USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.131938 0.00000116935 |
-28.8325% | -33.8054% |
51904200 460 |
14887700 132 |
 |
|
0.115639 0.0000010249 |
-35.9324% | -40.613% |
51590800 457 |
33949200 301 |
 |
|
0.180999 0.00000160417 |
-17.8843% | -30.0671% |
51552300 457 |
184513 2 |
 |
|
0.050826 0.000000450465 |
-15.7098% | -37.209% |
51419100 456 |
1427750 13 |
 |
|
1.069 0.00000947443 |
+17.0124% | +6.77694% |
51304600 455 |
63.96 ? |
 |
|
0.060305 0.000000534477 |
-30.7268% | -32.3071% |
51206300 454 |
36738900 326 |
 |
|
0.00017522 0.00000000155296 |
-12.4569% | -36.2679% |
50873800 451 |
348043 3 |
 |
|
1.14 0.0000101037 |
-1.26284% | -2.87422% |
50637800 449 |
158937000 1409 |
 |
|
13.27 0.000117611 |
-21.1554% | -8.81045% |
50459400 447 |
10409400 92 |
 |
|
1.21 0.0000107241 |
+5.50281% | +40.992% |
50089400 444 |
45770900 406 |
 |
|
0.082597 0.000000732048 |
-27.9722% | -32.6379% |
49650000 440 |
22471300 199 |
 |
|
0.061963 0.000000549171 |
-24.4429% | -28.7704% |
49508200 439 |
17739000 157 |
 |
|
1.001 0.00000887175 |
+0.13748% | +0.14959% |
49499200 439 |
343006 3 |
|
|
116166 1.02957 |
0% | 0% |
49421100 438 |
? ? |
|
|
12.67 0.000112293 |
-27.6329% | -34.9383% |
49402800 438 |
33181300 294 |
 |
|
0.00270239 0.000000023951 |
-11.5556% | -11.5756% |
49160300 436 |
7610380 67 |
 |
|
1.006 0.00000891607 |
-34.5483% | -42.7669% |
49124300 435 |
42343100 375 |
 |
|
0.115655 0.00000102504 |
-22.2528% | -26.5637% |
49021300 434 |
5515460 49 |
 |
|
2.45 0.0000216868 |
-21.3814% | -32.2612% |
48959300 433 |
40243 ? |
 |
|
0.00594197 0.0000000525968 |
-25.377% | -28.821% |
48769200 432 |
9378890 83 |
 |
|
11618.2 0.102841 |
+0.04529% | +0.0905438% |
48749800 432 |
? ? |
|
|
0.119141 0.00000105461 |
-30.9296% | -43.5219% |
48708000 431 |
58367000 517 |
 |
|
1 0.00000885175 |
+0.02317% | +0.0128008% |
48558900 430 |
928713 8 |
|
|
0.589357 0.00000521684 |
-13.6503% | -19.5762% |
48390100 428 |
411570 4 |
 |
|
1.005 0.00000889601 |
+0.80731% | +1.21645% |
48237700 427 |
1852760 16 |
 |
|
0.999973 0.00000885151 |
+0.04043% | +0.108784% |
48084100 426 |
2066030 18 |
|
|
0.07879 0.000000697429 |
-2.90665% | -8.8429% |
47680400 422 |
2689300 24 |
 |
|
0.180275 0.00000159575 |
-36.4023% | -37.9031% |
47666400 422 |
7888590 70 |
 |
|
0.638277 0.00000564987 |
-23.8026% | -24.7427% |
47640300 422 |
686253 6 |
 |
|
0.090044 0.000000797047 |
-24.3082% | -28.6015% |
47428900 420 |
37912300 336 |
 |
|
1.063 0.00000940941 |
-0.00065% | +0.0580519% |
47393700 420 |
2287.15 ? |
|
|
0.0135741 0.000000120155 |
-7.2872% | -20.2584% |
47204100 418 |
307505 3 |
 |
|
0.485655 0.0000042989 |
-33.7723% | -35.8324% |
47171300 418 |
38544500 341 |
 |
|
0.231665 0.00000205064 |
-23.646% | -10.4683% |
47123100 417 |
2596910 23 |
 |
|
4268.01 0.0377794 |
-11.6853% | -14.4812% |
47092200 417 |
92389 1 |
 |
|
0.00263529 0.0000000233269 |
-11.0446% | -18.6709% |
47088100 417 |
1807370 16 |
 |
|
1.25 0.0000110647 |
-7.06366% | -17.5916% |
46703400 413 |
2663380 24 |
 |
|
0.0268589 0.000000237749 |
-21.6489% | -28.4083% |
46623500 413 |
118843000 1052 |
 |
|
0.0465076 0.000000411674 |
-14.8557% | -20.2639% |
46505400 412 |
3687540 33 |
 |
|
0.110268 0.000000976065 |
-25.4634% | -30.6044% |
46466100 411 |
29882400 265 |
 |
|
0.552376 0.00000488949 |
-10.3711% | -12.8517% |
46294500 410 |
41302 ? |
 |
|
0.0132267 0.000000117079 |
-24.1911% | -27.2103% |
46173200 409 |
9211910 82 |
 |
|
1.006 0.00000890486 |
+0.66677% | +0.718678% |
45741700 405 |
9314180 82 |
|
|
123.65 0.00109452 |
-3.50262% | -1.1832% |
45703400 405 |
40220 ? |
 |
|
89.69 0.000793914 |
-11.6888% | -14.14% |
45671500 404 |
55603 ? |
 |
|
0.113454 0.00000100427 |
-26.1875% | -33.6623% |
45642200 404 |
17154400 152 |
 |
|
0.2241 0.00000198368 |
-21.2338% | -28.3574% |
45607100 404 |
11341000 100 |
 |
|
454.77 0.00402551 |
-1.859% | +27.2593% |
45477000 403 |
23.83 ? |
 |
|
0.052884 0.000000468116 |
-34.0862% | -37.9521% |
45414200 402 |
26801800 237 |
 |
|
2.53 0.0000223949 |
-9.38802% | -16.5793% |
45380800 402 |
94524 1 |
 |
|
0.302437 0.0000026771 |
-13.8259% | -16.854% |
45298300 401 |
5539590 49 |
 |
|
1.003 0.00000887831 |
+0.4046% | +0.64514% |
45114400 399 |
3252400 29 |
|
|
0.376367 0.00000333151 |
-28.8743% | -36.6484% |
44929100 398 |
17298600 153 |
 |
|
0.194092 0.00000171805 |
-27.4276% | -32.7786% |
44914800 398 |
25656800 227 |
 |
|
0.363803 0.00000322029 |
-18.187% | -28.884% |
44829600 397 |
1303960 12 |
 |
|
0.050881 0.000000450386 |
-29.3187% | -34.3449% |
44730800 396 |
14642200 130 |
 |
|
3829.39 0.0338968 |
-11.4982% | -14.2715% |
44360600 393 |
20974 ? |
 |
|
0.263391 0.00000233147 |
-19.6749% | -23.7511% |
44198700 391 |
22176400 196 |
 |
|
0.082401 0.000000729393 |
-9.94716% | +15.6941% |
44136500 391 |
206554 2 |
 |
|
0.08364 0.00000074036 |
-15.8753% | -32.8339% |
43888900 388 |
6208970 55 |
 |
|
0.123585 0.00000109394 |
-26.3764% | -32.2063% |
43759500 387 |
36322500 322 |
 |
|
0.0365237 0.000000323299 |
-8.19334% | -10.1497% |
43749900 387 |
1102940 10 |
 |
|
1.088 0.0000096307 |
+0.04289% | +0.147642% |
43729000 387 |
? ? |
|
|
0.00120614 0.0000000106765 |
-27.2096% | -27.5249% |
43620300 386 |
20284600 180 |
 |
|
112768 0.998194 |
-7.36708% | -8.1389% |
43607500 386 |
253686 2 |
 |
|
1.16 0.000010268 |
-0.05582% | +0.0430711% |
43205600 382 |
1971810 17 |
|
|
0.136606 0.0000012092 |
-11.874% | -9.08904% |
43198300 382 |
942609 8 |
 |
|
0.011851 0.000000104902 |
-12.2096% | -18.2059% |
42977900 380 |
115623 1 |
 |
|
0.0252903 0.000000223863 |
-6.55378% | -17.4578% |
42865000 379 |
416735 4 |
 |
|
0.000000077749 0.000000000000688215 |
-14.5608% | -23.8688% |
42717700 378 |
10190000 90 |
 |
|
0.0662 0.000000585986 |
-14.9045% | -14.418% |
42572900 377 |
1425640 13 |
 |
|
17.05 0.000150922 |
-14.9373% | -12.7363% |
42382100 375 |
68685 1 |
 |
|
0.0449266 0.000000397679 |
-17.0577% | -27.9197% |
42128600 373 |
6851060 61 |
 |
|
0.236938 0.00000209732 |
+8.47969% | +5.20768% |
42066300 372 |
8453170 75 |
 |
|
0.184399 0.00000163225 |
-7.23235% | +101.882% |
42033000 372 |
138184000 1223 |
 |
|
0.221286 0.00000195877 |
+3.63653% | -25.5202% |
41978300 372 |
119380 1 |
 |
|
21.06 0.000186418 |
-25.7027% | -32.6351% |
41878800 371 |
726625 6 |
 |
|
0.00041877 0.00000000370685 |
-16.4623% | -22.7446% |
41878700 371 |
6456170 57 |
 |
|
0.00410063 0.0000000362978 |
-15.6655% | -16.6691% |
41724500 369 |
2629020 23 |
 |
|
0.0193528 0.000000171306 |
+0.5642% | -1.03206% |
41704500 369 |
148625 1 |
 |
|
0.0210648 0.000000186461 |
-28.2413% | -29.4147% |
41695900 369 |
33854600 300 |
 |
|
4.26 0.0000377085 |
+0.14861% | +0.13151% |
41653600 369 |
78624 1 |
|
|
1.009 0.00000893142 |
+1.31289% | +1.1172% |
41110500 364 |
16861.2 ? |
 |
|
0.0462781 0.000000409642 |
-18.8451% | -32.3381% |
40999600 363 |
20853800 185 |
 |
|
1.004 0.00000888716 |
+0.38176% | +0.180669% |
40948700 362 |
2054140 18 |
|
|
2.36 0.0000208901 |
-16.0841% | -22.4583% |
40917100 362 |
8700020 77 |
 |
|
0.42329 0.00000374686 |
-11.9072% | -14.9181% |
40649300 360 |
14719700 130 |
 |
|
0.0137447 0.000000121665 |
-8.81719% | -15.6533% |
40638100 360 |
166152 1 |
 |
|
0.00042987 0.0000000038051 |
-31.1546% | -37.5611% |
40623000 360 |
10029200 89 |
 |
|
0.108411 0.000000959627 |
-36.4521% | -43.2043% |
40564200 359 |
22403900 198 |
 |
|
0.0481367 0.000000426094 |
+0.15075% | +200.878% |
40543900 359 |
441.62 ? |
 |
|
0.0049746 0.0000000440339 |
-19.5995% | -16.1788% |
40493000 358 |
2598760 23 |
 |
|
0.00004065 0.000000000359824 |
-20.3904% | -22.0605% |
40396100 358 |
25901100 229 |
 |
|
0.031003 0.000000274431 |
-12.9512% | -22.1906% |
40309500 357 |
2474780 22 |
 |
|
0.999935 0.00000885118 |
+0.02367% | +0.00666168% |
40247900 356 |
6102070 54 |
|
|
0.463249 0.00000410056 |
-26.0573% | -31.4438% |
40224900 356 |
7984790 71 |
 |
|
6.64 0.0000587756 |
-12.199% | -12.3913% |
40141300 355 |
94729000 839 |
 |
|
4116.16 0.0364352 |
-11.6255% | -14.3342% |
40082900 355 |
1492.7 ? |
 |
|
114227 1.01111 |
-5.9877% | -6.59416% |
40060800 355 |
9355720 83 |
 |
|
0.201082 0.00000177993 |
-8.53948% | -13.0715% |
39990400 354 |
5145690 46 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng