Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

aixbt AIXBT Beli/Jual

0.045357

0.000000518632

 +6.52297% -14.7822%

45087000

516

18016300

206

 Grafik harga aixbt (AIXBT)

Staked HYPE STHYPE Beli/Jual

32.66

0.000373449

 +4.1402% -20.3068%

45072200

515

26721

?

 Grafik harga Staked HYPE (STHYPE)

Bonfida FIDA Beli/Jual

0.0454255

0.000000519415

 +2.0972% -4.23685%

45007600

515

3180670

36

 Grafik harga Bonfida (FIDA)

NKYC Token NKYC Beli/Jual

11.24

0.000128523

 +3.58386% -5.50513%

44975500

514

202458

2

 Grafik harga NKYC Token (NKYC)

AI Rig Complex ARC Beli/Jual

0.0450768

0.000000515428

 +44.0238% +46.5965%

44914200

514

16932500

194

 Grafik harga AI Rig Complex (ARC)

Sui Bridged USDT (Sui) SBUSDT Beli/Jual

1

0.0000114345

 +0.14091% +0.16107%

44829600

513

71397400

816

Iagon IAG Beli/Jual

0.118592

0.00000135603

 +3.69351% +21.5169%

44589900

510

1141850

13

 Grafik harga Iagon (IAG)

Big Time BIGTIME Beli/Jual

0.0233413

0.000000266895

 +2.81575% -8.26218%

44475300

509

6706720

77

 Grafik harga Big Time (BIGTIME)

Gemini Dollar GUSD Beli/Jual

0.999161

0.0000114249

 -0.01477% +0.116131%

44385300

508

451049

5

Qkacoin QKA Beli/Jual

1.4

0.0000160082

 +2.08806% +82.5142%

44328800

507

3877.09

?

 Grafik harga Qkacoin (QKA)

ChangeNOW NOW Beli/Jual

0.528291

0.00000604072

 +3.23682% +0.571066%

44240200

506

7817.21

?

Hex Trust USD USDX Beli/Jual

0.961267

0.0000109916

 -3.16106% -2.80163%

44233100

506

6252.43

?

 Grafik harga Hex Trust USD (USDX)

GAL (migrated to Gravity - G) GAL Beli/Jual

0.34603

0.00000395666

 +3.48695% +10.1406%

44171100

505

229.64

?

 Grafik harga GAL (migrated to Gravity - G) (GAL)

IQ IQ Beli/Jual

0.00185482

0.0000000212088

 +4.93338% -3.10336%

44150400

505

6141230

70

 Grafik harga IQ (IQ)

Osaka Protocol OSAK Beli/Jual

0.000000057918

0.000000000000662261

 +3.87177% +14.9049%

44074100

504

42846

?

 Grafik harga Osaka Protocol (OSAK)

CARV CARV Beli/Jual

0.144964

0.00000165758

 +1.87944% -11.0313%

43931300

502

17273200

198

 Grafik harga CARV (CARV)

Cronos Bridged WBTC (Cronos) WBTC Beli/Jual

87374

0.999074

 +1.31278% -4.41075%

43865100

502

156137

2

 Grafik harga Cronos Bridged WBTC (Cronos) (WBTC)

Aevo AEVO Beli/Jual

0.0476963

0.000000545381

 +0.95721% -8.81891%

43676900

499

11697800

134

 Grafik harga Aevo (AEVO)

DIA DIA Beli/Jual

0.362751

0.00000414786

 +2.59195% -5.72376%

43413700

496

2825830

32

 Grafik harga DIA (DIA)

Balancer BAL Beli/Jual

0.671742

0.000007681

 +1.69374% -6.24215%

43401500

496

2722750

31

 Grafik harga Balancer (BAL)

TROLL TROLL Beli/Jual

0.0434482

0.000000496807

 +16.0788% +26.606%

43370000

496

3433010

39

 Grafik harga TROLL (TROLL)

Sui Bridged Ether (Sui) SBETH Beli/Jual

2899.26

0.0331514

 +3.38963% -4.83547%

43361700

496

1240300

14

 Grafik harga Sui Bridged Ether (Sui) (SBETH)

Dymension DYM Beli/Jual

0.105156

0.0000012024

 -1.82998% +35.193%

43327800

495

25050000

286

 Grafik harga Dymension (DYM)

Oobit OOB Beli/Jual

0.172948

0.00000197757

 +23.7569% -55.8017%

43243300

494

1624960

19

 Grafik harga Oobit (OOB)

Energy Web EWT Beli/Jual

0.711134

0.00000813143

 +2.53291% -2.73574%

43080200

493

411270

5

 Grafik harga Energy Web (EWT)

aPriori APR Beli/Jual

0.23239

0.00000265725

 -15.1976% -12.9474%

43019600

492

9727060

111

 Grafik harga aPriori (APR)

WAX WAXP Beli/Jual

0.00956138

0.000000109329

 -0.13497% -7.38238%

42998000

492

1717900

20

 Grafik harga WAX (WAXP)

Atoshi ATOS Beli/Jual

0.0475407

0.000000543601

 +2.69165% -2.13747%

42874200

490

44502

1

 Grafik harga Atoshi (ATOS)

Kelp Gain AGETH Beli/Jual

2970.89

0.0339705

 +1.95221% -5.48331%

42804800

489

111.33

?

 Grafik harga Kelp Gain (AGETH)

Solv Protocol SolvBTC Jupiter SOLVBTC.JUP Beli/Jual

91927

1.05113

 +3.66949% -2.15079%

42791600

489

350.34

?

 Grafik harga Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP)

Ocean Protocol OCEAN Beli/Jual

0.213645

0.00000244291

 +0.70487% -12.5577%

42730900

489

260699

3

 Grafik harga Ocean Protocol (OCEAN)

aura AURA Beli/Jual

0.0444154

0.000000507866

 +17.7243% +32.595%

42720500

488

2284130

26

 Grafik harga aura (AURA)

Targon SN4 Beli/Jual

12.66

0.00014476

 +2.78848% -8.29452%

42673500

488

2649890

30

 Grafik harga Targon (SN4)

Ontology Gas ONG Beli/Jual

0.098331

0.00000112436

 +6.30838% -2.08657%

42548500

487

4314090

49

 Grafik harga Ontology Gas (ONG)

CYBER CYBER Beli/Jual

0.77419

0.00000885244

 +1.18348% -7.88088%

42489700

486

10934400

125

 Grafik harga CYBER (CYBER)

Venice Token VVV Beli/Jual

1.037

0.0000118575

 +3.64445% -7.10722%

42261100

483

1202450

14

 Grafik harga Venice Token (VVV)

Bridged Tether (Linea) USDT Beli/Jual

1.001

0.0000114459

 +0.29467% +0.200093%

42217700

483

3261900

37

Liquity LQTY Beli/Jual

0.428949

0.0000049048

 +1.08727% -7.25963%

42018000

480

9111690

104

 Grafik harga Liquity (LQTY)

Coinbase Wrapped XRP CBXRP Beli/Jual

2.23

0.0000254988

 +8.101% +2.09636%

41973200

480

2084490

24

 Grafik harga Coinbase Wrapped XRP (CBXRP)

Zentry ZENT Beli/Jual

0.0053949

0.0000000616877

 +3.83487% -7.53212%

41958400

480

7994290

91

 Grafik harga Zentry (ZENT)

PunkStrategy PNKSTR Beli/Jual

0.0441845

0.000000505225

 -7.58731% +63.9161%

41861500

479

455688

5

 Grafik harga PunkStrategy (PNKSTR)

Aurora AURORA Beli/Jual

0.063427

0.000000725253

 +11.1848% -5.08186%

41716000

477

4255940

49

 Grafik harga Aurora (AURORA)

Bitlight LIGHT Beli/Jual

0.968529

0.0000110746

 -4.94092% -50.5464%

41695700

477

5122190

59

 Grafik harga Bitlight (LIGHT)

MiL.k MLK Beli/Jual

0.081322

0.000000929872

 +3.93854% -3.44387%

41668700

476

2126160

24

 Grafik harga MiL.k (MLK)

Austin Capitals AUX Beli/Jual

4.25

0.0000485964

 +0.0247% +0.0818016%

41587700

476

75844

1

Moonwell Flagship USDC (Morpho Vault) MWUSDC Beli/Jual

0.953471

0.0000109024

 -9.60417% +0.179761%

41537800

475

994.9

?

Tokamak Network TON Beli/Jual

0.759093

0.00000867981

 +1.17559% -2.18119%

41450200

474

674562

8

 Grafik harga Tokamak Network (TON)

CJournal CJL Beli/Jual

0.069977

0.000000800149

 +1.67855% -4.08249%

41245400

472

53987

1

 Grafik harga CJournal (CJL)

Goatseus Maximus GOAT Beli/Jual

0.0413223

0.000000472498

 +2.77713% +5.89416%

41236900

472

9146250

105

 Grafik harga Goatseus Maximus (GOAT)

Lava Network LAVA Beli/Jual

0.1285

0.00000146933

 +2.69536% +7.26802%

41186300

471

1220520

14

 Grafik harga Lava Network (LAVA)

Bridged Wrapped Bitcoin (StarkGate) WBTC Beli/Jual

87373

0.999062

 +1.26863% -3.97855%

41111500

470

8559630

98

 Grafik harga Bridged Wrapped Bitcoin (StarkGate) (WBTC)

Binance-Peg DAI DAI Beli/Jual

0.999652

0.0000114277

 -0.00992% +0.0493115%

40967200

468

554279

6

Banana For Scale BANANAS31 Beli/Jual

0.00411362

0.0000000470257

 +18.4982% +34.063%

40938300

468

91476500

1046

 Grafik harga Banana For Scale (BANANAS31)

Sanctum Infinity INF Beli/Jual

186.57

0.0021434

 +4.19998% -0.935685%

40666800

467

943189

11

StorX SRX Beli/Jual

0.067109

0.00000076717

 +1.36025% -0.138502%

40630100

464

2311210

26

Sai SAI Beli/Jual

15.19

0.000173648

 +3.02044% -4.94987%

40518400

463

2157.18

?

 Grafik harga Sai (SAI)

PHALA PHA Beli/Jual

0.0489602

0.000000559699

 +9.36247% -3.84479%

40322900

461

20409100

233

 Grafik harga PHALA (PHA)

Marlin POND Beli/Jual

0.00490363

0.0000000560569

 +1.67416% -2.31436%

40227800

460

1793630

21

 Grafik harga Marlin (POND)

Savings crvUSD SCRVUSD Beli/Jual

1.081

0.0000123577

 +0.04782% +0.303174%

40144900

459

2552160

29

Synthetix sUSD SUSD Beli/Jual

0.922932

0.0000105507

 -3.25891% -3.95964%

40116400

459

572404

7

 Grafik harga Synthetix sUSD (SUSD)

Delysium AGI Beli/Jual

0.0185781

0.00000021238

 +1.94263% -8.89739%

40013400

457

2750020

31

 Grafik harga Delysium (AGI)

Wrapped XRP WXRP Beli/Jual

2.23

0.0000254927

 +9.7217% +0.887703%

40010600

457

39781

?

BOB (Build on Bitcoin) BOB Beli/Jual

0.0179178

0.000000204831

 -9.38521% 0%

39783100

455

41047200

469

Steem STEEM Beli/Jual

0.074558

0.000000852325

 +3.49778% -3.23443%

39714700

454

10615200

121

 Grafik harga Steem (STEEM)

Aegis YUSD YUSD Beli/Jual

1

0.0000114317

 +0.24299% +0.385679%

39703500

454

19604.4

?

Noble Dollar (USDN) USDN Beli/Jual

0.999696

0.0000114282

 +0.00071% +0.00146939%

39621300

453

9237.59

?

Avalanche Bridged USDC (Avalanche) USDC.E Beli/Jual

0.999593

0.0000114271

 -0.00201% -0.014925%

39538500

452

833669

10

Bounce AUCTION Beli/Jual

5.57

0.0000636746

 +2.5711% -7.60826%

39507700

452

6380150

73

 Grafik harga Bounce (AUCTION)

Orderly ORDER Beli/Jual

0.113074

0.00000129263

 -6.69862% -4.86785%

39470800

451

15050700

172

 Grafik harga Orderly (ORDER)

Mira MIRA Beli/Jual

0.191722

0.00000219171

 +16.4692% +9.08499%

39397100

450

31838600

364

 Grafik harga Mira (MIRA)

Usual USUAL Beli/Jual

0.0297068

0.000000339599

 +18.0176% +8.74997%

39391900

450

51400700

588

 Grafik harga Usual (USUAL)

Avalon AVL Beli/Jual

0.155156

0.0000017737

 +1.04951% -20.304%

39330600

450

100868000

1153

 Grafik harga Avalon (AVL)

Hermez Network HEZ Beli/Jual

3.54

0.0000404682

 +1.06818% -1.13643%

39203200

448

57255

1

 Grafik harga Hermez Network (HEZ)

Yield Basis YB Beli/Jual

0.445837

0.00000509668

 +0.99266% +3.65821%

39201500

448

30797200

352

 Grafik harga Yield Basis (YB)

Corn CORN Beli/Jual

0.074589

0.00000085268

 +4.27672% +0.994817%

39149900

448

18812400

215

Jelly-My-Jelly JELLYJELLY Beli/Jual

0.0390793

0.000000446743

 -2.05907% -11.6879%

39062300

447

9298780

106

 Grafik harga Jelly-My-Jelly (JELLYJELLY)

Cartesi CTSI Beli/Jual

0.0438868

0.000000501701

 +0.22972% +9.39633%

39041400

446

6720360

77

 Grafik harga Cartesi (CTSI)

Gains Network GNS Beli/Jual

1.45

0.000016576

 +2.87818% -0.114084%

39040800

446

1330350

15

Impossible Cloud Network Token ICNT Beli/Jual

0.232874

0.00000266215

 +21.639% +14.7723%

38686900

442

14027600

160

 Grafik harga Impossible Cloud Network Token (ICNT)

Across Protocol ACX Beli/Jual

0.06025

0.00000068876

 -0.44552% -0.888651%

38665400

442

2639780

30

Lisk LSK Beli/Jual

0.174476

0.00000199456

 -1.57674% -23.1946%

38623600

442

6156790

70

 Grafik harga Lisk (LSK)

Echelon Prime PRIME Beli/Jual

0.69657

0.00000796298

 +2.31482% -17.7055%

38320800

438

2042050

23

 Grafik harga Echelon Prime (PRIME)

Xai XAI Beli/Jual

0.0206635

0.00000023622

 +0.20843% +8.77364%

38221700

437

15584700

178

 Grafik harga Xai (XAI)

TokenPocket Token TPT Beli/Jual

0.0110247

0.000000126031

 +2.86339% -4.30044%

38213900

437

69869

1

 Grafik harga TokenPocket Token (TPT)

Civic CVC Beli/Jual

0.0476764

0.000000545023

 +3.33381% -6.3204%

38107600

436

6209900

71

 Grafik harga Civic (CVC)

Gravity (by Galxe) G Beli/Jual

0.00526833

0.000000060226

 +3.1302% -3.78133%

38087300

435

2561560

29

 Grafik harga Gravity (by Galxe) (G)

Rootstock Infrastructure Framework RIF Beli/Jual

0.0378135

0.000000432273

 +1.53065% -3.37752%

37813700

432

1254040

14

 Grafik harga Rootstock Infrastructure Framework (RIF)

Taiko TAIKO Beli/Jual

0.196131

0.00000224211

 +2.97644% -6.88666%

37759300

432

6160280

70

 Grafik harga Taiko (TAIKO)

Clearpool CPOOL Beli/Jual

0.0448699

0.00000051294

 +2.1279% -0.0527582%

37709700

431

4011440

46

c8ntinuum CTM Beli/Jual

0.0456856

0.000000522264

 +22.5502% +14.3324%

37682200

431

1220480

14

 Grafik harga c8ntinuum (CTM)

ao Computer AO Beli/Jual

6.91

0.0000789931

 +3.44611% +15.2947%

37678200

431

125732

1

 Grafik harga ao Computer (AO)

Fractal Bitcoin FB Beli/Jual

0.420284

0.00000480456

 +4.73607% +5.23019%

37667800

431

7969090

91

 Grafik harga Fractal Bitcoin (FB)

QANplatform QANX Beli/Jual

0.0221404

0.000000253103

 +1.60405% -3.54344%

37639100

430

137976

2

 Grafik harga QANplatform (QANX)

Lista USD LISUSD Beli/Jual

0.999058

0.0000114209

 -0.02094% +0.0430714%

37563600

429

731925

8

SATS (Ordinals) SATS Beli/Jual

0.000000017881

0.00000000000020441

 +2.78123% -5.86116%

37557800

429

9212170

105

 Grafik harga SATS (Ordinals) (SATS)

SEDA SEDA Beli/Jual

0.059791

0.000000683513

 +0.72279% -24.3872%

37443400

428

1066380

12

 Grafik harga SEDA (SEDA)

Ekubo Protocol EKUBO Beli/Jual

3.74

0.0000427546

 +1.92935% -10.6645%

37394500

427

286888

3

 Grafik harga Ekubo Protocol (EKUBO)

Tesla xStock TSLAX Beli/Jual

414.71

0.00474084

 +4.2746% +1.66645%

37339700

427

22847200

261

 Grafik harga Tesla xStock (TSLAX)

Shentu CTK Beli/Jual

0.249789

0.00000285551

 +1.36313% -5.12632%

37311300

427

2997220

34

 Grafik harga Shentu (CTK)

Cobak CBK Beli/Jual

0.373368

0.00000426823

 +3.81602% -0.22785%

37024600

423

7628180

87
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang