USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.141495 0.00000170256 |
-1.54669% | -26.6652% |
47396400 570 |
8825530 106 |
 |
|
0.115704 0.00000139223 |
-1.01631% | -19.2082% |
47379400 570 |
15303800 184 |
 |
|
0.999906 0.0000120315 |
+0.0106% | +0.0189105% |
47278700 569 |
2592530 31 |
|
|
0.026255 0.000000315917 |
-5.00894% | -11.3989% |
47273200 569 |
14763700 178 |
 |
|
0.05477 0.00000065903 |
-9.57593% | -21.6435% |
47256700 569 |
11526900 139 |
 |
|
0.00836318 0.000000100631 |
-3.33642% | -17.8961% |
47217000 568 |
7701060 93 |
 |
|
0.004681 0.000000056325 |
-0.56081% | +705.909% |
46810000 563 |
59.16 ? |
 |
|
0.00710068 0.0000000854402 |
-2.55492% | -15.3779% |
46465400 559 |
2748910 33 |
 |
|
0.078744 0.000000947501 |
-0.02851% | -18.681% |
46458500 559 |
414939 5 |
 |
|
0.999568 0.0000120275 |
-0.0411% | -0.126102% |
46404600 558 |
1466910 18 |
|
|
1.11 0.0000133563 |
-0.09991% | +3.04042% |
46283300 557 |
4682.86 ? |
 |
|
1.003 0.0000120688 |
+0.37956% | +0.182504% |
46281000 557 |
7412340 89 |
|
|
0.077172 0.000000928586 |
-9.54025% | -18.3361% |
46095100 555 |
3570730 43 |
 |
|
0.173131 0.00000208323 |
-2.5527% | -3.75833% |
46066700 554 |
1050120 13 |
 |
|
11.57 0.000139218 |
-6.91186% | -18.3607% |
45860900 552 |
1464180 18 |
 |
|
0.0171511 0.000000206373 |
-6.44454% | +5.09345% |
45762500 551 |
33785100 407 |
 |
|
0.998424 0.0000120137 |
0% | +0.244448% |
45666900 549 |
? ? |
|
|
0.16881 0.00000203124 |
-6.29371% | -36.4891% |
45634100 549 |
24387300 293 |
 |
|
1800.87 0.0216693 |
-1.36163% | -7.03031% |
45552000 548 |
1132520 14 |
 |
|
11.57 0.000139218 |
-7.035% | -18.3787% |
45473300 547 |
10293600 124 |
 |
|
0.392043 0.00000471733 |
-1.91944% | -11.448% |
45250500 544 |
194245 2 |
 |
|
0.055598 0.000000668993 |
+1.52547% | +3.27891% |
45239400 544 |
2246830 27 |
 |
|
0.576282 0.00000693422 |
+2.33112% | +10.7004% |
45176200 544 |
41092 ? |
 |
|
0.0451377 0.000000543128 |
-15.0793% | -19.0181% |
45137700 543 |
22434400 270 |
 |
|
9.95 0.000119725 |
-2.83477% | -3.5221% |
44747400 538 |
7185730 86 |
 |
|
0.19193 0.00000230943 |
-1.06759% | -43.7094% |
44738500 538 |
74978300 902 |
 |
|
0.0447192 0.000000538091 |
-2.56085% | -24.5891% |
44713900 538 |
11470100 138 |
 |
|
0.081278 0.000000977992 |
-3.4236% | -23.571% |
44696200 538 |
9308070 112 |
 |
|
0.746541 0.00000898289 |
-2.18745% | -12.7519% |
44694500 538 |
50365 1 |
 |
|
0.056899 0.000000684647 |
+5.53035% | +15.6091% |
44675200 538 |
755961 9 |
 |
|
0.102998 0.00000123934 |
+8.85827% | -12.8696% |
44622800 537 |
293923 4 |
 |
|
0.00005027 0.000000000604883 |
-8.03265% | -13.3151% |
44484800 535 |
1200000 14 |
 |
|
0.0482542 0.000000580627 |
-2.33754% | -13.1227% |
44239200 532 |
10989500 132 |
 |
|
0.222747 0.00000268024 |
+1.51813% | -7.97633% |
44223400 532 |
1955910 24 |
 |
|
0.083811 0.00000100847 |
-1.49193% | -25.8999% |
44010400 530 |
7908000 95 |
 |
|
6.19 0.0000744823 |
-2.52324% | -17.1705% |
43874200 528 |
14199300 171 |
 |
|
5.36 0.0000644952 |
+0.53386% | -20.4519% |
43851200 528 |
203413 2 |
 |
|
0.5481 0.00000659511 |
+3.3144% | -10.7685% |
43848000 528 |
35.83 ? |
 |
|
0.0437322 0.000000526216 |
-18.6474% | -27.7894% |
43664900 525 |
6955320 84 |
 |
|
0.301149 0.00000362363 |
-2.48807% | -19.2097% |
43500700 523 |
3341600 40 |
 |
|
0.0418694 0.000000503801 |
+5.67699% | -3.08722% |
43356000 522 |
450387 5 |
 |
|
0.772895 0.0000093 |
+1.11954% | -7.63348% |
43174700 520 |
22237900 268 |
 |
|
2.24 0.0000269532 |
-5.01531% | -28.9865% |
42778800 515 |
20615900 248 |
 |
|
0.094933 0.0000011423 |
-2.36339% | -26.9379% |
42693800 514 |
8949120 108 |
 |
|
0.00599514 0.0000000721376 |
-3.26777% | -13.8441% |
42612800 513 |
1959690 24 |
 |
|
0.457921 0.00000551002 |
-1.49268% | -13.7142% |
42457300 511 |
1805880 22 |
 |
|
1.14 0.0000137173 |
-0.73597% | -18.8831% |
42394300 510 |
10601500 128 |
 |
|
0.00062353 0.00000000750274 |
-1.28474% | -43.1906% |
42162800 507 |
12669400 152 |
 |
|
0.077099 0.000000927708 |
-3.48152% | -4.75787% |
42084800 506 |
380922 5 |
 |
|
0.258463 0.00000311 |
-4.78479% | -35.9012% |
42057200 506 |
21054900 253 |
 |
|
0.342967 0.00000412681 |
-0.10882% | -0.301275% |
41953000 505 |
795098 10 |
|
|
83005 0.998773 |
-0.12727% | -3.85605% |
41866200 504 |
186290 2 |
 |
|
4.18 0.0000502966 |
-13.748% | -32.7974% |
41811600 503 |
1465360 18 |
 |
|
0.0229895 0.000000276625 |
-4.12305% | -21.8916% |
41756200 502 |
12401000 149 |
 |
|
0.199316 0.00000239831 |
-4.81839% | -18.1591% |
41612000 501 |
279091 3 |
 |
|
0.093477 0.00000112478 |
+8.48686% | -13.1684% |
41517200 500 |
9338860 112 |
 |
|
0.00770643 0.000000092729 |
-2.49954% | -13.5029% |
41414800 498 |
383570 5 |
 |
|
0.00929955 0.000000111899 |
-13.1829% | -18.0927% |
41301800 497 |
2451940 30 |
 |
|
1.085 0.0000130555 |
-8.18193% | -6.1096% |
41280800 497 |
661350 8 |
 |
|
0.0317658 0.000000382227 |
-2.35414% | -22.7919% |
40326500 485 |
9541230 115 |
 |
|
0.333394 0.00000401162 |
-1.68846% | -13.4604% |
39908900 480 |
8834770 106 |
 |
|
0.9972 0.000011999 |
-0.33602% | -3.60228% |
39900800 480 |
11918.9 ? |
 |
|
37.82 0.000455076 |
+13.5833% | +49.3072% |
39895500 480 |
256601 3 |
 |
|
0.040047 0.000000481873 |
-0.40824% | -58.7479% |
39860700 480 |
72148300 868 |
 |
|
82997 0.998676 |
-0.59137% | -3.3875% |
39813400 479 |
283425 3 |
 |
|
2.19 0.0000263516 |
-9.43335% | -26.7879% |
39770800 479 |
1416050 17 |
 |
|
0.562458 0.00000676788 |
-0.04703% | +3.11023% |
39643300 477 |
209244000 2518 |
 |
|
0.0338452 0.000000407248 |
+0.44565% | -21.1696% |
39507500 475 |
8286830 100 |
 |
|
0.00054333 0.00000000653772 |
+0.2203% | -16.7948% |
39499700 475 |
5041560 61 |
 |
|
1.29 0.0000155222 |
-5.47327% | -18.8945% |
39468900 475 |
5878160 71 |
 |
|
3.96 0.0000476494 |
-2.13648% | -3.05266% |
39297400 473 |
591030 7 |
 |
|
0.091136 0.00000109661 |
-6.44796% | -14.1456% |
39220600 472 |
1529170 18 |
 |
|
0.000000563822 0.00000000000678429 |
-2.3043% | -17.1214% |
39130500 471 |
1811970 22 |
 |
|
1.26 0.0000151612 |
-1.67886% | -16.8874% |
38930600 468 |
2169980 26 |
 |
|
1.001 0.0000120447 |
+0.2085% | -0.000920781% |
38909600 468 |
2552700 31 |
|
|
0.056153 0.000000675671 |
-0.5856% | -13.2501% |
38740800 466 |
8637130 104 |
 |
|
0.000000050854 0.00000000000061191 |
-3.94613% | -25.9222% |
38722000 466 |
32357 ? |
 |
|
0.00210373 0.0000000253135 |
+1.54536% | -7.84746% |
38583800 464 |
7089960 85 |
 |
|
1.059 0.0000127426 |
+0.28915% | +0.606131% |
38554100 464 |
169755 2 |
|
|
0.0386136 0.000000464625 |
-17.4592% | -36.4683% |
38529500 464 |
126555 2 |
 |
|
0.00422798 0.0000000508739 |
-2.45513% | -10.852% |
38378400 462 |
247377 3 |
 |
|
0.00348262 0.0000000419053 |
+4.33347% | -1.40458% |
38308600 461 |
14826400 178 |
 |
|
0.06613 0.000000795721 |
-3.66067% | -49.218% |
38304700 461 |
8937600 108 |
 |
|
3.91 0.0000470478 |
+0.0112% | +16.3614% |
38245100 460 |
132521 2 |
 |
|
0.091036 0.00000109541 |
-3.82151% | -15.0824% |
38222600 460 |
7034740 85 |
 |
|
0.00516563 0.0000000621564 |
+26.6887% | -4.89304% |
38096800 458 |
732.62 ? |
 |
|
3.81 0.0000458445 |
+0.55681% | -9.82142% |
38094200 458 |
301294 4 |
 |
|
0.00380224 0.0000000457511 |
+6.21457% | -9.47474% |
38022400 458 |
16803300 202 |
 |
|
0.0379853 0.000000457065 |
-1.63404% | -15.0112% |
37990100 457 |
3246200 39 |
 |
|
0.412394 0.00000496221 |
+0.71256% | -15.281% |
37965900 457 |
13939700 168 |
 |
|
0.761747 0.00000916586 |
+3.65618% | -6.20945% |
37954700 457 |
26468700 318 |
 |
|
0.189671 0.00000228225 |
+2.21763% | -9.35168% |
37850400 455 |
1443180 17 |
 |
|
0.068814 0.000000828017 |
-0.48165% | -11.2897% |
37828700 455 |
5406.79 ? |
 |
|
0.00142878 0.0000000171921 |
-6.14656% | -14.3442% |
37825900 455 |
254886 3 |
 |
|
0.0380662 0.000000458038 |
-6.57264% | -11.3322% |
37664600 453 |
17004800 205 |
 |
|
0.998352 0.0000120129 |
+0.01195% | +0.089399% |
37536400 452 |
333155 4 |
|
|
1796.34 0.0216148 |
-1.62046% | -6.73074% |
37403600 450 |
12006200 144 |
 |
|
0.00041337 0.00000000497395 |
-2.50415% | -16.084% |
37286800 449 |
3270.98 ? |
 |
|
0.0372137 0.00000044778 |
-10.3954% | -27.0647% |
37219100 448 |
12886600 155 |
 |
|
0.062855 0.000000756314 |
-0.82761% | -8.95805% |
37182800 447 |
8144550 98 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng