USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00058887 0.000000009176 |
-6.79367% | +8.31156% |
37411200 583 |
11755900 183 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00835491 0.000000130189 |
-0.87144% | +5.36338% |
37324600 582 |
13209200 206 |
 |
|
0.27143 0.00000422953 |
+0.45879% | +1.19394% |
37268300 581 |
1009010 16 |
 |
|
0.0411036 0.000000640493 |
-3.05817% | -9.17597% |
37123300 578 |
27925 ? |
 |
|
2 0.0000311648 |
-3.15208% | -0.163269% |
37114600 578 |
3526260 55 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.077966 0.0000012149 |
-3.64677% | -2.47404% |
36944100 576 |
5867260 91 |
 |
|
193.78 0.00301956 |
-5.96343% | 0% |
36883000 575 |
2857260 45 |
|
|
0.69443 0.0000108209 |
-0.43335% | -1.09105% |
36684900 572 |
65164 1 |
 |
|
0.00072616 0.0000000113153 |
-2.79562% | +4.90274% |
36127200 563 |
3411640 53 |
 |
|
0.0003616 0.00000000563459 |
+0.62184% | +3.95622% |
36108700 563 |
20924 ? |
 |
|
1.17 0.0000182314 |
-0.34343% | +9.2153% |
36068700 562 |
1685460 26 |
 |
|
0.157053 0.00000244726 |
+17.1844% | +29.6395% |
36062000 562 |
8892740 139 |
 |
|
0.998271 0.0000155554 |
-0.00663% | -0.0121007% |
36028200 561 |
5612.46 ? |
|
|
225.18 0.00350884 |
-1.20834% | -5.72888% |
35947100 560 |
68.18 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0401062 0.00000062495 |
-1.27152% | +40.6663% |
35694600 556 |
1416960 22 |
 |
|
64066 0.998302 |
-2.31556% | +3.92595% |
35527200 554 |
9894.07 ? |
 |
|
2.89 0.0000450331 |
-1.10794% | -5.09251% |
35484300 553 |
52706 1 |
 |
|
0.0176931 0.000000275701 |
-2.08537% | +1.23817% |
35381800 551 |
5128520 80 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.437426 0.00000681614 |
-0.07107% | +5.79245% |
35191500 548 |
121.48 ? |
 |
|
0.00167946 0.00000002617 |
-4.9147% | +6.93709% |
35099300 547 |
25117 ? |
 |
|
0.00077741 0.0000000121139 |
-2.70521% | +16.1436% |
35083300 547 |
8182.02 ? |
 |
|
0.000000083106 0.00000000000129499 |
-4.09473% | +1.14168% |
34957700 545 |
409727 6 |
 |
|
7.49 0.000116712 |
-5.54854% | +17.6039% |
34938100 544 |
318556 5 |
 |
|
0.00042961 0.00000000669435 |
-1.67209% | +2.80105% |
34909700 544 |
94298 1 |
 |
|
74.44 0.00115995 |
-15.2182% | +11.6694% |
34859200 543 |
1054480 16 |
 |
|
0.0408668 0.000000636803 |
+0.62596% | +1.9639% |
34814000 542 |
12384400 193 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0445079 0.000000693539 |
-2.32695% | -0.214686% |
34630300 540 |
4947390 77 |
|
|
205.33 0.00319953 |
-1.26482% | +1.8928% |
34529600 538 |
5664470 88 |
 |
|
2.33 0.000036307 |
-1.93439% | +14.9963% |
34185300 533 |
4860290 76 |
 |
|
0.00612559 0.0000000954513 |
-1.59084% | +4.25326% |
34153800 532 |
2409000 38 |
 |
|
193.8 0.00301987 |
-6.34373% | 0% |
33988800 530 |
54120500 843 |
|
|
65454 1.01993 |
-0.09212% | +5.79003% |
33970700 529 |
612.63 ? |
 |
|
3.07 0.0000478379 |
-0.71053% | +1.5564% |
33965400 529 |
29759 ? |
 |
|
3.08 0.0000479938 |
+6.19627% | +3.73485% |
33878600 528 |
108517 2 |
 |
|
0.00207388 0.000000032316 |
-1.98289% | -1.19054% |
33858700 528 |
1286710 20 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.12 0.0000174523 |
-3.03213% | +7.1618% |
33653200 524 |
201500 3 |
 |
|
0.241027 0.00000375578 |
-6.07928% | -36.3709% |
33561600 523 |
41580600 648 |
 |
|
0.0270212 0.000000421055 |
-5.48037% | +3.12732% |
33455600 521 |
4600220 72 |
 |
|
0.00037338 0.00000000581815 |
-2.13875% | +9.96241% |
33177200 517 |
5373700 84 |
 |
|
0.000000085364 0.00000000000133018 |
-10.797% | -12.2993% |
33088200 516 |
1093930 17 |
 |
|
0.997904 0.0000155497 |
-0.03331% | -0.101136% |
32979400 514 |
19959.3 ? |
|
|
0.030469 0.000000474779 |
+0.42552% | -12.6004% |
32900500 513 |
70.72 ? |
 |
|
0.999266 0.000015571 |
+0.07575% | +0.0251863% |
32893900 513 |
23674 ? |
|
|
0.0452618 0.000000705287 |
-4.32941% | -93.9046% |
32797700 511 |
3486740 54 |
 |
|
0.999559 0.0000155755 |
+0.00479% | +0.00124893% |
32785700 511 |
3310630 52 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000032753 0.00000000000051037 |
-4.55506% | +12.1277% |
32753100 510 |
5564480 87 |
 |
|
0.053788 0.000000838146 |
+0.164% | -1.66972% |
32654500 509 |
1907540 30 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.46 0.000116245 |
-5.44206% | +21.2484% |
32516500 507 |
214830 3 |
 |
|
0.323593 0.00000504235 |
+0.50972% | -0.408045% |
32365900 504 |
459550 7 |
|
|
1.056 0.000016455 |
-0.00779% | +0.10893% |
32323500 504 |
4617.99 ? |
|
|
0.0287814 0.000000448483 |
-1.11145% | +1.68134% |
32162300 501 |
710.6 ? |
 |
|
8.01 0.000124815 |
+8.19716% | +17.3254% |
32052800 499 |
335098 5 |
 |
|
0.99959 0.000015576 |
+0.04706% | +0.0513317% |
31940000 498 |
10072200 157 |
|
|
0.998311 0.0000155561 |
-0.05833% | -0.203098% |
31731800 494 |
426060 7 |
|
|
0.0289544 0.000000451178 |
-0.88569% | +2.8093% |
31730800 494 |
789189 12 |
 |
|
1.15 0.0000179198 |
-0.9129% | -0.349044% |
31638600 493 |
? ? |
|
|
0.195301 0.00000304326 |
-0.06683% | +1.17785% |
31575600 492 |
234473 4 |
 |
|
0.244576 0.00000381108 |
+0.36151% | +22.1833% |
31512200 491 |
255909 4 |
 |
|
0.0241771 0.000000376737 |
-4.36613% | -4.22468% |
31510800 491 |
5433430 85 |
 |
|
2.5 0.000038956 |
-0.34589% | +8.94697% |
31506900 491 |
112.72 ? |
 |
|
1.4 0.0000218153 |
-2.13207% | +8.60242% |
31452700 490 |
1120450 17 |
 |
|
1.33 0.0000207246 |
-0.7998% | -0.504753% |
31410000 489 |
352428 5 |
|
|
0.127736 0.00000199043 |
-1.26208% | +20.5847% |
31347200 488 |
23162900 361 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.943705 0.0000147052 |
-1.05746% | +2.63847% |
31147900 485 |
94.37 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.089907 0.00000140097 |
+0.18223% | +6.32884% |
31008700 483 |
153115 2 |
 |
|
0.0004478 0.0000000069778 |
-4.69418% | +9.7366% |
30934000 482 |
9269090 144 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.163394 0.00000254607 |
-2.08575% | +0.00253348% |
30400800 474 |
5034480 78 |
|
|
0.00609636 0.0000000949959 |
-0.67277% | +4.79886% |
30355800 473 |
1900610 30 |
 |
|
0.997743 0.0000155472 |
+0.00356% | -0.069147% |
30354300 473 |
16080 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00300642 0.0000000468472 |
+2.83394% | +1.93244% |
30054800 468 |
522328 8 |
 |
|
0.276501 0.00000430855 |
-2.09657% | +4.14224% |
29825700 465 |
101696 2 |
 |
|
2.84 0.000044254 |
-7.99266% | -13.4005% |
29761400 464 |
5864.93 ? |
 |
|
0.167365 0.00000260795 |
-2.08414% | +2.70314% |
29730500 463 |
4498800 70 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00314404 0.0000000489917 |
-3.4192% | -3.48187% |
29702100 463 |
6294910 98 |
 |
|
0.0389408 0.000000606791 |
+7.55561% | +20.6345% |
29594000 461 |
1915.86 ? |
 |
|
0.0350872 0.000000546743 |
-1.47091% | +14.8982% |
29477400 459 |
16170000 252 |
 |
|
810.24 0.0126255 |
-0.33765% | +2.79298% |
29467500 459 |
2.09 ? |
 |
|
0.155015 0.0000024155 |
-5.03098% | -0.27742% |
29463200 459 |
36621100 571 |
|
|
0.00743841 0.000000115908 |
-1.4274% | +3.03746% |
29459800 459 |
473704 7 |
 |
|
0.0293296 0.000000457025 |
+27.3148% | +18.7991% |
29367800 458 |
10488800 163 |
 |
|
0.00039271 0.00000000611936 |
-5.50813% | +20.0681% |
29337900 457 |
3354400 52 |
 |
|
0.349281 0.00000544263 |
-2.68134% | +3.90029% |
29197400 455 |
2941.72 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000054201 0.000000000000844581 |
-0.7429% | -5.47623% |
29080000 453 |
151794 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng