | -15.9907% |
57545300 656 |
24752000 282 |
 |
|
2.62 0.0000298565 |
+1.56133% | -7.86323% |
57496200 655 |
4203670 48 |
 |
|
0.00193244 0.0000000220214 |
+12.8721% | +4.47606% |
56878200 648 |
23898000 272 |
 |
|
2997.5 0.0341584 |
+1.69432% | -3.69204% |
56851500 648 |
22784 ? |
 |
|
0.086862 0.000000989847 |
+4.97555% | +1.6074% |
56377300 642 |
341157 4 |
 |
|
0.237978 0.00000271191 |
+2.99633% | -3.5257% |
56367500 642 |
16578400 189 |
 |
|
0.055586 0.000000633437 |
+89.3412% | +106.799% |
56239600 641 |
98789300 1126 |
 |
|
0.0484672 0.000000552314 |
+2.77222% | -1.08268% |
55828900 636 |
483192 6 |
 |
|
0.999709 0.0000113923 |
-0.03023% | +0.287784% |
55675700 634 |
11663.3 ? |
|
|
0.999225 0.0000113868 |
-0.01405% | +0.226273% |
55526500 633 |
3607670 41 |
|
|
0.996821 0.0000113594 |
-0.72331% | -0.356688% |
55433400 632 |
4462.55 ? |
|
|
0.614864 0.00000700676 |
+1.67748% | +6.61306% |
55317400 630 |
484818 6 |
 |
|
0.495281 0.00000564403 |
-4.9484% | -17.1574% |
55179200 629 |
5791.39 ? |
 |
|
17.79 0.000202728 |
-5.52538% | -15.9716% |
55175200 629 |
6681300 76 |
 |
|
0.997018 0.0000113616 |
-0.16628% | +0.103179% |
54997600 627 |
34803 ? |
|
|
0.442894 0.00000504705 |
+1.13786% | -0.988081% |
54884100 625 |
44035 1 |
|
|
1.006 0.000011464 |
+0.03853% | +0.0630539% |
54774100 624 |
116178 1 |
|
|
0.0262632 0.000000299285 |
-2.06976% | -23.9953% |
54766600 624 |
1321900 15 |
 |
|
1.83 0.000020854 |
+2.74421% | -2.19945% |
54763400 624 |
329642 4 |
 |
|
0.00490515 0.0000000558972 |
-0.28861% | -21.0239% |
54691900 623 |
5981.4 ? |
 |
|
0.00003836 0.000000000437136 |
-3.8823% | +0.0814578% |
54583800 622 |
9.46 ? |
|
|
0.06447 0.000000734676 |
-2.97996% | +13.0603% |
54258500 618 |
195059 2 |
 |
|
0.119185 0.00000135819 |
-0.34307% | +7.17507% |
53833200 613 |
14608300 166 |
 |
|
0.289564 0.00000329976 |
-0.16298% | +0.926618% |
53340100 608 |
311317 4 |
|
|
0.00012683 0.00000000144531 |
+4.6476% | -0.846323% |
53328000 608 |
34035900 388 |
|
|
0.0102848 0.000000117202 |
+19.3892% | +34.9686% |
53232300 607 |
7205620 82 |
 |
|
0.105885 0.00000120663 |
+1.86629% | -1.83412% |
53126400 605 |
920080 10 |
 |
|
53.1 0.000605108 |
-3.0892% | -11.8929% |
52709900 601 |
16635200 190 |
 |
|
0.027615 0.00000031469 |
+1.61888% | -4.58526% |
52623600 600 |
4617500 53 |
 |
|
0.725678 0.00000826955 |
+0.5947% | -5.42904% |
52516000 598 |
4506740 51 |
 |
|
0.093273 0.0000010629 |
+1.7152% | -2.4487% |
52476400 598 |
5863320 67 |
 |
|
0.00194339 0.0000000221461 |
+15.5825% | +13.308% |
52365400 597 |
8528400 97 |
 |
|
0.00048077 0.00000000547867 |
-5.84238% | -14.1704% |
52340300 596 |
4704680 54 |
 |
|
0.013883 0.000000158206 |
-1.43973% | -13.9391% |
52276000 596 |
1349080 15 |
 |
|
0.271669 0.00000309584 |
-0.10774% | -2.69839% |
52175000 595 |
1674660 19 |
 |
|
0.0385594 0.000000439409 |
+3.39789% | -0.0427675% |
52095200 594 |
4627550 53 |
|
|
0.0107968 0.000000123036 |
+1.61704% | -0.0454467% |
51078400 582 |
4948610 56 |
|
|
0.0100718 0.000000114774 |
+4.11319% | -3.91881% |
51062600 582 |
21743700 248 |
 |
|
0.00073806 0.00000000841065 |
+5.69112% | -4.67064% |
50916200 580 |
21936000 250 |
 |
|
0.00508773 0.0000000579778 |
-0.24177% | +20.1651% |
50812600 579 |
2593380 30 |
 |
|
0.616432 0.00000702463 |
-2.6777% | +23.6166% |
50810500 579 |
318894 4 |
 |
|
0.073327 0.000000835607 |
+0.43916% | -4.139% |
50428500 575 |
9927890 113 |
 |
|
0.410584 0.00000467886 |
-0.58821% | -6.02371% |
50224200 572 |
244049 3 |
 |
|
0.073297 0.000000835265 |
+4.711% | -45.992% |
50153700 572 |
2016.01 ? |
 |
|
0.149612 0.00000170492 |
-2.51463% | +295.008% |
50029800 570 |
374847000 4272 |
 |
|
0.000000091635 0.00000000000104424 |
-7.77317% | -12.7042% |
49744700 567 |
438015 5 |
 |
|
0.058597 0.000000667749 |
-1.23751% | -6.46454% |
49737200 567 |
4853510 55 |
 |
|
0.195245 0.00000222494 |
+1.86208% | -3.66563% |
49705300 566 |
7221360 82 |
 |
|
7.42 0.0000845555 |
+2.52287% | -10.0122% |
49659300 566 |
6758030 77 |
 |
|
0.0243936 0.00000027798 |
+0.02899% | -10.7108% |
49618000 565 |
5428540 62 |
 |
|
0.150281 0.00000171255 |
+22.0749% | -24.4527% |
49243300 561 |
128379000 1463 |
 |
|
0.00509108 0.000000058016 |
-0.65299% | +48.9957% |
49123700 560 |
3124040 36 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
14 0.000159539 |
+2.53624% | -17.3913% |
48765900 556 |
14139600 161 |
 |
|
0.440659 0.00000502158 |
+1.11537% | -4.7904% |
48715500 555 |
75375 1 |
 |
|
2912.9 0.0331943 |
+2.22765% | -2.64448% |
48553200 553 |
940156 11 |
 |
|
0.066484 0.000000757627 |
+1.73695% | -5.32595% |
48549700 553 |
3870820 44 |
 |
|
0.197478 0.00000225038 |
+10.3182% | +16.1612% |
48381800 551 |
496827 6 |
 |
|
32.42 0.000369446 |
-1.16086% | -18.1048% |
48365400 551 |
14887.5 ? |
 |
|
0.090971 0.00000103667 |
+1.56439% | -4.4986% |
48188800 549 |
2801990 32 |
 |
|
0.999693 0.0000113921 |
-0.03354% | +0.00538952% |
48070300 548 |
1435510 16 |
|
|
12.61 0.000143699 |
+2.31501% | -4.20513% |
48050600 548 |
2884530 33 |
 |
|
0.00893328 0.0000001018 |
+3.22171% | -2.63266% |
47992900 547 |
1369560 16 |
 |
|
0.00298573 0.0000000340243 |
+4.84109% | -0.771549% |
47942900 546 |
177112 2 |
|
|
0.273102 0.00000311217 |
-1.53886% | +14.1102% |
47756500 544 |
34449800 393 |
 |
|
130.51 0.00148724 |
-0.52312% | +1.25101% |
47681700 543 |
35027 ? |
 |
|
0.0106676 0.000000121564 |
-5.75956% | +21.7911% |
47595700 542 |
5625170 64 |
 |
|
0.22631 0.00000257894 |
-3.27009% | +5.91577% |
47531800 542 |
29671400 338 |
 |
|
0.00958762 0.000000109257 |
+2.32581% | -7.29538% |
47365400 540 |
8082000 92 |
 |
|
0.114506 0.00000130487 |
+0.23361% | -9.22071% |
47110800 537 |
5486080 63 |
 |
|
0.11792 0.00000134377 |
+0.57765% | -16.4287% |
47094200 537 |
8636020 98 |
 |
|
0.276397 0.00000314972 |
+1.66262% | -1.27592% |
47027900 536 |
4972590 57 |
 |
|
0.417251 0.00000475483 |
-0.00664% | -17.2101% |
46911400 535 |
2490420 28 |
 |
|
0.00058361 0.0000000066506 |
+0.18443% | -7.08952% |
46835300 534 |
1106.14 ? |
 |
|
0.0340536 0.000000388062 |
+0.32307% | -0.344674% |
46823100 534 |
8376340 95 |
|
|
0.972585 0.0000110832 |
-3.07137% | -2.75411% |
46684500 532 |
1537.37 ? |
 |
|
11672.3 0.133013 |
+0.0108% | +0.0757063% |
46662000 532 |
? ? |
|
|
0.143071 0.00000163038 |
-2.19217% | -30.2333% |
46475200 530 |
2838350 32 |
 |
|
0.998941 0.0000113836 |
+0.19845% | -0.0630682% |
46465700 530 |
553192 6 |
|
|
0.0267429 0.000000304752 |
+2.91379% | +12.5277% |
46355800 528 |
16996500 194 |
 |
|
0.00026985 0.00000000307511 |
+0.39175% | -0.798391% |
46189500 526 |
6211270 71 |
|
|
0.999984 0.0000113954 |
+0.02422% | +0.0324162% |
46096500 525 |
49644900 566 |
|
|
0.00124588 0.0000000141976 |
+1.02179% | -2.99524% |
46063400 525 |
10738000 122 |
 |
|
0.0207423 0.000000236372 |
+13.8067% | 0% |
46047800 525 |
46056400 525 |
|
|
0.122168 0.00000139218 |
+6.67393% | +28.4092% |
45883000 523 |
1276900 15 |
 |
|
0.0475555 0.000000541924 |
+22.7264% | +32.193% |
45809500 522 |
2120070 24 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng