USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.0455027 0.000000523549 |
+1.39413% | -3.52053% |
45180300 520 |
3179090 37 |
 |
|
0.0260674 0.000000299928 |
-1.17766% | +8.22229% |
45175700 520 |
15162600 174 |
 |
|
0.99959 0.0000115012 |
+0.05365% | +0.125597% |
44839600 516 |
38290500 441 |
|
|
0.00000005878 0.000000000000676316 |
+1.59816% | +20.8177% |
44758600 515 |
44001 1 |
 |
|
0.0499567 0.000000574796 |
-0.02515% | -9.7142% |
44719400 515 |
6499510 75 |
 |
|
0.118701 0.00000136576 |
+2.62364% | +24.0464% |
44635300 514 |
1218600 14 |
 |
|
11.15 0.000128291 |
+1.30508% | -5.11351% |
44602500 513 |
203760 2 |
 |
|
0.968462 0.000011143 |
-2.61606% | -1.69421% |
44564100 513 |
6460.7 ? |
 |
|
0.0232103 0.000000267055 |
+1.77292% | -8.96151% |
44344000 510 |
7523660 87 |
 |
|
0.999271 0.0000114975 |
-0.01038% | +0.0840233% |
44312300 510 |
290435 3 |
|
|
0.00186034 0.0000000214049 |
+4.86809% | -1.82509% |
44278600 509 |
3225400 37 |
 |
|
1.4 0.0000161082 |
+1.32742% | +73.0302% |
44256700 509 |
4890.85 ? |
 |
|
0.526182 0.00000605419 |
+1.37834% | +0.347679% |
44083100 507 |
9959.97 ? |
|
|
86793 0.998631 |
+0.04929% | -4.04475% |
43882300 505 |
153331 2 |
 |
|
0.106404 0.00000122427 |
-11.8944% | +36.0879% |
43869200 505 |
32192400 370 |
 |
|
0.0477508 0.000000549416 |
-0.2466% | -8.47169% |
43744500 503 |
12184800 140 |
 |
|
0.341341 0.00000392743 |
+1.05192% | +7.81251% |
43606100 502 |
54.4 ? |
 |
|
0.00968413 0.000000111425 |
+0.75939% | -5.74344% |
43574200 501 |
1608350 19 |
 |
|
0.675508 0.00000777232 |
+1.74281% | -5.92405% |
43571900 501 |
2695650 31 |
 |
|
0.0438737 0.000000504806 |
+1.97072% | -19.0564% |
43560200 501 |
16318100 188 |
 |
|
0.362885 0.00000417532 |
+1.46415% | -4.92414% |
43440000 500 |
2850940 33 |
 |
|
0.0431504 0.000000496484 |
+42.5418% | +38.6143% |
43274800 498 |
13507800 155 |
 |
|
0.143538 0.00000165153 |
+6.24778% | -8.32959% |
43176800 497 |
17316500 199 |
 |
|
2884.52 0.033189 |
+2.27354% | -4.47699% |
43100400 496 |
1375980 16 |
 |
|
0.232732 0.00000267779 |
-16.3919% | -12.373% |
43055400 495 |
9791700 113 |
 |
|
0.0446428 0.000000513655 |
+17.0409% | +31.5859% |
43026300 495 |
2205400 25 |
 |
|
0.709271 0.0000081608 |
+2.42051% | -3.32967% |
42942500 494 |
404967 5 |
 |
|
0.21323 0.0000024534 |
+0.10782% | -12.7226% |
42503500 489 |
268781 3 |
 |
|
2946.77 0.0339052 |
+1.49962% | -6.25085% |
42473400 489 |
4561.59 ? |
 |
|
12.68 0.000145895 |
+2.93193% | -8.19092% |
42423300 488 |
2653940 31 |
 |
|
0.772339 0.00000888645 |
+0.52657% | -8.46615% |
42385400 488 |
11352500 131 |
 |
|
0.0468095 0.000000538585 |
-0.96441% | -4.10194% |
42250500 486 |
63833 1 |
 |
|
0.131567 0.0000015138 |
+4.24668% | +9.62324% |
42233400 486 |
1038440 12 |
 |
|
1 0.0000115059 |
-0.0114% | +0.0387163% |
42228500 486 |
3678820 42 |
|
|
0.097502 0.00000112185 |
+4.25086% | -2.80443% |
42204300 486 |
3059140 35 |
 |
|
0.065095 0.000000748976 |
+16.6942% | -3.79507% |
42116300 485 |
4101180 47 |
 |
|
0.0444502 0.000000511439 |
-9.8883% | +63.9451% |
42116000 485 |
468018 5 |
 |
|
0.00539103 0.0000000620286 |
+3.22861% | -7.3355% |
42062500 484 |
8038820 92 |
 |
|
1.031 0.0000118626 |
+2.11197% | -7.5213% |
42052100 484 |
1145620 13 |
 |
|
0.973637 0.0000112026 |
-4.96553% | -50.4976% |
41921900 482 |
6031680 69 |
 |
|
0.081173 0.000000933968 |
+2.33273% | -3.66796% |
41591000 479 |
2018980 23 |
 |
|
4.25 0.0000489 |
+0.01537% | +0.0875116% |
41588400 479 |
75844 1 |
|
|
0.953472 0.0000109705 |
-9.60402% | +0.169695% |
41537900 478 |
994.9 ? |
|
|
0.760719 0.00000875275 |
+2.4843% | -2.11179% |
41511800 478 |
771858 9 |
 |
|
0.423712 0.00000487518 |
-0.00664% | -9.84511% |
41502900 478 |
9357310 108 |
 |
|
88510 1.01839 |
-0.18402% | -5.78795% |
41236100 474 |
61765 1 |
 |
|
2.19 0.0000251979 |
+5.07752% | -0.111046% |
41212100 474 |
2045720 24 |
|
|
0.0411146 0.00000047306 |
+1.25039% | +6.05721% |
41114600 473 |
9112120 105 |
 |
|
0.069637 0.000000801236 |
+0.17012% | -3.70328% |
41045000 472 |
55053 1 |
 |
|
0.998763 0.0000114917 |
-0.08164% | -0.0731466% |
40956700 471 |
655032 8 |
|
|
86841 0.999183 |
+0.17321% | -4.55221% |
40953800 471 |
9088130 105 |
 |
|
0.939345 0.000010808 |
-1.7018% | -2.2937% |
40837900 470 |
504911 6 |
 |
|
0.0409146 0.000000470045 |
+4.51997% | +22.649% |
40830800 469 |
3475890 40 |
 |
|
0.030737 0.00000035312 |
+21.0282% | +12.1563% |
40736300 468 |
50268300 578 |
 |
|
0.067195 0.000000771966 |
+1.40117% | -0.162707% |
40673900 467 |
2421850 28 |
|
|
186.57 0.0021434 |
+4.19998% | -0.935685% |
40666800 467 |
943189 11 |
|
|
15.13 0.00017382 |
+3.78942% | -7.37144% |
40352000 464 |
2255.16 ? |
 |
|
0.00490103 0.0000000563052 |
+1.21943% | -3.30205% |
40179600 462 |
1773020 20 |
 |
|
1.081 0.000012419 |
+0.02614% | +0.267264% |
40012800 460 |
2465760 28 |
|
|
0.0185232 0.000000212802 |
+1.913% | -8.03475% |
39905000 458 |
2603330 30 |
 |
|
0.443528 0.00000509545 |
+10.7462% | +10.6588% |
39826200 458 |
7352360 84 |
 |
|
0.0181411 0.000000208413 |
-5.2417% | 0% |
39668800 456 |
42186700 485 |
|
|
0.999564 0.0000114834 |
-0.0005% | +0.321179% |
39656400 456 |
21067 ? |
|
|
0.9997 0.000011485 |
+0.30358% | -0.000858408% |
39621400 455 |
7434.34 ? |
|
|
0.99971 0.0000114851 |
-0.01968% | +0.00976334% |
39543200 454 |
460488 5 |
|
|
0.074009 0.000000850248 |
+2.96941% | -4.5235% |
39424700 453 |
10704100 123 |
 |
|
0.00393915 0.0000000452547 |
+11.6091% | +22.5844% |
39391600 453 |
96053900 1104 |
 |
|
0.112882 0.00000129684 |
-16.1254% | -4.55278% |
39295400 451 |
20046800 230 |
 |
|
5.54 0.000063646 |
+1.06487% | -9.03207% |
39259400 451 |
6567350 75 |
 |
|
0.0441469 0.000000507179 |
+0.33484% | +9.04218% |
39245000 451 |
7279600 84 |
 |
|
2.19 0.0000251597 |
+7.01785% | -0.132422% |
39218400 451 |
36808 ? |
|
|
3.53 0.0000405542 |
+0.46734% | -1.57518% |
39019500 448 |
61062 1 |
 |
|
0.074328 0.000000853913 |
+4.11647% | +4.80243% |
38995900 448 |
19259200 221 |
 |
|
1.44 0.0000165434 |
+2.12276% | +0.577387% |
38984200 448 |
1357440 16 |
|
|
0.153158 0.00000175955 |
+0.94723% | -21.7626% |
38927000 447 |
91859200 1055 |
 |
|
0.175442 0.00000201556 |
-3.57795% | -23.6973% |
38835700 446 |
6567640 75 |
 |
|
0.0473071 0.000000543485 |
+5.01375% | -8.14279% |
38624900 444 |
11374200 131 |
 |
|
0.438094 0.00000503302 |
-2.31995% | -0.39243% |
38529000 443 |
31185200 358 |
|
|
0.0384822 0.0000004421 |
-3.10407% | -12.3981% |
38508800 442 |
9730160 112 |
 |
|
0.05981 0.000000687124 |
-0.8496% | -1.7053% |
38392000 441 |
3030180 35 |
 |
|
0.047744 0.000000548504 |
+3.49398% | -6.66093% |
38298500 440 |
4361960 50 |
 |
|
0.0206594 0.000000237344 |
-0.09223% | +8.68269% |
38275500 440 |
16064500 185 |
 |
|
0.696545 0.00000800222 |
+1.64671% | -17.7828% |
38250600 439 |
2184640 25 |
 |
|
0.00525149 0.0000000603314 |
+2.33912% | -4.16706% |
37978400 436 |
2822660 32 |
 |
|
6.95 0.0000798447 |
+1.62848% | +11.7804% |
37861500 435 |
130417 1 |
 |
|
0.0376895 0.000000432994 |
+0.60239% | -3.92155% |
37687700 433 |
1238620 14 |
 |
|
0.184228 0.00000211649 |
+11.1536% | +5.53459% |
37620600 432 |
21572000 248 |
 |
|
0.0108413 0.000000124549 |
+0.36962% | -7.41291% |
37618200 432 |
73127 1 |
 |
|
0.194484 0.00000223432 |
+0.88137% | -8.1844% |
37610900 432 |
5827300 67 |
 |
|
0.999057 0.0000114776 |
-0.02975% | +0.102201% |
37564200 432 |
738960 8 |
|
|
0.00374835 0.0000000430627 |
-1.93942% | +20.0154% |
37518200 431 |
52537 1 |
 |
|
0.0220013 0.00000025276 |
+0.27854% | -3.74253% |
37383000 429 |
135607 2 |
 |
|
0.0000000178 0.000000000000204494 |
+0.33166% | -5.6642% |
37375400 429 |
8749280 101 |
 |
|
0.0444571 0.000000510743 |
-0.69713% | +0.393783% |
37363900 429 |
4501070 52 |
|
|
415.86 0.00477758 |
+4.29563% | +1.77013% |
37284700 428 |
23419300 269 |
 |
|
0.059342 0.000000681747 |
-0.15718% | -25.3217% |
37214300 428 |
1008210 12 |
 |
|
0.247574 0.00000284424 |
-0.33525% | -5.36939% |
36972300 425 |
3488570 40 |
 |
|
3.7 0.0000425072 |
-0.01148% | -10.8052% |
36957300 425 |
352749 4 |
 |
|
0.370902 0.00000426109 |
+3.30706% | -0.0788132% |
36839700 423 |
7317450 84 |
|
|
0.999856 0.0000114868 |
-0.08632% | -0.0673717% |
36743800 422 |
527157 6 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng