USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.051128 0.000000829825 |
-6.82507% | -22.3943% |
51116500 830 |
520593 8 |
 |
|
0.0170961 0.000000277476 |
+10.0828% | +27.7497% |
50846500 825 |
23173200 376 |
 |
|
0.081115 0.00000131652 |
-4.81838% | -6.03097% |
50348300 817 |
792271 13 |
 |
|
0.00635449 0.000000103136 |
+0.96844% | -0.455364% |
50332500 817 |
6810670 111 |
|
|
0.387379 0.00000628729 |
+8.38664% | +8.89818% |
50143400 814 |
830965 13 |
 |
|
0.051579 0.000000837145 |
-58.1744% | -31.7619% |
50047600 812 |
833879 14 |
 |
|
0.000000126229 0.00000000000204874 |
-0.49044% | -4.78394% |
49787300 808 |
9121610 148 |
 |
|
0.222115 0.000003605 |
-2.44269% | -2.29243% |
49446000 803 |
2331460 38 |
 |
|
2.23 0.0000361937 |
-1.07107% | -6.12579% |
49318400 800 |
358273 6 |
 |
|
0.050633 0.000000821791 |
-0.48036% | -1.5966% |
49160600 798 |
2410590 39 |
 |
|
0.00992759 0.000000161128 |
-3.08184% | -2.5296% |
48972900 795 |
682847 11 |
 |
|
0.0281922 0.000000457569 |
+0.63339% | +18.4139% |
48918300 794 |
39980800 649 |
 |
|
0.00441768 0.0000000717005 |
+4.70175% | +1.57664% |
48901200 794 |
628941 10 |
 |
|
0.274615 0.0000044571 |
-5.32126% | -18.1324% |
48632300 789 |
598057 10 |
 |
|
0.0485038 0.000000787233 |
-2.57153% | +4.77822% |
48570500 788 |
7228140 117 |
 |
|
0.00163837 0.0000000265913 |
-2.96632% | +2.45754% |
48396900 785 |
3741660 61 |
 |
|
0.101594 0.00000164891 |
-11.3139% | -15.5394% |
48361300 785 |
1549250 25 |
 |
|
17.82 0.000289225 |
+0.31236% | -3.15884% |
48222300 783 |
602.03 ? |
 |
|
0.34196 0.00000555013 |
-0.18962% | +4.0582% |
48136300 781 |
7216260 117 |
 |
|
0.103753 0.00000168395 |
+4.56729% | -10.6699% |
47384300 769 |
934383 15 |
 |
|
0.337167 0.00000547234 |
-2.79693% | -0.256215% |
47281400 767 |
2094730 34 |
|
|
0.999058 0.0000162151 |
-0.15224% | +0.510261% |
47139700 765 |
1237350 20 |
|
|
0.056083 0.000000910246 |
-1.70049% | +0.79244% |
46949900 762 |
375397 6 |
|
|
0.114169 0.000001853 |
-3.17492% | -15.9569% |
46934900 762 |
7381.91 ? |
![RAMP [OLD] (RAMP) मूल्य ग्राफ](https://static.coincost.net/sparkline/ramp.png) |
|
0.047627 0.000000773003 |
-1.40699% | -1.95819% |
46842700 760 |
4038720 66 |
 |
|
0.420156 0.00000681928 |
-0.18906% | +0.665521% |
46621700 757 |
5795350 94 |
|
|
0.64982 0.0000105468 |
-0.43847% | -11.0078% |
46299800 751 |
2766410 45 |
 |
|
1.79 0.0000290523 |
+1.62304% | +7.35785% |
46299000 751 |
1469140 24 |
 |
|
0.48782 0.00000791749 |
+1.63391% | +1.10393% |
46147200 749 |
724127 12 |
 |
|
0.076733 0.0000012454 |
+0.62518% | +12.2047% |
46123300 749 |
1147570 19 |
 |
|
0.0048998 0.0000000795254 |
+1.98026% | -17.2523% |
46105900 748 |
4.3 ? |
 |
|
0.472598 0.00000767043 |
+11.8152% | +75.5036% |
46078300 748 |
2576340 42 |
 |
|
0.00513919 0.0000000834108 |
+1.10131% | -4.071% |
46022400 747 |
2603180 42 |
 |
|
0.0461077 0.000000748343 |
-0.71078% | +4.09839% |
46017000 747 |
2417230 39 |
 |
|
0.500321 0.00000812038 |
-6.31617% | -8.76559% |
45545600 739 |
333914 5 |
 |
|
0.801984 0.0000130165 |
-2.07088% | +3.28694% |
45310000 735 |
2170590 35 |
 |
|
0.115025 0.00000186689 |
-0.33312% | -4.88648% |
44539400 723 |
29318 ? |
 |
|
0.51587 0.00000837275 |
-1.92515% | +6.95467% |
44448300 721 |
2711560 44 |
 |
|
0.043656 0.000000708551 |
-4.4972% | -1.82308% |
44234400 718 |
4307130 70 |
 |
|
0.236468 0.00000383796 |
+1.80881% | -0.510477% |
44218700 718 |
913504 15 |
|
|
0.789633 0.000012816 |
+25.3932% | +50.4099% |
43963100 714 |
3492720 57 |
 |
|
0.073912 0.00000119962 |
-0.38522% | +5.15592% |
43899000 712 |
1167380 19 |
 |
|
3.98 0.0000645968 |
+6.13963% | +0.00435561% |
43680200 709 |
415803 7 |
|
|
0.860857 0.000013972 |
-0.17713% | -4.89992% |
43477500 706 |
2500.8 ? |
 |
|
0.0455314 0.00000073899 |
-1.03321% | +10.4353% |
43305000 703 |
7191340 117 |
 |
|
0.00843743 0.000000136942 |
-0.70673% | -3.01447% |
43227700 702 |
4275320 69 |
 |
|
0.00745345 0.000000120972 |
+0.23295% | -15.067% |
42780800 694 |
6859050 111 |
 |
|
0.0122322 0.000000198532 |
+1.79052% | -2.06508% |
42644100 692 |
1222740 20 |
 |
|
0.127196 0.00000206443 |
+2.71256% | +14.6199% |
42505100 690 |
649787 11 |
 |
|
0.0010047 0.0000000163066 |
+1.09062% | -9.43561% |
42385000 688 |
807348 13 |
 |
|
3.63 0.0000589161 |
-6.93678% | -12.9322% |
42326700 687 |
383932 6 |
 |
|
0.0100783 0.000000163574 |
+5.04741% | -2.49206% |
42243500 686 |
1733340 28 |
 |
|
0.105412 0.00000171087 |
-1.27437% | -2.71658% |
42054900 683 |
2164880 35 |
 |
|
0.00256642 0.0000000416539 |
-2.07897% | -8.52545% |
41891600 680 |
2238410 36 |
 |
|
0.00931309 0.000000151155 |
-2.2646% | -2.51791% |
41812100 679 |
2549390 41 |
 |
|
0.290241 0.00000471071 |
-2.64325% | -9.72997% |
41426800 672 |
3263760 53 |
 |
|
18.28 0.000296691 |
-1.908% | -0.0432927% |
41281800 670 |
1433970 23 |
|
|
0.111757 0.00000181385 |
-3.62625% | -5.18436% |
41218500 669 |
6796330 110 |
 |
|
0.246602 0.00000400243 |
-3.76781% | +8.69% |
41202400 669 |
9274310 151 |
 |
|
0.062364 0.00000101219 |
+5.43679% | +7.26413% |
41033800 666 |
2967820 48 |
 |
|
0.00836363 0.000000135745 |
+1.45764% | +0.37373% |
40998500 665 |
51586 1 |
|
|
0.369273 0.00000599343 |
+0.29161% | -9.5774% |
40478600 657 |
135610 2 |
 |
|
0.0064077 0.000000103999 |
-0.38788% | +10.7908% |
40443000 656 |
5095440 83 |
 |
|
0.067263 0.0000010917 |
-1.00113% | +2.32021% |
40416900 656 |
1113660 18 |
 |
|
0.703081 0.0000114112 |
+3.0618% | -8.16051% |
40390900 656 |
308020 5 |
 |
|
0.000000122063 0.00000000000198112 |
-4.76449% | -26.7602% |
40351200 655 |
2319700 38 |
 |
|
0.090508 0.00000146898 |
-0.29193% | +5.61178% |
40106300 651 |
1948710 32 |
 |
|
0.195588 0.00000317446 |
+3.33339% | -7.17847% |
40097400 651 |
442018 7 |
 |
|
0.00376363 0.000000061085 |
-2.75539% | -2.53279% |
40052400 650 |
1149190 19 |
 |
|
0.103732 0.00000168361 |
+1.63241% | -10.6884% |
40029600 650 |
984960 16 |
 |
|
0.080908 0.00000131316 |
+5.66678% | -15.1142% |
39941000 648 |
2414130 39 |
 |
|
0.365017 0.00000592435 |
-2.54443% | -6.94648% |
39880200 647 |
1311450 21 |
 |
|
2.54 0.0000412251 |
+1.3836% | +16.5094% |
39853500 647 |
16110.3 ? |
![LUKSO [OLD] (LYXE) मूल्य ग्राफ](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.06189 0.0000010045 |
+2.60095% | -0.952816% |
39673700 644 |
845517 14 |
|
|
0.0184639 0.000000299676 |
-0.13625% | -7.46284% |
39621600 643 |
244458 4 |
 |
|
2.19 0.0000355444 |
-5.35666% | +11.3157% |
39554200 642 |
67674 1 |
 |
|
0.000000000890446 0.0000000000000144522 |
-1.02346% | -4.99375% |
39553900 642 |
1061640 17 |
 |
|
4.97 0.0000806648 |
+3.61376% | +13.7273% |
39261200 637 |
28381500 461 |
 |
|
0.070627 0.0000011463 |
+2.162% | -15.738% |
39238600 637 |
6133480 100 |
 |
|
0.633211 0.0000102772 |
+0.02258% | -24.7582% |
39144900 635 |
51572 1 |
 |
|
0.0015602 0.0000000253226 |
-0.1305% | -0.90865% |
38923300 632 |
1151120 19 |
|
|
0.00777949 0.000000126264 |
+1.26695% | -2.20901% |
38915800 632 |
1251140 20 |
 |
|
0.100078 0.0000016243 |
+1.56756% | +8.30064% |
38832300 630 |
186081 3 |
 |
|
3331.49 0.0540712 |
-0.13977% | -5.38507% |
38810300 630 |
39641 1 |
 |
|
0.00001402 0.000000000227549 |
+0.45886% | +0.453995% |
38709600 628 |
232769 4 |
|
|
0.171191 0.00000277849 |
-8.27371% | -12.7187% |
38595800 626 |
618775 10 |
 |
|
0.193799 0.00000314542 |
-1.16404% | -2.12341% |
38476100 624 |
1435120 23 |
 |
|
0.00213182 0.0000000346002 |
+1.65547% | -9.86478% |
38433400 624 |
946767 15 |
 |
|
0.00999275 0.000000162186 |
+2.94122% | -8.33624% |
38060200 618 |
1271540 21 |
 |
|
1.01 0.0000163926 |
-0.32832% | +0.317376% |
37777100 613 |
274912 4 |
|
|
2.4 0.0000389528 |
+0.13371% | +6.82474% |
37756900 613 |
771477 13 |
 |
|
0.782807 0.0000127052 |
-6.87528% | -12.3983% |
37528000 609 |
1515670 25 |
 |
|
0.000000081208 0.00000000000131803 |
+0.37756% | -3.65715% |
37522900 609 |
7504.71 ? |
 |
|
0.146208 0.00000237301 |
+4.55478% | +2.66801% |
37497000 609 |
554812 9 |
 |
|
348.67 0.00565903 |
-0.44818% | -5.06563% |
37430200 608 |
986053 16 |
 |
|
0.080252 0.00000130252 |
+5.7614% | -39.1222% |
37401900 607 |
2915830 47 |
 |
|
1.063 0.0000172529 |
-0.58726% | +0.140782% |
37392900 607 |
2293480 37 |
|
|
0.412427 0.00000669383 |
+14.9909% | +14.9455% |
37287100 605 |
607555 10 |
 |
|
0.18838 0.00000305747 |
-9.07131% | -14.8601% |
37194100 604 |
220007 4 |
 |
|
0.114619 0.00000186031 |
-3.84023% | +2.37283% |
36918100 599 |
343.14 ? |
 |
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng