USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.000000060136 0.000000000000685287 |
+3.0513% | +13.8325% |
45790600 522 |
43136 ? |
 |
|
0.0460148 0.000000524368 |
+1.9492% | -1.46742% |
45590300 520 |
3206030 37 |
 |
|
0.050647 0.000000577154 |
+2.17817% | -8.78025% |
45350600 517 |
6274180 71 |
 |
|
11.28 0.000128543 |
+2.07949% | -3.66783% |
45125900 514 |
209936 2 |
 |
|
0.0235981 0.000000268915 |
+2.74382% | -6.87078% |
45031100 513 |
7339690 84 |
 |
|
0.075468 0.000000860005 |
+2.19288% | -20.0502% |
44966800 512 |
1614040 18 |
 |
|
1.42 0.0000161818 |
-13.866% | +73.3376% |
44891000 512 |
8268.51 ? |
 |
|
0.00188484 0.0000000214789 |
+3.90949% | -1.48319% |
44865600 511 |
4949230 56 |
 |
|
32.48 0.00037013 |
-0.86063% | -16.7861% |
44859600 511 |
69081 1 |
 |
|
0.999241 0.000011387 |
+0.14669% | +0.0312724% |
44831200 511 |
34712300 396 |
|
|
0.971888 0.0000110753 |
-2.39414% | -2.27209% |
44723000 510 |
6175.24 ? |
 |
|
0.108586 0.0000012374 |
-8.24685% | +41.7916% |
44710700 510 |
46327000 528 |
 |
|
0.532451 0.00000606761 |
+2.15668% | +2.72025% |
44576600 508 |
14816.5 ? |
 |
|
0.0468107 0.000000533438 |
-3.62024% | +91.3921% |
44532000 507 |
598560 7 |
 |
|
0.0486096 0.000000553937 |
+0.84636% | -4.67364% |
44456400 507 |
12859100 147 |
 |
|
3081.27 0.035113 |
+6.31746% | -1.80341% |
44408900 506 |
7161.36 ? |
 |
|
0.176653 0.00000201307 |
+21.0006% | -57.5385% |
44160300 503 |
1337460 15 |
 |
|
0.999203 0.0000113865 |
-0.01187% | +0.0647839% |
44152000 503 |
296488 3 |
|
|
87335 0.995237 |
-0.22978% | -4.45502% |
44124600 503 |
127348 1 |
 |
|
0.682248 0.00000777464 |
+0.85092% | -4.41798% |
43922900 501 |
2507720 29 |
 |
|
0.236903 0.00000269966 |
-14.3282% | -10.0865% |
43831600 499 |
10372700 118 |
 |
|
2912.92 0.0331945 |
+2.06565% | -3.27455% |
43571500 497 |
1497900 17 |
 |
|
0.143518 0.00000163548 |
+3.39096% | -6.06937% |
43474500 495 |
17982800 205 |
 |
|
0.0434525 0.000000495168 |
-1.21978% | -16.0187% |
43207600 492 |
17374500 198 |
 |
|
0.360948 0.00000411323 |
-0.30692% | -8.56493% |
43187900 492 |
3886470 44 |
 |
|
0.713041 0.00000812555 |
+2.41769% | -2.52777% |
43129900 491 |
394412 4 |
 |
|
0.00553625 0.000000063089 |
+5.64878% | -5.34207% |
43123400 491 |
7751760 88 |
 |
|
0.785266 0.00000894859 |
+0.94295% | -4.27257% |
43091900 491 |
11544600 132 |
 |
|
0.0475483 0.000000541843 |
-2.12845% | -1.24333% |
42861900 488 |
99776 1 |
 |
|
0.213063 0.00000242799 |
+0.50458% | -14.6586% |
42592600 485 |
277747 3 |
 |
|
1.043 0.0000118856 |
+3.14997% | -3.76545% |
42516200 484 |
1120460 13 |
 |
|
0.098062 0.00000111748 |
+2.95974% | -1.8699% |
42513300 484 |
2892920 33 |
 |
|
1.001 0.000011407 |
+0.04952% | +0.248113% |
42241200 481 |
3569890 41 |
|
|
12.56 0.000143129 |
-2.61291% | -8.65082% |
42234700 481 |
2631820 30 |
 |
|
0.980868 0.0000111776 |
-1.52068% | -46.6445% |
42212200 481 |
6607440 75 |
 |
|
2.25 0.0000256401 |
+6.70491% | +5.13114% |
42207900 481 |
2065860 24 |
 |
|
0.131059 0.0000014935 |
+10.1622% | +3.41783% |
42047500 479 |
1481570 17 |
 |
|
0.0418437 0.000000476835 |
+4.89346% | +29.0393% |
41958500 478 |
3495150 40 |
 |
|
0.0419034 0.000000477515 |
+1.8454% | +8.74586% |
41891100 477 |
8455020 96 |
 |
|
0.081044 0.000000923547 |
+1.62088% | -4.31365% |
41589500 474 |
2059860 23 |
 |
|
4.25 0.0000484314 |
+0.01611% | +0.0912446% |
41588200 474 |
76714 1 |
|
|
0.423845 0.00000482998 |
-1.35506% | -9.13474% |
41551200 474 |
8778610 100 |
 |
|
0.953473 0.0000108654 |
-9.60392% | -9.5479% |
41537900 473 |
994.9 ? |
 |
|
189.55 0.00216004 |
+3.17548% | +4.53156% |
41378400 472 |
956015 11 |
 |
|
0.070101 0.000000798844 |
+0.33055% | -4.3901% |
41318800 471 |
57925 1 |
 |
|
88491 1.00841 |
-0.27702% | -7.86289% |
41227100 470 |
61404 1 |
 |
|
87626 0.998553 |
+0.30559% | -4.48751% |
41219300 470 |
10604900 121 |
 |
|
0.75346 0.00000858614 |
+1.56285% | -4.07824% |
41116500 469 |
475983 5 |
 |
|
0.999876 0.0000113942 |
-0.00263% | +0.0621631% |
40988500 467 |
932630 11 |
|
|
15.3 0.000174353 |
+4.00128% | -6.3261% |
40789400 465 |
260.33 ? |
 |
|
0.936659 0.0000106672 |
-1.7587% | -2.43546% |
40723200 464 |
481993 5 |
 |
|
0.030642 0.000000348969 |
+19.4857% | +11.3644% |
40700700 464 |
45213700 515 |
 |
|
0.00495443 0.0000000564241 |
+0.80304% | -1.23208% |
40660400 463 |
1775320 20 |
 |
|
0.018796 0.000000214061 |
+0.62657% | -8.74433% |
40459900 461 |
2817130 32 |
 |
|
0.0404847 0.000000461064 |
+4.70186% | -14.2686% |
40451100 461 |
9462230 108 |
 |
|
0.1586 0.00000180623 |
+7.46259% | -10.6322% |
40379300 460 |
101461000 1155 |
 |
|
0.06671 0.000000759734 |
+0.56398% | -3.58571% |
40369800 460 |
2322020 26 |
 |
|
0.00401586 0.0000000457351 |
+32.2426% | +23.5297% |
40334900 459 |
127380000 1451 |
 |
|
0.200497 0.00000228338 |
+17.456% | +9.33589% |
40293800 459 |
191230000 2178 |
 |
|
0.114768 0.00000130705 |
+3.33087% | -2.19886% |
40059300 456 |
36444000 415 |
 |
|
1.08 0.0000122997 |
+0.02872% | +0.231898% |
40029600 456 |
694155 8 |
|
|
2.26 0.0000257383 |
+9.09123% | +5.86201% |
39706500 452 |
36769 ? |
 |
|
0.999594 0.000011384 |
+0.02726% | +0.382001% |
39678700 452 |
24957 ? |
|
|
5.59 0.0000636624 |
+2.34105% | -7.55391% |
39659000 452 |
7095460 81 |
 |
|
0.999704 0.0000113852 |
+0.9028% | -0.0115621% |
39621000 451 |
6287.53 ? |
|
|
0.074368 0.000000846948 |
+2.5354% | -2.10841% |
39612200 451 |
10119100 115 |
 |
|
0.178775 0.000002036 |
-2.86197% | -24.3031% |
39558200 451 |
7703020 88 |
 |
|
0.999706 0.0000113853 |
+0.00942% | +0.156702% |
39542700 450 |
630797 7 |
|
|
1.45 0.0000165135 |
+2.64766% | +1.57682% |
39328700 448 |
1423720 16 |
 |
|
0.306293 0.00000348825 |
-8.91642% | -6.41375% |
39118800 446 |
532.77 ? |
 |
|
0.074334 0.000000846561 |
+4.75306% | +2.11536% |
39015600 444 |
19437200 221 |
 |
|
0.442457 0.00000503897 |
+2.6201% | +0.704691% |
38901800 443 |
33346500 380 |
|
|
0.059077 0.000000672805 |
+6.83434% | -15.1354% |
38842100 442 |
3742800 43 |
 |
|
0.0209194 0.000000238243 |
-2.03803% | +11.0231% |
38787200 442 |
18141600 207 |
 |
|
0.0436437 0.000000497041 |
-1.38246% | +9.26007% |
38781600 442 |
7179610 82 |
 |
|
0.060353 0.000000687337 |
-0.91668% | -1.42533% |
38733800 441 |
3392250 39 |
 |
|
0.701875 0.00000799338 |
+0.27354% | -15.9202% |
38542600 439 |
3663480 42 |
 |
|
0.00383557 0.0000000436818 |
-2.77776% | +16.5976% |
38348800 437 |
52805 1 |
 |
|
0.00529567 0.0000000603103 |
+1.2967% | -2.92932% |
38297000 436 |
3082360 35 |
 |
|
0.0473846 0.000000539645 |
+1.37511% | -6.31286% |
38073500 434 |
3118020 36 |
 |
|
0.0380365 0.000000433183 |
+1.08303% | -2.34322% |
38008800 433 |
1237830 14 |
 |
|
0.196125 0.00000223359 |
+1.12118% | -5.26157% |
37920400 432 |
5149220 59 |
 |
|
3.78 0.000043049 |
-2.05218% | -5.88551% |
37832000 431 |
382681 4 |
 |
|
0.068677 0.000000782136 |
+3.48165% | +3.06918% |
37798800 430 |
2678810 31 |
 |
|
0.0448736 0.000000511049 |
-1.87848% | -0.621415% |
37738200 430 |
4801940 55 |
|
|
6.91 0.0000786953 |
+1.81313% | +11.0333% |
37620800 428 |
122722 1 |
 |
|
0.022106 0.000000251757 |
-0.01101% | -2.213% |
37574100 428 |
135139 2 |
 |
|
0.999048 0.0000113778 |
-0.02842% | +0.136262% |
37562600 428 |
704379 8 |
|
|
418.82 0.00476978 |
+5.13435% | +1.83764% |
37544700 428 |
24060400 274 |
 |
|
0.000000017885 0.000000000000203685 |
-0.69874% | -5.16684% |
37532200 427 |
9129320 104 |
 |
|
0.0108271 0.000000123306 |
+0.38218% | -11.9173% |
37482700 427 |
75124 1 |
 |
|
0.250238 0.00000284986 |
+0.45965% | -4.0677% |
37385200 426 |
3597720 41 |
 |
|
0.0454888 0.000000518054 |
-1.31174% | -12.2402% |
37207400 424 |
9663070 110 |
 |
|
3017.57 0.0343659 |
+2.08958% | -3.31498% |
37048600 422 |
? ? |
 |
|
0.41189 0.00000469086 |
+1.91359% | +2.79329% |
36906400 420 |
5525930 63 |
 |
|
1.001 0.0000114 |
-0.02546% | +0.0363644% |
36805200 419 |
494747 6 |
|
|
0.0031999 0.0000000364424 |
+7.82421% | -23.827% |
36732300 418 |
15997900 182 |
 |
|
0.13114 0.0000014935 |
+7.09667% | +9.16715% |
36618200 417 |
367133 4 |
 |
|
154.17 0.00175578 |
+3.30604% | +3.37077% |
36613800 417 |
46142 1 |
 |
|
0.368529 0.00000419703 |
+1.37366% | -1.7413% |
36531700 416 |
6296270 72 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng