Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
|
0.00171819 0.0000000277105 |
+2.93092% | +7.1993% |
51141100 825 |
3915400 63 |
![]() |
|
0.0169879 0.000000273976 |
+24.3245% | +30.4427% |
50739600 818 |
19221300 310 |
![]() |
|
0.228163 0.00000367975 |
+0.33472% | -0.777766% |
50691100 818 |
2311650 37 |
|
|
0.286988 0.00000462847 |
-0.32265% | -12.2181% |
50632000 817 |
901610 15 |
![]() |
|
0.534484 0.00000862001 |
+9.9323% | +27.714% |
50630800 817 |
889905 14 |
![]() |
|
0.106375 0.00000171559 |
-7.56561% | -6.27203% |
50493000 814 |
1414480 23 |
![]() |
|
0.00634856 0.000000102388 |
+2.1864% | -0.131397% |
50456300 814 |
7870040 127 |
|
|
3.34 0.0000538666 |
-4.61197% | +106.686% |
50363300 812 |
98561 2 |
![]() |
|
0.000000126945 0.00000000000204733 |
+1.91947% | -3.88382% |
50222800 810 |
9064890 146 |
![]() |
|
0.050132 0.000000808515 |
+4.68526% | +14.4164% |
49725000 802 |
4803760 77 |
![]() |
|
0.0100525 0.000000162124 |
-1.00012% | -5.70294% |
49677700 801 |
563032 9 |
![]() |
|
2.24 0.0000361261 |
-0.3255% | -7.2424% |
49578000 800 |
358896 6 |
![]() |
|
0.0493118 0.000000795288 |
+1.32441% | +5.52532% |
49368100 796 |
8634190 139 |
![]() |
|
0.050793 0.000000819176 |
+1.30513% | -1.46777% |
49362800 796 |
1655620 27 |
![]() |
|
0.350326 0.00000564996 |
+0.42155% | +2.14279% |
49196800 793 |
7892750 127 |
![]() |
|
0.119235 0.00000192299 |
+0.39824% | -11.0428% |
49001000 790 |
1107.96 ? |
![]() |
|
0.00434745 0.0000000701145 |
+13.4384% | +0.324601% |
48390700 780 |
914187 15 |
|
|
17.87 0.000288203 |
+1.45924% | -1.29511% |
48291000 779 |
4182.91 ? |
![]() |
|
0.105821 0.00000170665 |
+9.92219% | -5.26465% |
48234000 778 |
793401 13 |
![]() |
|
0.340337 0.00000548886 |
-1.80723% | -0.232362% |
47884700 772 |
2336380 38 |
|
|
0.057016 0.000000919539 |
+3.11927% | +2.19245% |
47588400 767 |
411912 7 |
![]() |
|
0.0478944 0.000000772429 |
+7.38967% | +7.93626% |
47578800 767 |
2153040 35 |
![]() |
|
0.667794 0.00001077 |
+1.70547% | -13.7855% |
47511600 766 |
2753900 44 |
![]() |
|
0.485836 0.00000783543 |
+31.7341% | +106.191% |
47324400 763 |
2485080 40 |
![]() |
|
0.0479178 0.000000772805 |
+1.32587% | -0.819217% |
47117000 760 |
4190290 68 |
|
|
0.998982 0.0000161113 |
-0.90087% | -1.02921% |
47078500 759 |
1158940 19 |
![]() |
|
0.422779 0.00000681847 |
+0.5427% | +0.195158% |
46814900 755 |
6143980 99 |
|
|
0.00517775 0.0000000835054 |
+3.07157% | -7.28036% |
46471200 749 |
2986450 48 |
![]() |
|
0.509759 0.00000822126 |
-1.93715% | -5.07066% |
46047500 743 |
307953 5 |
![]() |
|
0.801792 0.0000129311 |
-3.26823% | -0.0935284% |
45990400 742 |
6921.1 ? |
|
|
0.814236 0.0000131318 |
+0.8486% | +4.56361% |
45897900 740 |
2273500 37 |
![]() |
|
0.0482895 0.0000007788 |
+3.68264% | +6.61111% |
45796000 739 |
6662140 107 |
![]() |
|
0.0452805 0.000000730272 |
-7.68307% | -41.2133% |
45316300 731 |
1147740 19 |
![]() |
|
0.242385 0.00000390912 |
+2.89655% | +0.0381069% |
45236200 730 |
1093530 18 |
|
|
3.87 0.0000624143 |
-0.06717% | -7.64653% |
45153300 728 |
209853 3 |
![]() |
|
0.528484 0.00000852325 |
+4.32375% | +9.2455% |
45122600 728 |
1927690 31 |
![]() |
|
1.74 0.0000280623 |
-2.32434% | +0.116318% |
45056400 727 |
397070 6 |
|
|
0.0107467 0.000000173319 |
+13.4448% | +1.30681% |
44947900 725 |
1593430 26 |
![]() |
|
0.115604 0.00000186443 |
+0.67678% | -7.10638% |
44763900 722 |
43647 1 |
![]() |
|
0.0047424 0.0000000764842 |
-1.29573% | -19.9104% |
44514800 718 |
96.83 ? |
![]() |
|
0.074041 0.00000119411 |
-0.50342% | +11.067% |
44462300 717 |
656574 11 |
![]() |
|
0.00861166 0.000000138887 |
+0.83227% | -2.23576% |
44090500 711 |
4555320 73 |
![]() |
|
0.094772 0.00000152846 |
+13.4193% | -21.3892% |
44050200 710 |
1771170 29 |
![]() |
|
0.074342 0.00000119897 |
+1.77342% | +3.62488% |
44024300 710 |
988511 16 |
![]() |
|
0.868973 0.0000140146 |
+0.57444% | -4.12668% |
43776200 706 |
26496 ? |
![]() |
|
0.301698 0.0000048657 |
+0.39733% | -7.48115% |
42988200 693 |
3904060 63 |
![]() |
|
0.00265621 0.0000000428386 |
+1.91644% | -4.31892% |
42953900 693 |
2480140 40 |
![]() |
|
0.106855 0.00000172333 |
-0.38463% | -0.298476% |
42695000 689 |
2425900 39 |
|
|
0.00951568 0.000000153466 |
+2.25712% | -5.3131% |
42673000 688 |
3184640 51 |
![]() |
|
0.0074649 0.000000120392 |
+1.67547% | -15.1096% |
42671600 688 |
6778900 109 |
![]() |
|
0.00100436 0.000000016198 |
+2.62808% | -6.04832% |
42518100 686 |
542425 9 |
![]() |
|
0.064537 0.00000104084 |
+9.61578% | +16.1857% |
42482900 685 |
3265040 53 |
![]() |
|
0.126609 0.00000204192 |
+3.45834% | +17.2083% |
42265200 682 |
568961 9 |
![]() |
|
18.73 0.000302072 |
-1.06999% | +1.96514% |
42237800 681 |
1830410 30 |
![]() |
|
0.0121209 0.000000195482 |
+3.18965% | -0.0108758% |
41976000 677 |
1327220 21 |
|
|
0.00392048 0.0000000632284 |
+1.46044% | -4.52866% |
41601200 671 |
1036560 17 |
![]() |
|
0.38142 0.00000615144 |
-0.42076% | -4.18419% |
41588500 671 |
1475830 24 |
![]() |
|
0.112368 0.00000181224 |
-3.34001% | -8.3947% |
41389100 668 |
6002810 97 |
![]() |
|
0.246689 0.00000397853 |
+0.66791% | +5.71412% |
41383600 667 |
9409590 152 |
![]() |
|
0.182301 0.0000029401 |
-2.19262% | -6.57169% |
41143600 664 |
704896 11 |
![]() |
|
0.375282 0.00000605245 |
+2.36912% | -8.32928% |
41045800 662 |
125515 2 |
![]() |
|
2.63 0.0000424159 |
+2.31031% | +15.0653% |
40997700 661 |
17363.2 ? |
![]() |
|
0.09181 0.00000148069 |
+4.129% | +7.30959% |
40897000 660 |
1211100 20 |
![]() |
|
3.73 0.0000601564 |
+4.17375% | -8.39763% |
40818100 658 |
358422 6 |
![]() |
|
0.000000124446 0.00000000000200703 |
-4.033% | -33.423% |
40793300 658 |
2441260 39 |
![]() |
|
0.00642821 0.000000103672 |
+2.05289% | +6.37877% |
40614200 655 |
6008320 97 |
![]() |
|
0.067825 0.00000109386 |
+1.21136% | +2.0737% |
40601200 655 |
1021220 16 |
![]() |
|
0.00821732 0.000000132527 |
-1.13416% | -2.02626% |
40439800 652 |
50564 1 |
![]() |
|
0.000000000909969 0.0000000000000146757 |
+0.74857% | -2.97386% |
40420200 652 |
1140810 18 |
![]() |
|
0.081723 0.00000131801 |
+2.12497% | -15.2473% |
40374800 651 |
2623030 42 |
![]() |
|
0.845083 0.0000136293 |
-0.56702% | -14.1199% |
40278200 650 |
1607570 26 |
![]() |
|
0.0184323 0.00000029727 |
-0.82193% | -7.59828% |
39769100 641 |
264297 4 |
![]() |
|
0.00792459 0.000000127806 |
+5.38748% | +2.49068% |
39673500 640 |
1299190 21 |
![]() |
|
0.192177 0.00000309938 |
-1.05121% | -8.56068% |
39646100 639 |
154097 2 |
![]() |
|
5.02 0.0000809612 |
-1.462% | +24.8281% |
39600500 639 |
37391700 603 |
![]() |
|
0.199227 0.00000321308 |
+1.29656% | -1.85028% |
39461100 636 |
1444670 23 |
![]() |
|
0.102276 0.00000164948 |
+2.06844% | -10.1349% |
39329700 634 |
1062560 17 |
![]() |
|
0.101527 0.0000016374 |
+6.19998% | +9.42771% |
39315800 634 |
229887 4 |
![]() |
|
0.682931 0.0000110141 |
+1.86657% | -12.1764% |
39304100 634 |
643207 10 |
![]() |
|
0.200417 0.00000323227 |
+1.92811% | -4.18069% |
39287200 634 |
129082 2 |
![]() |
|
0.634505 0.0000102331 |
+1.29985% | -27.8671% |
39219600 633 |
87008 1 |
![]() |
|
1.014 0.0000163535 |
-0.17873% | +0.673043% |
39203100 632 |
628444 10 |
|
|
3356.01 0.0541248 |
+0.25228% | -1.52092% |
38876900 627 |
42464 1 |
![]() |
|
0.00155572 0.0000000250902 |
-0.82824% | -0.208291% |
38843100 626 |
1372030 22 |
|
|
0.00216192 0.0000000348669 |
-5.78483% | -11.7229% |
38808300 626 |
1043980 17 |
![]() |
|
0.00001399 0.000000000225627 |
-0.39398% | -0.534485% |
38538300 622 |
248753 4 |
|
|
2.12 0.0000341908 |
+1.29149% | +17.7814% |
38157900 615 |
111420 2 |
![]() |
|
2.43 0.0000391904 |
+8.06673% | +11.1293% |
38120500 615 |
899459 15 |
![]() |
|
0.00997146 0.000000160817 |
+4.47246% | -7.62605% |
38047800 614 |
984481 16 |
![]() |
|
0.059438 0.0000009586 |
+2.06313% | -6.86594% |
37980600 613 |
923448 15 |
![]() |
|
0.00000008159 0.00000000000131586 |
-0.05949% | -2.20299% |
37926700 612 |
14353 ? |
![]() |
|
352.16 0.00567954 |
+1.40299% | -5.9254% |
37907700 611 |
1176110 19 |
![]() |
|
2.73 0.0000440287 |
-2.72707% | -10.5178% |
37895500 611 |
292274 5 |
![]() |
|
0.384706 0.00000620444 |
+1.8717% | +0.944349% |
37823900 610 |
4145840 67 |
|
|
0.067964 0.00000109611 |
+0.97362% | -13.0534% |
37772100 609 |
5235570 84 |
![]() |
|
0.899364 0.0000145047 |
+7.58852% | -1.6716% |
37555500 606 |
472231 8 |
![]() |
|
1.067 0.0000172083 |
-0.98315% | +0.0331939% |
37523100 605 |
2026140 33 |
|
|
0.203521 0.00000328233 |
+3.09426% | -6.85525% |
37194100 600 |
204007 3 |
![]() |
|
231.78 0.00373809 |
+0.77435% | +0.646609% |
37038400 597 |
87.89 ? |
|
|
0.116512 0.00000187907 |
-4.91428% | +7.64662% |
36918100 595 |
193.56 ? |
![]() |