USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.079228 0.00000130492 |
-5.8351% | -14.4346% |
49345000 813 |
742218 12 |
 |
|
0.00445437 0.0000000733652 |
+0.77987% | +0.263399% |
49312900 812 |
493094 8 |
|
|
0.000000117116 0.00000000000192895 |
-0.74201% | +15.6571% |
49162100 810 |
2032100 33 |
 |
|
0.000000124212 0.00000000000204582 |
-1.79647% | -6.19089% |
49139300 809 |
8693880 143 |
 |
|
0.00621423 0.000000102351 |
-0.94658% | -6.38814% |
49056600 808 |
6804950 112 |
 |
|
0.217626 0.00000358439 |
-3.71568% | -11.2515% |
48273300 795 |
2540740 42 |
 |
|
6.24 0.000102775 |
-11.4442% | -21.5024% |
48071100 792 |
1075350 18 |
 |
|
0.00162327 0.0000000267359 |
-4.87266% | -4.38141% |
47946300 790 |
3674340 61 |
 |
|
17.76 0.000292514 |
-1.06377% | -5.74178% |
47939700 790 |
505.4 ? |
 |
|
1.85 0.0000304702 |
+10.1232% | +5.32689% |
47934600 790 |
1552690 26 |
 |
|
2.16 0.0000355761 |
-3.13702% | -8.90774% |
47802700 787 |
361191 6 |
 |
|
0.0476408 0.000000784663 |
-2.36284% | -2.0269% |
47648800 785 |
7068280 116 |
 |
|
0.00960874 0.00000015826 |
-4.71696% | -6.4608% |
47392200 781 |
1376300 23 |
 |
|
0.364903 0.0000060101 |
-10.1374% | +6.93741% |
47267100 779 |
794788 13 |
 |
|
0.336158 0.00000553665 |
-2.82342% | -3.70331% |
47136000 776 |
6724530 111 |
 |
|
0.998424 0.0000164444 |
-0.10142% | -0.329627% |
47044900 775 |
1226330 20 |
|
|
0.099336 0.0000016361 |
-7.19715% | -21.3366% |
47018900 774 |
1537040 25 |
 |
|
0.519581 0.0000085577 |
+3.39866% | -10.3244% |
46931100 773 |
504567 8 |
 |
|
0.33393 0.00000549996 |
-1.42769% | -4.53041% |
46783300 771 |
1646270 27 |
 |
|
0.113641 0.00000187171 |
-3.7179% | -18.1263% |
46702200 769 |
4186.6 ? |
![กราฟราคา RAMP [OLD] (RAMP)](https://static.coincost.net/sparkline/ramp.png) |
|
0.077639 0.00000127875 |
+4.22871% | +12.4507% |
46593700 767 |
1317790 22 |
 |
|
0.101578 0.00000167303 |
-3.43312% | -14.1661% |
46316500 763 |
692944 11 |
 |
|
0.827092 0.0000136225 |
+25.3443% | +50.4104% |
46091700 759 |
911943 15 |
 |
|
4.2 0.0000691757 |
+13.5128% | +7.31612% |
46014200 758 |
471063 8 |
 |
|
0.0458133 0.000000754563 |
-13.2102% | -22.9864% |
45815800 755 |
318202 5 |
 |
|
0.046593 0.000000767404 |
-2.06014% | -6.90404% |
45772600 754 |
3294020 54 |
 |
|
0.259713 0.00000427758 |
-7.47114% | -23.8883% |
45767800 754 |
1437150 24 |
 |
|
0.413046 0.00000680303 |
-1.31318% | -5.52199% |
45692400 753 |
5826630 96 |
 |
|
0.054719 0.000000901244 |
-3.61882% | -5.20105% |
45634400 752 |
410922 7 |
 |
|
0.00484643 0.0000000798226 |
+2.34291% | -18.1535% |
45491300 749 |
601.34 ? |
 |
|
0.04546 0.000000748744 |
-3.78657% | -0.618122% |
45158000 744 |
1649820 27 |
|
|
0.0149764 0.000000246667 |
-9.43811% | +10.2877% |
44970200 741 |
15820100 261 |
 |
|
0.629634 0.0000103703 |
-4.56306% | -18.9942% |
44761800 737 |
2186970 36 |
 |
|
0.0262465 0.000000432289 |
-12.6464% | +5.43785% |
44711500 736 |
20483700 337 |
 |
|
0.00496821 0.0000000818284 |
-3.02266% | -8.37854% |
44513000 733 |
2343610 39 |
 |
|
0.781115 0.0000128653 |
-3.2356% | -4.62318% |
44228100 728 |
1887860 31 |
 |
|
0.113675 0.00000187227 |
-1.19018% | -4.80157% |
44016900 725 |
23738 ? |
 |
|
0.860677 0.0000141757 |
-0.32602% | -6.64793% |
43358800 714 |
18433.9 ? |
 |
|
0.00102643 0.0000000169057 |
+1.8161% | -2.50494% |
43343900 714 |
1047070 17 |
 |
|
0.0125202 0.000000206213 |
+0.63083% | -2.39517% |
43333000 714 |
1258530 21 |
 |
|
0.503735 0.00000829671 |
-6.19411% | -0.416648% |
42993700 708 |
2214070 36 |
|
|
0.00004851 0.000000000798979 |
-17.4138% | -43.4465% |
42972400 708 |
54067700 891 |
 |
|
0.00837786 0.000000137987 |
-1.22998% | -6.01667% |
42846300 706 |
1950440 32 |
 |
|
0.227853 0.00000375283 |
-4.79295% | -5.87524% |
42478800 700 |
1193580 20 |
 |
|
2.73 0.0000449642 |
+5.26599% | +26.5548% |
42468000 699 |
21892 ? |
![กราฟราคา LUKSO [OLD] (LYXE)](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.071733 0.00000118147 |
-2.42822% | -3.69761% |
42434900 699 |
1404260 23 |
 |
|
0.00739877 0.000000121861 |
-0.16951% | -16.0142% |
42301300 697 |
8766680 144 |
 |
|
0.385676 0.00000635224 |
+5.99586% | -5.1198% |
42272700 696 |
49621 1 |
 |
|
0.444991 0.00000732918 |
-8.04846% | -7.4431% |
42261700 696 |
266819 4 |
 |
|
0.00857623 0.000000141254 |
+3.67888% | +2.10665% |
42119900 694 |
79423 1 |
 |
|
0.105013 0.00000172961 |
-0.90513% | -6.13726% |
41911000 690 |
2674200 44 |
 |
|
18.56 0.000305691 |
+0.7288% | -2.74124% |
41793300 688 |
1611040 27 |
 |
|
0.0434023 0.000000714852 |
-3.49042% | +4.37179% |
41339400 681 |
6244160 103 |
 |
|
0.00253166 0.0000000416974 |
-3.37846% | -11.7752% |
41264200 680 |
1912660 32 |
 |
|
0.00916184 0.000000150899 |
-2.0513% | -8.09213% |
40982300 675 |
2023430 33 |
 |
|
0.285884 0.00000470862 |
-2.56135% | -11.8407% |
40705700 670 |
2886820 48 |
 |
|
0.121491 0.000002001 |
-5.0895% | -0.509971% |
40520200 667 |
623939 10 |
|
|
0.189957 0.00000312867 |
-1.02493% | -10.3923% |
40218800 662 |
397098 7 |
 |
|
0.697267 0.0000114843 |
-0.72385% | -9.9467% |
40092800 660 |
315397 5 |
 |
|
2.22 0.0000365643 |
+5.47769% | +7.50005% |
39975600 658 |
48626 1 |
 |
|
0.0185312 0.000000305216 |
+0.69426% | -8.18646% |
39911900 657 |
284330 5 |
 |
|
0.364615 0.00000600535 |
-2.92053% | -10.0289% |
39719800 654 |
1180880 19 |
 |
|
0.089169 0.00000146865 |
-2.35388% | +1.17627% |
39704900 654 |
1080380 18 |
 |
|
0.23625 0.00000389113 |
-1.11386% | -2.91737% |
39596200 652 |
8898980 147 |
 |
|
0.00946183 0.00000015584 |
-7.94325% | -9.28629% |
39584400 652 |
801522 13 |
 |
|
3.39 0.0000558346 |
-12.4091% | -19.5822% |
39558000 652 |
427230 7 |
 |
|
0.000000000885586 0.000000000000014586 |
-2.78172% | -8.66823% |
39275300 647 |
1027380 17 |
 |
|
0.065542 0.0000010795 |
-2.26065% | -5.84295% |
39243500 646 |
1072170 18 |
 |
|
0.631926 0.0000104081 |
+0.01207% | -18.6842% |
39195700 646 |
69774 1 |
 |
|
0.10233 0.00000168542 |
-0.82577% | -11.657% |
39194100 646 |
778297 13 |
 |
|
0.00369453 0.0000000608504 |
-4.36462% | -8.74399% |
39160200 645 |
1127950 19 |
 |
|
3358.11 0.0553094 |
+0.39681% | -6.04696% |
38901200 641 |
8299.81 ? |
 |
|
0.0021718 0.0000000357704 |
-1.22294% | -5.6923% |
38875200 640 |
902563 15 |
 |
|
4.92 0.0000810343 |
-1.37129% | +2.89683% |
38828200 640 |
16065200 265 |
 |
|
0.105079 0.00000173069 |
-6.69314% | -14.7239% |
38817000 639 |
5909040 97 |
 |
|
2.79 0.0000459524 |
+3.39326% | -4.55052% |
38809800 639 |
295229 5 |
 |
|
0.000000116954 0.00000000000192628 |
-8.52282% | -26.6822% |
38757400 638 |
2239690 37 |
 |
|
0.059016 0.000000972017 |
-7.74848% | -5.52454% |
38745600 638 |
2452220 40 |
 |
|
0.0101482 0.000000167145 |
+2.96325% | -10.9923% |
38660800 637 |
1028160 17 |
 |
|
0.000014 0.000000000230586 |
-0.52346% | +0.254438% |
38565500 635 |
208556 3 |
|
|
0.00153553 0.0000000252908 |
-1.331% | -2.95395% |
38380200 632 |
521599 9 |
 |
|
0.098743 0.00000162634 |
-1.4027% | +4.79055% |
38059700 627 |
127671 2 |
 |
|
1.013 0.0000166845 |
-0.02652% | +0.224054% |
38041900 627 |
250006 4 |
|
|
0.076712 0.00000126348 |
-5.44841% | -17.876% |
37899100 624 |
1835060 30 |
 |
|
0.00601848 0.0000000991267 |
-6.69956% | -4.45972% |
37854900 623 |
5541450 91 |
 |
|
0.067771 0.00000111622 |
-3.87679% | -19.8567% |
37673200 620 |
7288180 120 |
 |
|
0.146821 0.0000024182 |
+3.28998% | -2.74657% |
37609900 619 |
556237 9 |
 |
|
0.058866 0.000000969546 |
-5.17445% | -3.8075% |
37553400 619 |
808424 13 |
 |
|
1.065 0.000017541 |
-0.05819% | -0.357299% |
37438200 617 |
2744000 45 |
|
|
0.18852 0.000003105 |
-3.3075% | -9.91753% |
37327000 615 |
1411290 23 |
 |
|
0.0074414 0.000000122563 |
-4.96872% | -8.94327% |
37298900 614 |
1871850 31 |
 |
|
0.18675 0.00000307585 |
-7.73166% | -10.7838% |
37194100 613 |
364228 6 |
 |
|
0.00000007979 0.00000000000131417 |
-1.94134% | -6.41874% |
37090000 611 |
16711.4 ? |
 |
|
345.18 0.00568525 |
-1.62723% | -7.35297% |
37070200 611 |
953984 16 |
 |
|
2.35 0.0000387054 |
-1.7177% | -2.63813% |
36973500 609 |
613897 10 |
 |
|
0.112785 0.00000185761 |
-0.67743% | +0.394532% |
36918100 608 |
155.14 ? |
|
|
0.407173 0.0000067063 |
+0.86219% | +11.6532% |
36850500 607 |
422824 7 |
 |
|
0.163129 0.0000026868 |
-8.11366% | -13.9084% |
36820300 606 |
550570 9 |
 |
|
3194.02 0.0526068 |
-0.56736% | -6.31226% |
36547300 602 |
319.33 ? |
 |
|
0.0003983 0.00000000656016 |
-2.15174% | -12.3672% |
36196000 596 |
142189 2 |
 |
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng