USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.989432 0.00000843628 |
-0.04308% | +0.0276348% |
78351900 668 |
2963970 25 |
|
|
0.998233 0.00000851132 |
-0.35133% | -0.218137% |
78141500 666 |
7888.16 ? |
|
|
0.0286147 0.00000024398 |
-2.01401% | -9.89125% |
77832600 664 |
20367100 174 |
 |
|
0.405674 0.00000345893 |
-4.65219% | -10.4779% |
77768900 663 |
2270070 19 |
 |
|
0.087233 0.000000743782 |
-0.57861% | -2.25489% |
77610000 662 |
47879 ? |
 |
|
0.077412 0.000000660045 |
-3.81825% | -9.80307% |
77293100 659 |
1971990 17 |
 |
|
0.367148 0.00000313045 |
-5.53251% | -13.3756% |
77176800 658 |
12416900 106 |
 |
|
0.0151937 0.000000129547 |
-7.51974% | -15.3524% |
77099700 657 |
36708600 313 |
 |
|
4058.41 0.0346036 |
-5.99361% | -9.09266% |
76996200 656 |
1425630 12 |
 |
|
0.170069 0.00000145007 |
-5.04869% | -12.0022% |
76721700 654 |
13538800 115 |
 |
|
0.094247 0.000000803586 |
-1.89862% | -9.10112% |
76694500 654 |
14814000 126 |
 |
|
0.076343 0.00000065093 |
-4.95645% | -12.7527% |
76520000 652 |
17070900 146 |
 |
|
0.596759 0.0000050882 |
-2.35339% | -11.0198% |
76247300 650 |
1053.43 ? |
 |
|
0.294543 0.00000251139 |
-3.50053% | -10.8204% |
76121300 649 |
3681580 31 |
 |
|
0.056193 0.000000479123 |
-8.74241% | -16.2029% |
75843900 647 |
10278400 88 |
 |
|
2.53 0.0000215718 |
-6.19275% | -9.45688% |
75810400 646 |
242716 2 |
 |
|
7.16 0.0000610489 |
+35.732% | +41.4633% |
75713100 646 |
77927 1 |
 |
|
0.090381 0.000000770623 |
+1.78479% | +7.59334% |
75626500 645 |
17060300 145 |
 |
|
0.996603 0.00000849742 |
+0.12556% | +0.876629% |
75531600 644 |
3363320 29 |
|
|
0.000000137627 0.00000000000117346 |
-7.69213% | -28.1896% |
75007200 640 |
482269 4 |
 |
|
4062.81 0.0346411 |
-5.85842% | -9.32932% |
74862600 638 |
4176910 36 |
 |
|
0.0370573 0.000000315964 |
-1.75065% | -7.42079% |
74681200 637 |
1964130 17 |
 |
|
0.6545 0.00000558052 |
-1.32957% | -5.58646% |
74397000 634 |
220390 2 |
 |
|
117547 1.00225 |
-2.4776% | -3.81238% |
74040300 631 |
440895 4 |
 |
|
0.073248 0.000000624541 |
-3.00884% | -20.0427% |
73457500 626 |
13961500 119 |
 |
|
1.013 0.00000863723 |
-4.85619% | -9.51394% |
73386500 626 |
13456800 115 |
 |
|
0.074004 0.000000630987 |
-5.64549% | -11.6859% |
73323700 625 |
7065240 60 |
 |
|
0.0135481 0.000000115516 |
-2.94051% | -21.7826% |
73285300 625 |
876419 7 |
 |
|
0.00240188 0.0000000204794 |
-6.12562% | -11.5467% |
72756400 620 |
3928920 33 |
 |
|
0.07515 0.000000640758 |
-5.19774% | -36.8829% |
72734700 620 |
3001520 26 |
 |
|
0.137075 0.00000116875 |
-2.81472% | -9.99765% |
72660900 620 |
4563230 39 |
 |
|
0.0253112 0.000000215813 |
-6.41375% | -6.96783% |
72638600 619 |
2109040 18 |
 |
|
0.000000034506 0.000000000000294211 |
-5.11622% | -15.6305% |
72459800 618 |
16474700 140 |
 |
|
0.646407 0.00000551151 |
-4.42203% | -7.33679% |
72444300 618 |
492036 4 |
 |
|
0.015355 0.000000130923 |
-3.53322% | -7.90329% |
72417100 617 |
8694820 74 |
 |
|
0.085311 0.000000727394 |
-1.78738% | -3.14307% |
72312300 617 |
19503000 166 |
 |
|
0.129201 0.00000110162 |
+0.19015% | -8.36216% |
72178200 615 |
4483970 38 |
 |
|
0.052761 0.000000449861 |
-3.01517% | -6.70058% |
72098300 615 |
6504660 55 |
 |
|
0.073304 0.000000625018 |
-6.41836% | -15.6511% |
72023600 614 |
3982520 34 |
 |
|
1.3 0.0000110843 |
-2.40958% | -13.9213% |
71656600 611 |
3446090 29 |
 |
|
0.00042141 0.0000000035931 |
-3.01938% | -8.26266% |
71518400 610 |
5177340 44 |
 |
|
16.52 0.000140856 |
-0.39935% | +6.09336% |
71498800 610 |
19567600 167 |
 |
|
24.25 0.000206765 |
+12.5014% | -5.38298% |
71294100 608 |
6301440 54 |
 |
|
0.097457 0.000000830956 |
-2.1222% | -0.775447% |
71249700 608 |
3963060 34 |
|
|
0.997465 0.00000850477 |
-0.22334% | +0.417159% |
71197800 607 |
29154300 249 |
|
|
0.0128349 0.000000109436 |
-6.13509% | -13.7027% |
71139400 607 |
20538600 175 |
 |
|
1.43 0.0000121927 |
-5.88188% | -14.0169% |
70482000 601 |
19196100 164 |
 |
|
0.238464 0.00000203324 |
-4.20489% | -9.22445% |
70430000 601 |
23128100 197 |
 |
|
231.11 0.00197053 |
-4.62082% | -10.7322% |
70033700 597 |
235153 2 |
 |
|
0.00297496 0.0000000253657 |
-4.23024% | -10.2647% |
69745400 595 |
1995630 17 |
 |
|
1.079 0.00000919997 |
-5.84728% | -10.0809% |
69730800 595 |
5877700 50 |
 |
|
0.216457 0.0000018456 |
+14.1795% | +14.0229% |
69604700 593 |
31232600 266 |
 |
|
0.014039 0.000000119702 |
-2.37671% | -3.15743% |
69480800 592 |
626995 5 |
 |
|
0.127475 0.0000010869 |
-2.84037% | -8.80167% |
69473800 592 |
17250.5 ? |
 |
|
0.359235 0.00000306298 |
-4.68307% | -7.36685% |
69326000 591 |
35728300 305 |
 |
|
0.175791 0.00000149886 |
-4.42583% | -10.7014% |
69007700 588 |
5279490 45 |
 |
|
0.069014 0.00000058844 |
-4.24553% | -18.2739% |
68951300 588 |
1138270 10 |
 |
|
0.112202 0.000000956677 |
-2.56024% | -12.6815% |
68836500 587 |
19106700 163 |
 |
|
0.00250716 0.000000021377 |
-3.48842% | -7.36434% |
68600300 585 |
430605 4 |
 |
|
0.068399 0.000000583196 |
-2.76256% | +3.24244% |
68393200 583 |
16603400 142 |
 |
|
0.00427906 0.0000000364849 |
-2.52985% | -8.20594% |
68335600 583 |
332596 3 |
 |
|
0.0068314 0.0000000582471 |
+1.07502% | -4.08528% |
68247500 582 |
262476 2 |
 |
|
0.99229 0.00000846065 |
+3.28004% | +23.509% |
68098900 581 |
3145300 27 |
 |
|
0.0103174 0.0000000879704 |
-5.49871% | -22.8441% |
67628800 577 |
34342 ? |
 |
|
123579 1.05368 |
-2.67218% | -4.08236% |
67557400 576 |
705.92 ? |
 |
|
16.77 0.000142987 |
-3.93447% | -12.695% |
67354000 574 |
13721800 117 |
 |
|
0.00024854 0.00000000211915 |
-7.31054% | -24.7159% |
67340100 574 |
10450800 89 |
 |
|
0.257684 0.00000219711 |
-6.68578% | -12.2718% |
67083600 572 |
1280140 11 |
 |
|
0.00673304 0.0000000574085 |
-0.73995% | -3.85923% |
66897000 570 |
22587 ? |
 |
|
0.102959 0.000000877868 |
-4.6576% | -20.4978% |
66890700 570 |
669772 6 |
 |
|
0.00917567 0.0000000782353 |
-5.12243% | -12.2782% |
66401600 566 |
5732330 49 |
 |
|
0.075437 0.000000643205 |
-4.09831% | -10.4223% |
65315700 557 |
11235500 96 |
 |
|
0.106305 0.000000906397 |
-6.53364% | -12.0874% |
65160400 556 |
8920550 76 |
 |
|
0.999117 0.00000851886 |
-0.04871% | -0.0763448% |
65056900 555 |
26797800 228 |
|
|
0.329003 0.00000280521 |
+0.19093% | +31.7731% |
64968300 554 |
274959 2 |
 |
|
0.528934 0.0000045099 |
-1.59323% | -1.67934% |
64693300 552 |
570541 5 |
 |
|
0.525066 0.00000447691 |
-2.87268% | -7.71326% |
64692100 552 |
126110 1 |
 |
|
0.659377 0.0000056221 |
-8.94103% | -12.104% |
64612300 551 |
12827000 109 |
 |
|
0.155608 0.00000132677 |
-9.00504% | -26.0278% |
63905800 545 |
28932900 247 |
 |
|
4199.5 0.0358066 |
-5.83094% | -9.56322% |
63873400 545 |
? ? |
 |
|
0.00830315 0.0000000707959 |
-1.00865% | -10.0313% |
63842300 544 |
11917200 102 |
 |
|
1 0.00000852638 |
-0.01124% | +0.0594881% |
63282500 540 |
4786470 41 |
|
|
0.338564 0.00000288673 |
-3.28594% | -8.58032% |
62984700 537 |
11705600 100 |
 |
|
15.74 0.000134205 |
-5.9959% | -9.07396% |
62957300 537 |
219135 2 |
 |
|
0.124558 0.00000106203 |
-3.45182% | -6.69034% |
62490300 533 |
6832840 58 |
 |
|
0.077627 0.000000661878 |
-3.83105% | -10.4884% |
62251600 531 |
6973170 59 |
 |
|
0.306234 0.00000261107 |
+14.6381% | -4.7234% |
62165800 530 |
9194340 78 |
 |
|
284.27 0.0024238 |
-4.51637% | -9.6585% |
62078700 529 |
2877020 25 |
 |
|
0.0123606 0.000000105391 |
-2.22806% | -3.49572% |
61811300 527 |
3359000 29 |
 |
|
0.00752868 0.0000000641924 |
-4.23506% | -8.01722% |
61784600 527 |
3818300 33 |
 |
|
0.159206 0.00000135745 |
-5.81336% | -15.3376% |
60911400 519 |
8747390 75 |
 |
|
0.142353 0.00000121376 |
-3.38697% | -10.3489% |
60887600 519 |
2834600 24 |
 |
|
4021.41 0.0342881 |
+0.91989% | +3.1952% |
60809500 518 |
1045060 9 |
 |
|
0.068618 0.000000585064 |
-5.08503% | -12.414% |
60688300 517 |
5639630 48 |
 |
|
0.061204 0.000000521849 |
+17.272% | +56.3435% |
60461000 516 |
962752 8 |
 |
|
1.043 0.00000889302 |
+0.43708% | -1.35323% |
60089900 512 |
? ? |
 |
|
117012 0.997689 |
-2.6984% | -3.73829% |
60087000 512 |
2128320 18 |
 |
|
0.113585 0.000000968469 |
-3.78943% | -9.75805% |
60043600 512 |
21180100 181 |
 |
|
0.0107101 0.0000000913186 |
-1.64009% | -5.94284% |
59979200 511 |
6118550 52 |
 |
|
0.139165 0.00000118657 |
-4.76754% | -12.3303% |
59911100 511 |
10398500 89 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng