USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0127203 0.00000014029 |
+0.34513% | +8.40612% |
48265300 532 |
574956 6 |
 |
|
0.798853 0.00000881036 |
-1.47918% | -3.34351% |
48252700 532 |
174674 2 |
 |
|
0.0048104 0.0000000530528 |
-0.40952% | -1.2227% |
48102900 531 |
229629 3 |
 |
|
0.999932 0.000011028 |
+0.00547% | +0.0022169% |
48083200 530 |
3922480 43 |
|
|
12.01 0.000132455 |
+0.4123% | -1.69209% |
48040000 530 |
201607 2 |
 |
|
0.00069493 0.00000000766422 |
+0.11334% | -3.58962% |
48032900 530 |
12211100 135 |
 |
|
0.211659 0.00000233434 |
+2.9026% | +4.29905% |
47801000 527 |
4523340 50 |
 |
|
0.993531 0.0000109574 |
-0.20572% | -0.59846% |
47782200 527 |
80.85 ? |
|
|
0.610235 0.00000673014 |
+0.74651% | -12.2448% |
47744000 527 |
76442 1 |
 |
|
0.999324 0.0000110213 |
-0.03386% | -0.0377629% |
47537400 524 |
4871990 54 |
|
|
4.87 0.0000537101 |
+4.28756% | +89.4625% |
47516400 524 |
11930800 132 |
 |
|
0.169888 0.00000187365 |
+0.12327% | -1.90642% |
47490000 524 |
3434500 38 |
 |
|
0.998567 0.000011013 |
+0.0082% | -0.0789284% |
47288600 522 |
25062900 276 |
|
|
0.06851 0.000000755581 |
+1.90747% | -3.08416% |
47192800 520 |
6639430 73 |
 |
|
5287.78 0.0583177 |
+0.12493% | +4.0833% |
46997700 518 |
82.44 ? |
 |
|
11731.2 0.12938 |
0% | +0.0719116% |
46897100 517 |
? ? |
|
|
0.998736 0.0000110148 |
+0.05019% | -0.0298262% |
46852000 517 |
341360 4 |
|
|
0.0228475 0.00000025198 |
-3.62659% | +8.77752% |
46757400 516 |
3241410 36 |
 |
|
0.00027194 0.00000000299916 |
+0.9166% | +5.72516% |
46639900 514 |
3598330 40 |
 |
|
0.770057 0.00000849278 |
-0.26662% | -0.567466% |
46418300 512 |
2153900 24 |
|
|
0.421471 0.0000046483 |
-0.87916% | -0.803066% |
46263800 510 |
227485 3 |
|
|
0.0266917 0.000000294377 |
+0.51052% | -5.33286% |
46260200 510 |
4562120 50 |
 |
|
90396 0.996956 |
+0.15641% | -0.879734% |
46183400 509 |
1076270 12 |
|
|
11.84 0.000130581 |
+2.00251% | +9.7096% |
45783800 505 |
196382 2 |
 |
|
90465 0.997717 |
+0.68777% | -1.63544% |
45615700 503 |
85503 1 |
 |
|
1.81 0.0000199621 |
+0.30711% | -5.49751% |
45558400 502 |
30003 ? |
 |
|
2.07 0.0000228295 |
+0.48478% | -4.92932% |
45547200 502 |
3999220 44 |
 |
|
378.57 0.00417516 |
-0.70896% | -26.1445% |
45428800 501 |
9361010 103 |
 |
|
0.0454674 0.000000501449 |
+3.77973% | +25.2642% |
45400400 501 |
9001230 99 |
 |
|
0.0001554 0.00000000171387 |
-1.84018% | +53.8209% |
45018300 496 |
33668 ? |
 |
|
0.073602 0.000000811739 |
+0.08244% | -0.920303% |
44579600 492 |
2465540 27 |
|
|
2.09 0.0000230501 |
-0.34152% | +1.31016% |
44492500 491 |
773391 9 |
 |
|
0.289547 0.00000319335 |
-3.88156% | +1.36714% |
44491100 491 |
5285600 58 |
 |
|
0.00799781 0.000000088206 |
-0.87953% | -2.60756% |
44450600 490 |
318046 4 |
 |
|
11.53 0.000127162 |
+1.97542% | +6.11822% |
44416400 490 |
166304 2 |
 |
|
24.68 0.00027219 |
-0.14019% | -3.34421% |
44328600 489 |
3424.34 ? |
 |
|
11.63 0.000128265 |
+0.48213% | -0.956953% |
44324100 489 |
513958 6 |
|
|
0.449374 0.00000495604 |
+0.31602% | -2.65147% |
43918700 484 |
7540.7 ? |
 |
|
3.51 0.000038711 |
-0.81014% | -13.9508% |
43907200 484 |
2482620 27 |
 |
|
0.057642 0.00000063572 |
+0.39014% | +4.4771% |
43731000 482 |
3592330 40 |
 |
|
0.0272089 0.000000300081 |
+0.86493% | -1.94625% |
43638800 481 |
3793230 42 |
 |
|
0.00558498 0.0000000615954 |
+0.88992% | -8.78453% |
43544600 480 |
4023810 44 |
 |
|
0.00452109 0.000000049862 |
+1.18777% | +3.90543% |
43431000 479 |
1227970 14 |
 |
|
16.26 0.000179328 |
+0.11383% | -1.64619% |
43386600 479 |
7.2 ? |
 |
|
0.050358 0.000000555386 |
-0.79907% | -5.42776% |
43340800 478 |
11086.1 ? |
 |
|
0.108399 0.00000119551 |
+0.91844% | -1.44666% |
43274400 477 |
1137980 13 |
 |
|
0.219771 0.0000024238 |
-1.92428% | -15.0676% |
43264700 477 |
453981 5 |
 |
|
0.390936 0.00000431154 |
+0.36865% | +0.164173% |
43176700 476 |
25992 ? |
|
|
0.0190139 0.000000209699 |
-3.97681% | +1.71238% |
43164700 476 |
1598350 18 |
 |
|
0.998544 0.0000110127 |
+0.02084% | -0.115568% |
43093400 475 |
103921 1 |
|
|
0.0308773 0.000000340539 |
+0.36472% | +1.85935% |
42824200 472 |
2615870 29 |
 |
|
0.07255 0.000000800137 |
+0.26617% | -0.772522% |
42761900 472 |
33879 ? |
|
|
0.999116 0.000011019 |
+0.0397% | +0.000511468% |
42713000 471 |
6508.22 ? |
|
|
0.0171085 0.000000188685 |
-3.00212% | -5.49537% |
42709800 471 |
3745160 41 |
 |
|
0.00173838 0.0000000191722 |
-0.08344% | +5.82389% |
42667700 471 |
764294 8 |
 |
|
0.054764 0.000000603979 |
+13.8361% | +37.4281% |
42442900 468 |
578443 6 |
 |
|
0.159173 0.00000175548 |
-0.76347% | -11.3759% |
42374100 467 |
11261800 124 |
 |
|
0.998837 0.0000110159 |
+0.04929% | -0.0266029% |
42164600 465 |
5205980 57 |
|
|
0.0220771 0.000000243484 |
-1.34695% | +2.74216% |
42129700 465 |
7401200 82 |
 |
|
0.0465995 0.000000513935 |
+1.22738% | +1.88288% |
42086900 464 |
17384.7 ? |
 |
|
0.758931 0.00000837007 |
+0.29579% | -3.29589% |
41914300 462 |
5353540 59 |
 |
|
3195.41 0.0352414 |
+0.3234% | -2.16142% |
41645100 459 |
3203.98 ? |
 |
|
4.25 0.0000468722 |
+0.01177% | -0.0759617% |
41547600 458 |
59138 1 |
|
|
0.7544 0.0000083201 |
-1.37525% | +2.58886% |
41522300 458 |
477975 5 |
 |
|
189.62 0.00209127 |
+0.36996% | +1.39379% |
41369200 456 |
571973 6 |
 |
|
0.999785 0.0000110264 |
+0.02298% | -0.0129756% |
41010600 452 |
144589 2 |
|
|
0.078365 0.000000864269 |
-0.71497% | +8.21097% |
40960800 452 |
900134 10 |
 |
|
0.239694 0.00000264353 |
+0.33683% | -1.68692% |
40780500 450 |
2665170 29 |
 |
|
0.092588 0.00000102113 |
+0.61729% | +6.71648% |
40681000 449 |
2189480 24 |
 |
|
0.00734345 0.0000000809892 |
-2.42155% | +0.172398% |
40665600 448 |
12395600 137 |
|
|
0.144797 0.00000159693 |
+0.07255% | +4.49399% |
40413000 446 |
314017 3 |
 |
|
0.00249893 0.0000000275601 |
+0.84748% | +22.3807% |
40311400 445 |
423411 5 |
 |
|
0.200353 0.00000220965 |
-0.31095% | -3.61154% |
39799600 439 |
1332400 15 |
 |
|
0.405651 0.00000447383 |
+2.27651% | +2.46601% |
39746600 438 |
4033430 44 |
 |
|
0.0396362 0.000000437138 |
+12.503% | +1.20627% |
39715100 438 |
14000900 154 |
 |
|
0.998899 0.0000110166 |
-0.01259% | +0.0439035% |
39683200 438 |
32701 ? |
|
|
0.00709492 0.0000000782482 |
+0.38698% | +5.18785% |
39598500 437 |
9105970 100 |
 |
|
15.89 0.000175247 |
+0.65834% | -1.48747% |
39482800 435 |
15111 ? |
 |
|
0.00872349 0.0000000962093 |
-0.74112% | +5.56408% |
39458100 435 |
2120550 23 |
 |
|
0.999635 0.0000110247 |
-0.04615% | -0.0152635% |
39367000 434 |
883003 10 |
|
|
0.0429755 0.000000473967 |
-5.27211% | +4.28542% |
39355300 434 |
12177100 134 |
 |
|
0.073298 0.000000808386 |
-1.9204% | +4.95201% |
39304000 433 |
4624390 51 |
 |
|
0.00391319 0.0000000431576 |
+0.82425% | -3.37721% |
39098600 431 |
5840820 64 |
 |
|
0.0391369 0.000000431631 |
+0.14068% | -2.39491% |
39041800 431 |
2426510 27 |
 |
|
0.999702 0.0000110255 |
-7.0E-5% | +0.00945224% |
39035600 431 |
21134 ? |
|
|
3.52 0.0000388212 |
-0.0957% | -0.784428% |
38905700 429 |
254.66 ? |
|
|
0.175759 0.0000019384 |
+5.95312% | +48.5235% |
38844900 428 |
27174000 300 |
 |
|
5.47 0.0000603273 |
-1.23523% | +3.62422% |
38779400 428 |
13828300 153 |
 |
|
1.049 0.0000115692 |
0% | +0.0618229% |
38604600 426 |
2 ? |
|
|
0.161383 0.00000177985 |
+0.87604% | +0.967981% |
38546900 425 |
1578720 17 |
|
|
0.412338 0.00000454758 |
+0.00932% | -0.028568% |
38336700 423 |
1793100 20 |
|
|
0.0384131 0.000000423649 |
-7.34218% | +64.4863% |
38332400 423 |
2609440 29 |
 |
|
0.436071 0.00000480932 |
+2.45833% | +2.59826% |
38304300 422 |
11317300 125 |
 |
|
0.0475477 0.000000524393 |
-2.9712% | +6.98007% |
38141800 421 |
3765000 42 |
 |
|
2.11 0.0000232707 |
+2.02101% | +1.95799% |
37897700 418 |
1753.82 ? |
 |
|
0.000000049657 0.000000000000547655 |
+1.30956% | +24.0046% |
37811600 417 |
14911.9 ? |
 |
|
0.503578 0.00000555384 |
-0.27659% | -4.05139% |
37765700 417 |
6202.38 ? |
 |
|
1.001 0.0000110398 |
+0.04918% | +0.00174309% |
37535500 414 |
1414280 16 |
|
|
0.997494 0.0000110011 |
+0.0151% | -0.0995216% |
37506600 414 |
21105 ? |
|
|
0.450445 0.00000496785 |
-0.01999% | -7.57779% |
37268500 411 |
176269 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng