USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.077007 0.000000936324 |
-6.02842% | -40.3865% |
65916100 801 |
70548800 858 |
 |
|
0.095173 0.0000011572 |
-8.4097% | -25.7963% |
65834300 800 |
28256400 344 |
 |
|
0.252027 0.00000306438 |
-5.5496% | -19.3593% |
65216300 793 |
7617890 93 |
 |
|
0.760548 0.00000924746 |
-3.77678% | +20.8311% |
65141900 792 |
633465 8 |
 |
|
1.11 0.0000134964 |
+2.95155% | -0.764552% |
65017400 791 |
9776.56 ? |
|
|
0.0001256 0.00000000152716 |
-6.19518% | -25.8898% |
64781600 788 |
35118800 427 |
 |
|
0.067784 0.000000824182 |
-2.65557% | +7.21617% |
64322200 782 |
39345900 478 |
 |
|
0.0126704 0.000000154059 |
-8.72592% | -30.845% |
64117600 780 |
51806900 630 |
 |
|
0.999444 0.0000121522 |
+0.02432% | +0.0717123% |
64021600 778 |
4004820 49 |
|
|
118.85 0.00144509 |
-9.75992% | -16.7649% |
63971900 778 |
996129 12 |
 |
|
0.0161377 0.000000196217 |
-4.3516% | -13.6927% |
63752100 775 |
608469 7 |
 |
|
0.0113891 0.000000138479 |
-2.40677% | -12.6815% |
63635200 774 |
37864500 460 |
 |
|
0.079188 0.000000962842 |
-3.86904% | -5.65417% |
63497400 772 |
264335 3 |
 |
|
0.009417 0.000000114501 |
-14.696% | -25.6973% |
63447300 771 |
5987020 73 |
 |
|
0.638197 0.0000077598 |
-1.27279% | -15.5872% |
62897800 765 |
502967 6 |
 |
|
1.056 0.0000128398 |
-0.95522% | -1.24556% |
62754800 763 |
12454.3 ? |
 |
|
23.56 0.000286465 |
-4.06687% | -23.8201% |
62640400 762 |
30782300 374 |
 |
|
0.00537678 0.000000065376 |
-5.87869% | -25.1034% |
62367200 758 |
6355650 77 |
 |
|
0.139987 0.00000170209 |
-4.09888% | -5.19151% |
62278500 757 |
666170 8 |
 |
|
0.012509 0.000000152097 |
-2.78526% | +0.939477% |
61900800 753 |
71921 1 |
|
|
0.00022544 0.00000000274111 |
-1.07356% | -12.2395% |
61065200 742 |
2455970 30 |
 |
|
0.154016 0.00000187267 |
-7.59661% | -24.5573% |
61011000 742 |
10735300 131 |
 |
|
1.021 0.0000124143 |
+0.01296% | +1.99086% |
60640400 737 |
? ? |
 |
|
0.044737 0.000000543955 |
-9.06005% | -25.6012% |
60386800 734 |
24977200 304 |
 |
|
0.00062944 0.00000000765332 |
-9.81236% | -21.5792% |
60177300 732 |
9023220 110 |
 |
|
0.00145655 0.0000000177101 |
-8.64906% | -18.3959% |
59909200 728 |
10468800 127 |
 |
|
0.00627356 0.0000000762799 |
-3.52126% | -8.61216% |
59871400 728 |
397846 5 |
 |
|
0.743812 0.00000904397 |
-7.22224% | -10.4386% |
59433300 723 |
1242130 15 |
 |
|
0.057986 0.000000705048 |
-3.11797% | -8.21574% |
59290800 721 |
1270100 15 |
 |
|
0.536654 0.00000652514 |
-2.13694% | -1.24016% |
59202400 720 |
107539 1 |
 |
|
0.736924 0.00000896022 |
-5.08992% | -10.4746% |
59155300 719 |
95867 1 |
 |
|
0.571587 0.00000694989 |
-9.27668% | -26.835% |
58846100 716 |
23734700 289 |
 |
|
7.34 0.0000892466 |
-6.45129% | -17.2392% |
58717200 714 |
9127750 111 |
 |
|
1777.84 0.0216167 |
-4.95347% | -11.7445% |
58693500 714 |
42107100 512 |
 |
|
0.115528 0.0000014047 |
-8.61921% | -17.3377% |
58454300 711 |
26357700 320 |
 |
|
0.185103 0.00000225066 |
-3.26373% | -22.6191% |
58424100 710 |
27097 ? |
 |
|
0.057816 0.000000702981 |
-1.48633% | -1.1225% |
57921600 704 |
36468300 443 |
 |
|
1790.32 0.0217684 |
-5.28096% | -11.8556% |
57896900 704 |
70750 1 |
 |
|
0.999073 0.0000121477 |
+0.32798% | +0.0518715% |
57839900 703 |
67192 1 |
|
|
0.591635 0.00000719366 |
-6.05211% | -24.0166% |
57605400 700 |
23777900 289 |
 |
|
16.49 0.000200501 |
-11.8255% | -30.5669% |
57530500 700 |
33833900 411 |
 |
|
0.00738014 0.0000000897347 |
-0.50305% | -19.3528% |
57508900 699 |
73599 1 |
 |
|
135.91 0.00165252 |
-9.92898% | -15.9139% |
57378100 698 |
281885 3 |
 |
|
0.00016631 0.00000000202215 |
-7.41858% | -8.21832% |
57234400 696 |
125894 2 |
 |
|
0.00256765 0.0000000312199 |
-8.3778% | -24.5714% |
57208800 696 |
24181600 294 |
 |
|
0.668658 0.00000813017 |
-4.16634% | -15.0368% |
57040000 694 |
1037370 13 |
 |
|
0.999856 0.0000121572 |
-0.26946% | -0.00904222% |
56743500 690 |
2874760 35 |
|
|
0.00489887 0.0000000595651 |
-2.33067% | +25.5624% |
56173700 683 |
568557 7 |
 |
|
2135.3 0.025963 |
-5.30332% | -11.6549% |
56149000 683 |
1373000 17 |
 |
|
0.00525345 0.0000000638764 |
+28.978% | +122.065% |
55641800 677 |
42443700 516 |
 |
|
0.692375 0.00000841855 |
-8.21615% | -9.63288% |
55504700 675 |
12564500 153 |
 |
|
0.999863 0.0000121573 |
+0.0181% | +0.346053% |
55417800 674 |
248262 3 |
|
|
0.066149 0.000000804302 |
+21.1095% | -3.39212% |
54967100 668 |
203803000 2478 |
 |
|
0.00542985 0.0000000660212 |
+0.16746% | -16.9068% |
54316500 660 |
31677800 385 |
 |
|
0.054158 0.000000658504 |
-12.7888% | -29.0825% |
54212700 659 |
23923400 291 |
 |
|
0.050793 0.000000617589 |
-8.3733% | -25.2783% |
53980500 656 |
91160500 1108 |
 |
|
0.00659626 0.0000000802035 |
-5.16146% | -0.764504% |
53971900 656 |
1957430 24 |
|
|
0.066805 0.000000812278 |
-9.54025% | -34.4328% |
53954200 656 |
34396000 418 |
 |
|
0.00208776 0.000000025385 |
-0.29526% | -0.149948% |
53917300 656 |
16015700 195 |
|
|
0.177422 0.00000215726 |
-8.4374% | -18.8731% |
53868900 655 |
5475340 67 |
 |
|
0.495372 0.0000060232 |
-9.76775% | -23.9216% |
53577800 651 |
753224 9 |
 |
|
1 0.0000121589 |
-0.16447% | +0.026509% |
53515000 651 |
24283 ? |
|
|
2128.04 0.0258747 |
-4.93391% | -11.8078% |
53477500 650 |
12193.9 ? |
 |
|
0.055938 0.000000680147 |
-3.64437% | -70.8761% |
52961600 644 |
303920000 3695 |
 |
|
1761.38 0.0214165 |
-5.12924% | -13.6197% |
52957700 644 |
463.75 ? |
 |
|
0.311173 0.00000378353 |
-6.88007% | -19.2131% |
52885200 643 |
14270400 174 |
 |
|
1.14 0.0000138612 |
-3.97845% | -8.7451% |
52721900 641 |
1090790 13 |
 |
|
0.364174 0.00000442797 |
-24.9133% | -15.5993% |
52594800 639 |
877053 11 |
 |
|
0.0255336 0.000000310461 |
-4.2684% | -33.5365% |
52364900 637 |
4613760 56 |
 |
|
0.00303481 0.0000000369001 |
-9.58044% | -16.4161% |
52137400 634 |
7201520 88 |
 |
|
1821.26 0.0221446 |
-5.90347% | -12.0982% |
52120600 634 |
667103 8 |
 |
|
0.812321 0.00000987696 |
+2.31522% | +42.2816% |
52038200 633 |
582018 7 |
 |
|
0.055364 0.000000673168 |
-9.7664% | -23.9368% |
51690800 629 |
27301600 332 |
 |
|
0.277699 0.00000337653 |
-6.02161% | -20.1492% |
51561800 627 |
3449850 42 |
 |
|
0.557126 0.00000677406 |
-8.73905% | -21.9592% |
51438300 625 |
710252 9 |
 |
|
5.16 0.0000627401 |
-2.55212% | -13.6339% |
51203700 623 |
0.278058 ? |
 |
|
0.153428 0.00000186552 |
-0.34146% | -22.9075% |
51110300 621 |
301033 4 |
 |
|
0.157106 0.00000191024 |
-4.66091% | -15.4183% |
51030600 620 |
701760 9 |
 |
|
0.999574 0.0000121538 |
-0.11015% | +0.0612823% |
51014600 620 |
1036550 13 |
|
|
0.18116 0.00000220271 |
+0.15313% | +4.18274% |
50526400 614 |
28921300 352 |
 |
|
0.125501 0.00000152596 |
-25.5733% | -27.4385% |
50506700 614 |
7194620 87 |
 |
|
0.050443 0.000000613333 |
-2.16549% | -37.7811% |
50441100 613 |
20338600 247 |
 |
|
0.0294324 0.000000357867 |
-8.96527% | -17.216% |
50433100 613 |
362051 4 |
 |
|
0.315817 0.00000384 |
-5.44168% | -16.3577% |
50345200 612 |
429621 5 |
 |
|
0.00763499 0.0000000928334 |
-10.8632% | -14.9798% |
50246100 611 |
1898520 23 |
 |
|
0.00121452 0.0000000147673 |
-4.43483% | -18.7699% |
49749200 605 |
761475 9 |
 |
|
0.00014678 0.00000000178469 |
-15.6565% | -36.4386% |
49576300 603 |
3814950 46 |
 |
|
0.594586 0.00000722954 |
-7.16208% | -19.0452% |
49540500 602 |
1117770 14 |
 |
|
5.15 0.0000626186 |
-6.51299% | -20.1583% |
49014300 596 |
5840360 71 |
 |
|
0.958466 0.0000116539 |
-4.84262% | -18.2121% |
48741600 593 |
628327 8 |
 |
|
3.72 0.0000452313 |
-19.6438% | -42.4579% |
48572500 591 |
4299600 52 |
 |
|
82506 1.00319 |
-3.50902% | -3.74464% |
48069400 584 |
221747 3 |
 |
|
0.999259 0.0000121499 |
-0.03534% | -0.0800282% |
48051900 584 |
430403 5 |
|
|
0.999852 0.0000121571 |
-0.07559% | -0.0382583% |
47993000 584 |
197940 2 |
|
|
0.0247381 0.000000300789 |
-7.63444% | -28.7171% |
47880700 582 |
26334200 320 |
 |
|
0.0266278 0.000000323766 |
-4.80949% | -11.6183% |
47852600 582 |
18734300 228 |
 |
|
0.103124 0.00000125388 |
-3.23699% | -14.045% |
47721900 580 |
530545 6 |
 |
|
11357.6 0.138097 |
+0.0118% | +0.106121% |
47656500 579 |
? ? |
|
|
0.0077142 0.0000000937965 |
+3.54629% | -5.32946% |
47638600 579 |
5725650 70 |
 |
|
0.999826 0.0000121568 |
-0.05397% | -0.0393915% |
47620000 579 |
3140260 38 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng