USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.109779 0.00000110978 |
+6.03079% | +5.70764% |
74131200 749 |
4003390 40 |
 |
|
0.222656 0.00000225087 |
+9.82021% | +2.29626% |
73616200 744 |
1961200 20 |
 |
|
0.107736 0.00000108912 |
+7.95333% | +16.8814% |
73248100 740 |
15997100 162 |
 |
|
0.0106265 0.000000107426 |
-3.77669% | +48.4755% |
73125300 739 |
2380080 24 |
 |
|
1.36 0.0000137485 |
-7.79869% | +29.2157% |
73010600 738 |
1019810 10 |
 |
|
0.072851 0.000000736464 |
+56.1401% | +6.36434% |
72855400 737 |
2164450 22 |
 |
|
0.50564 0.00000511161 |
+4.72346% | +11.1406% |
72737400 735 |
28639400 290 |
 |
|
0.076328 0.000000771613 |
-15.1727% | -57.1147% |
72617100 734 |
9232060 93 |
 |
|
0.246394 0.00000249084 |
+12.5714% | +4.02883% |
72201300 730 |
16988100 172 |
 |
|
0.380686 0.00000384842 |
-5.19215% | +4.02877% |
72089100 729 |
640971 6 |
 |
|
0.08026 0.000000811363 |
+8.26542% | +10.5903% |
71926400 727 |
18627300 188 |
 |
|
0.0386722 0.000000390945 |
+5.3741% | +3.75547% |
71537600 723 |
1159340 12 |
 |
|
0.088035 0.000000889962 |
-12.0531% | -21.7712% |
71372600 722 |
2259620 23 |
 |
|
0.190153 0.00000192229 |
-6.28687% | -32.4004% |
71061600 718 |
31093000 314 |
 |
|
0.163655 0.00000165442 |
+4.73147% | +41.8359% |
71021400 718 |
10474100 106 |
 |
|
0.060503 0.000000611636 |
+8.22818% | +12.1378% |
70963900 717 |
44433100 449 |
 |
|
0.00068603 0.0000000069352 |
+2.88461% | -8.45% |
70850900 716 |
3206380 32 |
 |
|
0.090645 0.000000916347 |
+13.4949% | +25.6597% |
70702800 715 |
31667600 320 |
 |
|
0.518481 0.00000524142 |
+5.6504% | +25.5995% |
70599500 714 |
169505 2 |
 |
|
323.29 0.0032682 |
+6.66593% | +22.3664% |
70543800 713 |
16949900 171 |
 |
|
6.67 0.0000674282 |
+1.25573% | +59.6056% |
70286100 711 |
582901 6 |
 |
|
0.00701945 0.0000000709609 |
+43.9748% | +110.753% |
70227800 710 |
402.72 ? |
 |
|
0.000000000372917 0.00000000000000376988 |
+4.64016% | -4.20643% |
70169700 709 |
10001800 101 |
 |
|
0.378702 0.00000382837 |
+6.63424% | -3.71252% |
69998800 708 |
20039400 203 |
 |
|
0.070322 0.000000710898 |
+24.7813% | -9.84609% |
69984700 707 |
4580530 46 |
 |
|
0.468131 0.00000473242 |
+1.41489% | -5.62138% |
69393600 702 |
2501860 25 |
 |
|
0.55479 0.00000560847 |
+6.412% | -2.59965% |
69348600 701 |
40321600 408 |
 |
|
0.711002 0.00000718765 |
+2.71742% | -6.35987% |
69078400 698 |
1548610 16 |
 |
|
3.69 0.0000373029 |
+7.22407% | -2.26856% |
68902000 697 |
1218880 12 |
 |
|
0.020545 0.000000207693 |
-18.5067% | -46.5659% |
68875900 696 |
18798400 190 |
 |
|
0.10025 0.00000101345 |
+14.8837% | +24.9843% |
68848000 696 |
1916630 19 |
 |
|
0.069218 0.000000699737 |
+9.87157% | +109.121% |
68844400 696 |
12694500 128 |
 |
|
0.995303 0.0000100617 |
+0.43998% | -0.258636% |
68585900 693 |
2649880 27 |
|
|
0.085013 0.000000859412 |
-1.91822% | +0.324831% |
68584600 693 |
1378940 14 |
|
|
1.71 0.0000172867 |
+8.26513% | +71.0086% |
68468400 692 |
12964.1 ? |
 |
|
0.344716 0.0000034848 |
+3.39016% | +8.8224% |
68457500 692 |
3501400 35 |
 |
|
0.00692535 0.0000000700096 |
+23.1489% | +66.1591% |
68266700 690 |
454860000 4598 |
 |
|
1.13 0.0000114234 |
+0.20111% | -0.692624% |
68158700 689 |
6358500 64 |
|
|
0.067678 0.000000684169 |
+32.4376% | 0% |
67906000 686 |
8272630 84 |
|
|
0.993582 0.0000100443 |
-0.28789% | -0.247336% |
67832500 686 |
44637 ? |
|
|
0.999593 0.0000101051 |
+0.04336% | +0.0134105% |
67829000 686 |
2810860 28 |
|
|
0.00961248 0.0000000971743 |
+2.83057% | +7.05678% |
67821500 686 |
4856600 49 |
 |
|
68.08 0.000688233 |
+47.8909% | +21.8541% |
67725200 685 |
3069080 31 |
 |
|
3.39 0.0000342701 |
+6.09275% | +9.81032% |
67634400 684 |
15169400 153 |
 |
|
0.384663 0.00000388863 |
+3.95145% | +14.7189% |
67583100 683 |
1053480 11 |
 |
|
4.57 0.0000461989 |
+7.18085% | +7.95817% |
67528400 683 |
231128 2 |
 |
|
0.0019456 0.0000000196684 |
+6.96395% | +2.70526% |
67328900 681 |
14755900 149 |
 |
|
0.00347231 0.0000000351022 |
-2.13149% | -12.6577% |
66945800 677 |
43058 ? |
 |
|
2.79 0.0000282046 |
+7.50698% | +3.15285% |
66826700 676 |
12172600 123 |
 |
|
0.00902045 0.0000000911893 |
-2.95366% | -1.7113% |
66625500 674 |
14622.2 ? |
 |
|
0.073741 0.000000745461 |
-12.0276% | -28.6021% |
66491200 672 |
8022030 81 |
 |
|
0.000000158663 0.00000000000160395 |
+43.4241% | +17.076% |
66480500 672 |
8546810 86 |
 |
|
0.00132816 0.0000000134266 |
+2.60904% | 0% |
66454400 672 |
590563 6 |
|
|
0.67817 0.00000685574 |
+0.65947% | +24.9855% |
66161800 669 |
4027330 41 |
 |
|
0.09898 0.00000100061 |
+4.6295% | +78.7288% |
65936700 667 |
241627 2 |
 |
|
0.991973 0.000010028 |
-0.12327% | -0.366395% |
65793600 665 |
24151600 244 |
|
|
0.00097116 0.00000000981763 |
+2.52998% | +2.56945% |
65424600 661 |
16509900 167 |
 |
|
1.31 0.000013243 |
+3.85202% | +8.28177% |
65199000 659 |
27082800 274 |
 |
|
0.331863 0.00000335486 |
+11.0426% | +32.312% |
65185800 659 |
140079 1 |
 |
|
0.00177685 0.0000000179625 |
+0.15437% | +2.18462% |
65152100 659 |
1291450 13 |
 |
|
0.738117 0.00000746176 |
+6.77632% | +14.9994% |
65136500 658 |
1120480 11 |
 |
|
0.087579 0.000000885352 |
+2.34355% | +10.1242% |
65053000 658 |
784088 8 |
 |
|
0.679703 0.00000687124 |
-2.63355% | +12.3508% |
64961100 657 |
1000620 10 |
 |
|
0.317598 0.00000321065 |
+3.94968% | +1.44158% |
64952200 657 |
35860200 363 |
 |
|
0.581808 0.0000058816 |
+0.59681% | +2.51666% |
64753900 655 |
300992 3 |
 |
|
0.399914 0.0000040428 |
+38.8391% | +51.1572% |
64740400 654 |
5583640 56 |
 |
|
1.14 0.0000115245 |
-7.36316% | -21.5548% |
64720500 654 |
1103710 11 |
 |
|
0.00187195 0.0000000189239 |
+4.40402% | +16.4421% |
64050700 647 |
1043180 11 |
 |
|
0.577123 0.00000583424 |
+4.58595% | -5.34839% |
63684000 644 |
384400 4 |
 |
|
0.00352801 0.0000000356653 |
+9.5164% | +19.9935% |
63636100 643 |
53926700 545 |
 |
|
0.063699 0.000000643945 |
-25.9394% | +3574.04% |
63503900 642 |
27887800 282 |
 |
|
0.971328 0.00000981933 |
+3.80318% | -7.20673% |
63251400 639 |
26837400 271 |
 |
|
0.904729 0.00000914607 |
+10.4863% | +0.52025% |
63060000 637 |
2321070 23 |
|
|
0.114685 0.00000115937 |
-3.53% | +21.4936% |
63016200 637 |
17545.6 ? |
 |
|
1.37 0.0000138496 |
+2.56275% | -5.7949% |
62572400 633 |
4158740 42 |
 |
|
0.136757 0.0000013825 |
+4.15863% | +14.1018% |
62480100 632 |
1123070 11 |
 |
|
0.059771 0.000000604236 |
+2.93481% | +6.08046% |
62236000 629 |
1294260 13 |
 |
|
0.00006215 0.000000000629871 |
+71.6875% | +618.491% |
62143500 630 |
19633900 199 |
 |
|
7.94 0.0000802669 |
+9.20436% | +4.54425% |
61931400 626 |
937390 9 |
 |
|
0.0365554 0.000000369545 |
+7.67048% | -0.854321% |
61389800 621 |
37971000 384 |
|
|
0.061255 0.000000619238 |
+4.8453% | -5.19962% |
61288000 620 |
9845800 100 |
 |
|
0.0293138 0.000000296338 |
+2.76311% | +2.3956% |
60938800 616 |
3208.05 ? |
 |
|
0.00013207 0.00000000133512 |
+0.23595% | -29.4836% |
60900000 616 |
144.53 ? |
 |
|
0.468422 0.00000473536 |
+9.50842% | +3.31264% |
60894500 616 |
35254700 356 |
 |
|
0.0078781 0.0000000796411 |
-9.34557% | +6.40778% |
60719700 614 |
7800000 79 |
 |
|
3358.73 0.033954 |
+6.28871% | +8.60301% |
60451000 611 |
2055.04 ? |
 |
|
0.152768 0.00000154436 |
-1.05007% | -4.15604% |
60145800 608 |
14418800 146 |
 |
|
98792 0.998706 |
+0.85415% | +10.7904% |
60063500 607 |
1832420 19 |
 |
|
0.061278 0.00000061947 |
-4.87063% | -57.7139% |
60049200 607 |
24139400 244 |
 |
|
0.600087 0.00000606639 |
+1.50918% | -4.54944% |
60033700 607 |
8273710 84 |
 |
|
22.92 0.000231702 |
+3.01131% | +1.05763% |
59888500 605 |
254574 3 |
 |
|
0.212732 0.00000215055 |
-14.2341% | +66.2385% |
59340200 600 |
17272.2 ? |
 |
|
8.35 0.0000844116 |
+9.04321% | +21.3431% |
59228600 599 |
31619 ? |
 |
|
0.059103 0.000000597483 |
+7.01909% | -24.2558% |
59128600 598 |
6371220 64 |
 |
|
0.0120453 0.000000121768 |
+6.95348% | +12.8524% |
59107900 598 |
20643000 209 |
 |
|
0.244275 0.00000246942 |
+0.28605% | -1.24366% |
58751900 594 |
3095420 31 |
 |
|
0.190777 0.0000019286 |
+12.8189% | +53.0749% |
58489000 591 |
7295180 74 |
 |
|
0.00229692 0.00000002322 |
+18.5537% | +37.0255% |
58206300 588 |
2477220 25 |
 |
|
0.057816 0.000000584472 |
+27.0964% | +158.563% |
58051900 587 |
11143400 113 |
 |
|
0.059371 0.000000600192 |
-41.9797% | +229.594% |
58017600 587 |
21454900 217 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng