USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.099647 0.00000150517 |
+1.36306% | -13.9354% |
78785000 1190 |
290900 4 |
 |
|
0.0167391 0.000000252845 |
+0.50088% | -14.0965% |
78202900 1181 |
1679390 25 |
 |
|
0.281744 0.00000425576 |
+0.02276% | -15.8964% |
78199200 1181 |
3334810 50 |
 |
|
0.0140137 0.000000211678 |
-1.46449% | -18.8776% |
78162800 1181 |
290199 4 |
 |
|
0.0002119 0.00000000320076 |
+0.66102% | -13.8177% |
77996400 1178 |
3996680 60 |
 |
|
0.077345 0.0000011683 |
+0.28645% | -12.7259% |
77164100 1166 |
7738220 117 |
 |
|
0.110623 0.00000167097 |
+0.69178% | -2.06959% |
77020200 1163 |
1485440 22 |
 |
|
0.472396 0.00000713557 |
+12.2194% | -10.1819% |
75876000 1146 |
1194760 18 |
 |
|
0.749368 0.0000113192 |
+1.33479% | -3.80112% |
75730200 1144 |
6104.01 ? |
 |
|
0.136083 0.00000205554 |
+3.67741% | -9.96818% |
75598600 1142 |
7455.77 ? |
 |
|
1.6 0.0000241681 |
-1.82241% | -7.77349% |
75231300 1136 |
456792 7 |
 |
|
1.46 0.0000220534 |
+3.07543% | -14.4916% |
74903800 1131 |
2007960 30 |
 |
|
0.00082778 0.0000000125037 |
+4.19091% | -22.3986% |
74002600 1118 |
247288 4 |
 |
|
3.7 0.0000558887 |
+0.30912% | -10.5061% |
73738200 1114 |
3106350 47 |
 |
|
0.121028 0.00000182813 |
+1.41633% | -15.455% |
73312000 1107 |
3013520 46 |
 |
|
1.13 0.0000170687 |
+1.42986% | -20.1168% |
73303900 1107 |
16824700 254 |
 |
|
0.110582 0.00000167035 |
+16.2017% | +13.0652% |
73168600 1105 |
415156 6 |
 |
|
75.94 0.00114708 |
+2.87414% | -2.79841% |
73125400 1105 |
1988880 30 |
 |
|
0.00205683 0.0000000310685 |
+2.96337% | -6.19826% |
72908900 1101 |
1495450 23 |
 |
|
1.46 0.0000220534 |
+1.72094% | -10.1855% |
72858100 1101 |
2404170 36 |
 |
|
9.89 0.000149389 |
-2.68359% | -16.6838% |
72755800 1099 |
1135690 17 |
 |
|
0.093903 0.00000141841 |
+1.69685% | -11.4141% |
72705100 1098 |
2303980 35 |
 |
|
0.214466 0.00000323952 |
-4.85211% | -14.4294% |
72625300 1097 |
609145 9 |
 |
|
2.3 0.0000347416 |
+1.10802% | -12.5186% |
72610300 1097 |
12741500 192 |
 |
|
0.00484326 0.0000000731577 |
+0.26944% | -20.4081% |
72327400 1093 |
531118 8 |
 |
|
0.294541 0.00000444906 |
-1.25083% | -13.5839% |
72267800 1092 |
51050 1 |
 |
|
0.101945 0.00000153988 |
+2.64609% | -16.7221% |
71962900 1087 |
2125330 32 |
 |
|
0.09439 0.00000142577 |
-0.83214% | -9.20073% |
71904700 1086 |
7615.77 ? |
 |
|
2.33 0.0000351948 |
+9.06394% | -14.6318% |
71081600 1074 |
305227 5 |
 |
|
0.119918 0.00000181137 |
+1.93218% | -15.4582% |
70818700 1070 |
91009 1 |
 |
|
4.4 0.0000664622 |
+4.78088% | +6.97369% |
70431800 1064 |
56253 1 |
 |
|
0.994671 0.0000150246 |
+0.13292% | -0.484738% |
70078600 1059 |
452460 7 |
|
|
1.15 0.0000173708 |
-1.23378% | -15.9134% |
69950100 1057 |
3188110 48 |
 |
|
0.000000000369282 0.00000000000000557803 |
-0.53308% | -15.2985% |
69618500 1052 |
9218320 139 |
 |
|
0.447564 0.00000676048 |
+5.3429% | -6.13068% |
69527000 1050 |
22566600 341 |
 |
|
0.118468 0.00000178947 |
-0.41441% | -11.9615% |
69498100 1050 |
5413360 82 |
 |
|
0.498246 0.00000752603 |
+3.40721% | -21.4087% |
69366500 1048 |
1135240 17 |
 |
|
6.91 0.000104376 |
+2.45528% | -3.46427% |
68947400 1041 |
623008 9 |
 |
|
1.64 0.0000247723 |
+3.23644% | -21.1008% |
68099400 1029 |
494717 7 |
 |
|
0.744985 0.000011253 |
+0.51751% | +10.6663% |
67938700 1026 |
2116590 32 |
 |
|
0.340893 0.00000514921 |
-0.494% | -10.3825% |
67881300 1025 |
531556 8 |
 |
|
0.00967372 0.000000146122 |
+3.26762% | -6.20983% |
67696900 1023 |
1852710 28 |
 |
|
0.658699 0.00000994968 |
-0.78964% | +12.7183% |
67686900 1022 |
17937700 271 |
 |
|
5.49 0.0000829268 |
+8.60776% | +18.7888% |
67528400 1020 |
915520 14 |
 |
|
0.157187 0.00000237432 |
+0.8452% | -8.59519% |
67494300 1020 |
2779410 42 |
 |
|
217.9 0.00329139 |
+2.19451% | -13.1761% |
67398200 1018 |
106451 2 |
 |
|
0.067248 0.00000101578 |
-8.94583% | +0.982584% |
66986300 1012 |
2009390 30 |
|
|
0.00424438 0.0000000641116 |
-2.94822% | -18.4404% |
66974400 1012 |
8281840 125 |
 |
|
0.128857 0.00000194639 |
-0.1655% | -15.467% |
66307900 1002 |
1736070 26 |
 |
|
1.57 0.0000237149 |
-1.75115% | -14.9719% |
66080000 998 |
2855100 43 |
 |
|
0.00599033 0.0000000904843 |
-0.42708% | -8.8845% |
65983400 997 |
1669070 25 |
 |
|
0.762825 0.0000115225 |
-7.71765% | +2.40652% |
65363200 987 |
460184 7 |
 |
|
0.794393 0.0000119994 |
+0.32619% | -4.49435% |
65214100 985 |
101763 2 |
 |
|
0.000000196026 0.00000000000296098 |
+8.5649% | +31.5608% |
64821900 979 |
5265660 80 |
 |
|
0.368759 0.00000557013 |
-0.12078% | +2.89274% |
64821200 979 |
455054 7 |
 |
|
0.146879 0.00000221862 |
+0.81283% | -2.156% |
64561700 975 |
3114.07 ? |
 |
|
0.126511 0.00000191096 |
-5.38595% | +16.6054% |
64189400 970 |
2606060 39 |
 |
|
0.445023 0.0000067221 |
+0.85131% | -5.68545% |
64085400 968 |
5940970 90 |
 |
|
0.00027067 0.00000000408849 |
-23.932% | -35.8266% |
64009000 967 |
1100.42 ? |
![Pundi X [OLD] (NPXS) मूल्य ग्राफ](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.0239697 0.000000362064 |
+0.04522% | +0.0991772% |
63904000 965 |
102.17 ? |
|
|
0.00677896 0.000000102397 |
-2.10608% | -6.22365% |
63603700 961 |
61.37 ? |
 |
|
0.639199 0.00000965514 |
+3.16221% | -1.66675% |
63466200 959 |
2589700 39 |
 |
|
0.014539 0.000000219612 |
+0.51788% | -12.7815% |
63184300 954 |
3760560 57 |
 |
|
0.86708 0.0000130973 |
-0.70829% | -13.1887% |
62992600 952 |
3288870 50 |
 |
|
0.000000098671 0.00000000000149043 |
+2.05017% | -1.88434% |
62766000 948 |
892176 13 |
 |
|
0.436148 0.00000658804 |
+1.44656% | -9.5258% |
62608600 946 |
3072800 46 |
 |
|
3636.38 0.0549277 |
+2.68753% | -2.98107% |
62576000 945 |
387354 6 |
 |
|
0.062834 0.000000949111 |
-1.71594% | -18.5472% |
62507800 944 |
2044490 31 |
 |
|
2.96 0.000044711 |
-1.27065% | -18.0899% |
62470900 944 |
2712680 41 |
 |
|
0.779535 0.0000117749 |
+2.34757% | -2.93989% |
61812300 934 |
115702 2 |
 |
|
0.0235158 0.000000355208 |
+0.27386% | +0.45324% |
61789900 933 |
2162.2 ? |
|
|
0.0107855 0.000000162915 |
-3.83584% | -3.09567% |
61592200 930 |
8368760 126 |
 |
|
0.266686 0.00000402831 |
+1.80276% | -7.33094% |
61277600 926 |
42265 1 |
 |
|
0.00965478 0.000000145836 |
+0.65445% | -16.7118% |
61005700 921 |
6643560 100 |
 |
|
0.064053 0.000000967524 |
-1.77038% | -4.24776% |
60819400 919 |
2198620 33 |
 |
|
0.067451 0.00000101885 |
-1.88112% | -6.59975% |
60602700 915 |
3797.98 ? |
 |
|
0.271253 0.00000409729 |
+2.99513% | -7.05387% |
60121800 908 |
3027010 46 |
 |
|
0.060984 0.000000921167 |
-4.79755% | -25.1653% |
60080000 908 |
2331360 35 |
 |
|
0.060506 0.000000913947 |
-2.21282% | -7.15673% |
60075000 907 |
1048220 16 |
 |
|
4099.32 0.0619205 |
+2.44323% | -3.15427% |
59931400 905 |
89403 1 |
 |
|
0.963452 0.000014553 |
-2.21062% | -12.7982% |
59752200 903 |
73335 1 |
 |
|
1 0.0000151051 |
+0.05361% | +0.0956978% |
59501800 899 |
31817000 481 |
|
|
0.127402 0.00000192441 |
-0.71812% | -36.2634% |
59498400 899 |
1744190 26 |
 |
|
0.197259 0.00000297961 |
+1.07093% | -8.45485% |
58851400 889 |
391713 6 |
 |
|
1.2 0.0000181261 |
+24.2847% | -45.4145% |
58179900 879 |
1578690 24 |
 |
|
0.092635 0.00000139926 |
+4.60355% | -24.396% |
57704300 872 |
1005730 15 |
 |
|
22.07 0.000333369 |
+0.53308% | +0.321896% |
57646600 871 |
788811 12 |
|
|
0.530773 0.00000801736 |
+5.78149% | -19.6595% |
56854900 859 |
252510 4 |
 |
|
1.65 0.0000249233 |
+4.89046% | +1.88359% |
56840500 859 |
3382650 51 |
 |
|
0.138211 0.00000208768 |
+0.77618% | +0.845198% |
56752000 857 |
1203.66 ? |
|
|
0.608123 0.00000918573 |
+18.9532% | +45.6499% |
56551900 854 |
924797 14 |
 |
|
0.067838 0.0000010247 |
+0.60691% | -6.13231% |
56545800 854 |
481346 7 |
 |
|
0.123675 0.00000186812 |
+1.65724% | -18.6093% |
56350100 851 |
728613 11 |
 |
|
0.11995 0.00000181185 |
-0.48722% | -4.08487% |
56220500 849 |
3054800 46 |
 |
|
2.53 0.0000382158 |
-0.24393% | -1.67511% |
56046000 847 |
466876 7 |
 |
|
0.056856 0.000000858813 |
-1.32859% | -11.0269% |
55894400 844 |
4758280 72 |
 |
|
0.396112 0.00000598329 |
+5.99111% | -8.14244% |
55535800 839 |
12917600 195 |
 |
|
0.000000140236 0.00000000000211827 |
-0.74765% | -10.4924% |
55477300 838 |
10346600 156 |
 |
|
0.993484 0.0000150066 |
+0.14616% | +0.107552% |
55417800 837 |
154971 2 |
|
|
0.057093 0.000000862393 |
+2.74651% | -14.2367% |
55369800 836 |
1757680 27 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng