USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.594874 0.00000549486 |
-7.21664% | +30.8681% |
56588400 523 |
20223500 187 |
 |
|
0.303836 0.00000280654 |
-1.78854% | -3.29861% |
56584700 523 |
24821700 229 |
 |
|
0.056387 0.000000520848 |
+0.10525% | +6.50327% |
56384400 521 |
8513690 79 |
 |
|
0.00058964 0.00000000544652 |
-1.14376% | +6.15681% |
56383300 521 |
2225540 21 |
 |
|
0.056234 0.000000519435 |
+9.90772% | +205.633% |
56162100 519 |
10261600 95 |
 |
|
0.0031681 0.0000000292638 |
-7.7609% | +15.4228% |
56134400 519 |
7786780 72 |
 |
|
0.286125 0.00000264294 |
-2.33179% | +7.32766% |
55689600 514 |
9784110 90 |
 |
|
1.001 0.00000924626 |
+0.07792% | +0.000488734% |
55417800 512 |
8096.14 ? |
|
|
1 0.00000923702 |
-0.01047% | -0.11651% |
55157000 509 |
6627.05 ? |
|
|
0.17017 0.00000157186 |
-3.52318% | -18.0835% |
55081800 509 |
10888900 101 |
 |
|
0.055166 0.00000050957 |
+2.49818% | +20.0812% |
55081100 509 |
13443300 124 |
 |
|
1.45 0.0000133937 |
-5.51171% | -0.538265% |
54905200 507 |
18002200 166 |
|
|
0.225058 0.00000207887 |
-6.83905% | -12.8672% |
54830800 506 |
1112230 10 |
 |
|
0.0314898 0.000000290872 |
-3.90012% | -1.60969% |
54551100 504 |
31179200 288 |
 |
|
0.00005463 0.000000000504619 |
-5.44047% | +9.83396% |
54541800 504 |
801802 7 |
 |
|
39.97 0.000369204 |
+1.18644% | +7.4406% |
54534200 504 |
5756740 53 |
 |
|
0.05451 0.00000050351 |
-5.5568% | -4.27452% |
54498100 503 |
2194510 20 |
 |
|
0.00470448 0.0000000434554 |
+5.04931% | +43.9277% |
54475000 503 |
831622 8 |
 |
|
0.11504 0.00000106263 |
+0.08468% | -8.30626% |
54388700 502 |
10161100 94 |
 |
|
107690 0.994735 |
-0.84358% | +0.7354% |
54312700 502 |
54312 1 |
|
|
12.27 0.000113338 |
-2.50084% | -9.21435% |
53749600 496 |
1582360 15 |
 |
|
0.0244393 0.000000225746 |
-4.46297% | +22.3898% |
53441300 494 |
10665900 99 |
 |
|
0.999854 0.00000923567 |
+0.00038% | +0.00467397% |
53116000 491 |
626357 6 |
|
|
0.0209723 0.000000193721 |
-0.36747% | +1.85807% |
53064000 490 |
6366700 59 |
 |
|
0.189737 0.0000017526 |
-0.12542% | -1.53372% |
53013000 490 |
1050230 10 |
 |
|
0.176966 0.00000163464 |
-0.84071% | -2.1094% |
52980300 489 |
40949 ? |
 |
|
5.29 0.0000488638 |
-0.45831% | +12.3092% |
52911800 489 |
113955 1 |
 |
|
0.052884 0.000000488491 |
-1.13575% | +1.56346% |
52890700 489 |
1770570 16 |
 |
|
0.912352 0.00000842742 |
+1.31406% | +6.22313% |
52460300 485 |
46619 ? |
 |
|
0.0192081 0.000000177426 |
-4.29595% | -3.80796% |
52242300 483 |
12133300 112 |
 |
|
5.32 0.000049141 |
-1.59713% | +2.75587% |
51864300 479 |
2891860 27 |
 |
|
7.32 0.000067615 |
-1.50581% | +3.39005% |
51818400 479 |
12297100 114 |
 |
|
0.271353 0.00000250649 |
+4.01365% | +13.7214% |
51578000 476 |
22176100 205 |
 |
|
0.0453332 0.000000418743 |
-1.98361% | +14.238% |
51318100 474 |
6774400 63 |
 |
|
1.17 0.0000108073 |
-4.42214% | +0.436297% |
51095100 472 |
9487160 88 |
|
|
0.416601 0.00000384815 |
-0.87996% | +2.61037% |
50969100 471 |
460885 4 |
 |
|
0.057907 0.000000534888 |
-3.00906% | +1.30573% |
50553700 467 |
4153740 38 |
 |
|
0.274404 0.00000253468 |
+1.26005% | +1.2419% |
50547700 467 |
320741 3 |
 |
|
0.122857 0.00000113483 |
-5.17246% | -0.294868% |
50468000 466 |
1483290 14 |
|
|
0.084437 0.000000779946 |
-4.85283% | +4.03038% |
50466600 466 |
2509810 23 |
 |
|
0.050494 0.000000466414 |
+0.49286% | +46.5672% |
50416400 466 |
21204200 196 |
 |
|
0.0258831 0.000000239083 |
-0.57744% | +3.70056% |
50054400 462 |
5889900 54 |
 |
|
1.054 0.00000973582 |
+0.12774% | +0.14956% |
49982600 462 |
9.91 ? |
|
|
0.199943 0.00000184688 |
-3.84354% | -15.3686% |
49963700 462 |
5777350 53 |
 |
|
1.7 0.0000157029 |
+10.9628% | -16.0904% |
49772700 460 |
4563090 42 |
 |
|
0.059166 0.000000546518 |
-3.11854% | -0.78209% |
49584000 458 |
16777800 155 |
|
|
0.00634726 0.0000000586298 |
-0.79248% | +2.6484% |
49527800 457 |
401221 4 |
 |
|
0.0001821 0.00000000168206 |
-2.10333% | -4.29982% |
49330100 456 |
1385720 13 |
 |
|
1.18 0.0000108997 |
+0.00463% | +0.552109% |
49154200 454 |
775.7 ? |
|
|
1 0.00000923702 |
+0.06847% | +0.0992827% |
48850400 451 |
3216830 30 |
|
|
0.0109102 0.000000100778 |
-0.4045% | +2.36735% |
48758100 450 |
3081850 28 |
 |
|
0.00004895 0.000000000452152 |
-2.52665% | +2.2801% |
48663100 450 |
9674170 89 |
 |
|
0.155968 0.00000144068 |
-1.19947% | -0.386396% |
48648600 449 |
1303650 12 |
|
|
0.00114534 0.0000000105795 |
+4.35671% | +0.159812% |
48477600 448 |
1411110 13 |
|
|
1.052 0.00000971735 |
+0.06531% | +0.144024% |
48215500 445 |
7213900 67 |
|
|
0.00000715 0.0000000000660447 |
-3.68108% | +16.1951% |
48211500 445 |
6756800 62 |
 |
|
11485.1 0.106088 |
0% | +0.0826097% |
48191600 445 |
? ? |
|
|
2.55 0.0000235544 |
-2.04246% | +5.5448% |
48174500 445 |
499593 5 |
 |
|
1.001 0.00000924626 |
+0.11244% | +0.135132% |
48147900 445 |
184874 2 |
|
|
0.241877 0.00000223422 |
+0.48774% | +8.41494% |
48111900 444 |
1610510 15 |
 |
|
0.829778 0.00000766468 |
-1.45412% | -1.593% |
48076300 444 |
6194630 57 |
 |
|
0.281977 0.00000260463 |
-3.79071% | -3.13276% |
47978800 443 |
6886440 64 |
 |
|
2521.98 0.0232956 |
-1.64609% | +3.94079% |
47887700 442 |
588510 5 |
 |
|
0.081534 0.000000753131 |
+0.55908% | -4.2631% |
47835600 442 |
6149330 57 |
 |
|
0.994512 0.00000918633 |
-0.10517% | -0.340781% |
47737100 441 |
18294.9 ? |
|
|
0.125242 0.00000115686 |
-1.19931% | +6.42901% |
47708200 441 |
2161090 20 |
 |
|
0.00666405 0.000000061556 |
-2.16052% | +6.92345% |
47567400 439 |
2377960 22 |
 |
|
1 0.00000923702 |
+0.02928% | +0.00913825% |
47403400 438 |
52697200 487 |
|
|
0.25166 0.00000232459 |
-19.8847% | 0% |
47212100 436 |
55642800 514 |
|
|
1.57 0.0000145021 |
-2.06563% | +4.23251% |
47010500 434 |
113042 1 |
 |
|
108350 1.00083 |
-0.34124% | +1.05835% |
46990400 434 |
414881 4 |
 |
|
2524.04 0.0233146 |
-1.41269% | +4.08828% |
46619900 431 |
7037180 65 |
 |
|
0.194001 0.00000179199 |
+0.97669% | +1.46107% |
46463500 429 |
90098300 832 |
 |
|
179.69 0.0016598 |
-2.92907% | +3.0626% |
46395500 429 |
294070 3 |
 |
|
0.999717 0.00000923441 |
+0.02942% | -0.00562714% |
46163700 426 |
2696160 25 |
|
|
8.19 0.0000756512 |
+29.9633% | +44.028% |
45951400 424 |
190260000 1757 |
 |
|
0.524614 0.00000484587 |
-3.7688% | +9.6888% |
45853800 424 |
312961 3 |
 |
|
0.179912 0.00000166185 |
-2.20539% | +2.77673% |
45830000 423 |
8467130 78 |
 |
|
0.00455984 0.0000000421193 |
-1.97779% | -2.18857% |
45533900 421 |
16799.2 ? |
 |
|
0.999777 0.00000923496 |
-0.00235% | -0.0107717% |
45412200 419 |
2414680 22 |
|
|
0.378697 0.00000349803 |
-1.26482% | +3.43701% |
45343000 419 |
3615370 33 |
 |
|
0.00126089 0.0000000116469 |
-2.03737% | +4.08843% |
45335500 419 |
3815510 35 |
 |
|
3354.21 0.0309829 |
+0.01219% | +1.87273% |
45289800 418 |
32829 ? |
 |
|
3.35 0.000030944 |
-7.4% | -14.0204% |
45001300 416 |
1292680 12 |
 |
|
0.251844 0.00000232629 |
-0.31208% | -0.653544% |
44958900 415 |
293672 3 |
|
|
0.0455475 0.000000420724 |
+7.00467% | +18.4322% |
44872100 414 |
9586620 89 |
 |
|
0.00486757 0.0000000449619 |
+11.8287% | -4.06866% |
44479000 411 |
1598900 15 |
 |
|
0.0443512 0.000000409673 |
-3.46704% | +3.15045% |
44402100 410 |
631773 6 |
 |
|
4.48 0.0000413819 |
-3.7234% | -7.69597% |
44345500 410 |
937.64 ? |
 |
|
0.117313 0.00000108362 |
-4.27735% | -7.36981% |
44138600 408 |
325507 3 |
 |
|
0.071142 0.00000065714 |
-1.67829% | -1.06153% |
43912100 406 |
391326 4 |
 |
|
0.0242305 0.000000223818 |
-2.32383% | -14.7448% |
43896400 405 |
5258550 49 |
 |
|
0.0455212 0.00000042048 |
-1.57006% | +3.55082% |
43780600 404 |
4882680 45 |
 |
|
0.0486496 0.000000449378 |
-2.12313% | -1.48177% |
43745500 404 |
1511200 14 |
 |
|
0.551254 0.00000509195 |
-0.83708% | +4.13062% |
43673900 403 |
23260 ? |
 |
|
0.998948 0.0000092273 |
-0.07775% | -0.0287059% |
43266300 400 |
14179.7 ? |
|
|
198.28 0.00183152 |
-2.93006% | +3.16285% |
43229700 399 |
2813900 26 |
 |
|
0.094898 0.000000876575 |
+1.24276% | +15.2039% |
43217500 399 |
9587200 89 |
 |
|
0.00755341 0.0000000697717 |
-0.65492% | +16.5643% |
43067000 398 |
22684 ? |
 |
|
0.00066866 0.00000000617648 |
-1.76299% | -0.0588692% |
43050100 398 |
12687700 117 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng