USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00459388 0.0000000434829 |
-11.7112% | -33.7622% |
63542200 601 |
4010920 38 |
 |
|
0.072976 0.000000690747 |
+2.91779% | -4.91714% |
63479200 601 |
6924790 66 |
 |
|
0.00070799 0.0000000067014 |
+11.0793% | -0.443899% |
63036700 597 |
822670 8 |
|
|
0.00358701 0.0000000339525 |
+1.40553% | -5.55646% |
62916100 596 |
4015870 38 |
 |
|
0.170541 0.00000161424 |
+3.92579% | +7.446% |
62869200 595 |
20210000 191 |
 |
|
35.9 0.000339808 |
+11.2034% | +1005.43% |
62759300 594 |
109741 1 |
 |
|
1.057 0.0000100049 |
+0.01131% | +0.0939005% |
62574800 592 |
? ? |
|
|
0.777478 0.00000735914 |
+12.4722% | -10.9853% |
62322100 590 |
1287200 12 |
 |
|
0.062214 0.00000058888 |
+18.3866% | -3.97459% |
62296600 590 |
585236 6 |
 |
|
0.0147865 0.00000013996 |
+0.424% | -3.57485% |
62145000 588 |
693924 7 |
 |
|
0.079611 0.00000075355 |
+7.372% | -16.8877% |
62143200 588 |
1151440 11 |
 |
|
0.360677 0.00000341395 |
+1.25975% | -8.59105% |
61356900 581 |
9688210 92 |
 |
|
0.00000908 0.0000000000859458 |
+0.83188% | -10.4442% |
61292300 580 |
10004800 95 |
 |
|
0.209856 0.00000198637 |
+6.21603% | -8.06543% |
60907400 577 |
648738 6 |
 |
|
0.217209 0.00000205597 |
+2.93333% | -2.76184% |
60824900 576 |
3666370 35 |
 |
|
0.063714 0.000000603078 |
+3.86275% | -5.98087% |
60555100 573 |
10052800 95 |
 |
|
0.223689 0.0000021173 |
+3.09533% | -1.92122% |
60388300 572 |
22747600 215 |
 |
|
0.060138 0.00000056923 |
-2.44229% | +32.1138% |
60138100 569 |
2631290 25 |
 |
|
0.999034 0.00000945625 |
+0.11712% | +0.00395798% |
60090300 569 |
517183 5 |
|
|
0.0121072 0.000000114599 |
-0.30275% | +0.938913% |
59930500 567 |
34973 ? |
|
|
1.15 0.0000108852 |
-1.14489% | -6.43535% |
59828500 566 |
499641 5 |
 |
|
0.246316 0.00000233148 |
+1.95648% | +10.4405% |
59713100 565 |
379643 4 |
 |
|
3.18 0.0000301 |
-0.22766% | -9.81218% |
59613100 564 |
783492 7 |
 |
|
0.059488 0.000000563077 |
+3.89857% | -27.3642% |
59580700 564 |
17789000 168 |
 |
|
0.064263 0.000000608275 |
+6.91284% | -0.187556% |
59282400 561 |
17546100 166 |
|
|
0.494242 0.0000046782 |
-7.01953% | -0.56965% |
59278200 561 |
4725 ? |
|
|
0.00087271 0.00000000826054 |
+4.22205% | -9.65351% |
59012300 559 |
13229500 125 |
 |
|
0.00588088 0.0000000556648 |
+7.07424% | -14.2709% |
58723900 556 |
4714130 45 |
 |
|
0.233497 0.00000221014 |
+0.93309% | -4.58157% |
58698200 556 |
12873900 122 |
 |
|
0.00017331 0.00000000164045 |
-2.87997% | +5.71299% |
58665800 555 |
67775 1 |
 |
|
0.00141453 0.0000000133891 |
-1.40885% | -8.0143% |
58560300 554 |
927716 9 |
 |
|
0.00583038 0.0000000551868 |
+5.22376% | +17.6998% |
58280900 552 |
38681400 366 |
 |
|
0.0317028 0.000000300079 |
+0.22115% | +14.2379% |
57881600 548 |
144080 1 |
 |
|
0.06098 0.0000005772 |
+2.80562% | -12.3862% |
57824400 547 |
57887700 548 |
 |
|
0.997869 0.00000944522 |
+0.61956% | +0.252553% |
57669500 546 |
1829.72 ? |
|
|
1.36 0.0000128729 |
+1.92621% | -5.79385% |
57556100 545 |
10565600 100 |
 |
|
0.00005791 0.000000000548141 |
+0.39449% | -3.9175% |
57533000 545 |
16024000 152 |
 |
|
0.00844288 0.0000000799152 |
+2.58394% | -6.07199% |
57113400 541 |
1895850 18 |
 |
|
0.0228301 0.000000216096 |
+9.51812% | +2.68986% |
56955100 539 |
8919700 84 |
 |
|
0.060056 0.000000568454 |
-0.3777% | -2.44032% |
56890200 538 |
16150700 153 |
 |
|
0.00998891 0.000000094549 |
+1.73376% | -8.46414% |
56404800 534 |
5957470 56 |
 |
|
0.05638 0.000000533659 |
+3.24235% | -0.434598% |
56359800 533 |
3355900 32 |
|
|
0.05615 0.000000531482 |
-2.37913% | -30.0056% |
56151000 531 |
18345800 174 |
 |
|
0.352317 0.00000333482 |
+5.87643% | +8.39647% |
56070500 531 |
33086 ? |
 |
|
1 0.00000946539 |
-0.00471% | +0.127971% |
55979900 530 |
2137270 20 |
|
|
13.89 0.000131474 |
-2.27825% | -6.91954% |
55643500 527 |
2388200 23 |
 |
|
0.464412 0.00000439584 |
+2.82376% | -6.88846% |
55577800 526 |
4239860 40 |
 |
|
0.502724 0.00000475848 |
-0.09713% | -3.53486% |
55474400 525 |
219746 2 |
 |
|
0.00020416 0.00000000193245 |
+1.90733% | +2.52402% |
55465500 525 |
1181850 11 |
 |
|
1.001 0.00000947486 |
+0.03629% | +0.206526% |
55417800 525 |
9326.73 ? |
|
|
0.091534 0.000000866405 |
+1.97296% | -6.45832% |
55246800 523 |
660067 6 |
 |
|
0.166668 0.00000157758 |
+3.92026% | -5.76911% |
55238800 523 |
18699100 177 |
 |
|
0.952374 0.0000090146 |
+6.45615% | +24.8169% |
55176400 522 |
17047000 161 |
 |
|
0.00747562 0.0000000707597 |
+1.67296% | +38.8317% |
55133800 522 |
147.01 ? |
 |
|
0.0428049 0.000000405165 |
+3.51424% | -2.34666% |
55050100 521 |
7736790 73 |
 |
|
1 0.00000946539 |
-0.00463% | +0.0107911% |
54653800 517 |
5772.73 ? |
|
|
0.00764612 0.0000000723735 |
+0.32682% | -4.53966% |
54461000 515 |
4440250 42 |
 |
|
0.944889 0.00000894375 |
+5.33322% | +6.64758% |
54335900 514 |
205157 2 |
 |
|
0.052085 0.000000493005 |
-2.03088% | -26.948% |
54109100 512 |
842372 8 |
 |
|
0.192818 0.0000018251 |
+1.33146% | +10.0909% |
53840600 510 |
924168 9 |
 |
|
0.00864815 0.0000000818582 |
-1.16691% | -7.77117% |
53510400 506 |
3344880 32 |
 |
|
0.091891 0.000000869785 |
+0.01224% | -6.08982% |
53449600 506 |
14839400 140 |
 |
|
1.04 0.00000984401 |
+0.24907% | +0.196811% |
53434600 506 |
177019 2 |
|
|
105472 0.998334 |
+2.33144% | +4.60853% |
53188100 503 |
120505 1 |
 |
|
0.053006 0.000000501723 |
+4.04068% | -4.51646% |
53016400 502 |
5725140 54 |
 |
|
0.286829 0.00000271495 |
+3.10796% | +3.75005% |
52836500 500 |
282921 3 |
 |
|
0.00250662 0.0000000237261 |
+0.89148% | -8.13329% |
52639800 498 |
168370 2 |
 |
|
0.063427 0.000000600362 |
+1.35453% | -11.4208% |
52639500 498 |
10390900 98 |
 |
|
0.099942 0.00000094599 |
-11.6697% | -2.09703% |
52411700 496 |
18647500 177 |
 |
|
0.00568965 0.0000000538548 |
+2.03339% | +3.58473% |
52044200 493 |
556384 5 |
 |
|
0.154966 0.00000146681 |
+3.44652% | -13.9001% |
51867900 491 |
7325480 69 |
 |
|
0.101347 0.000000959289 |
+4.47217% | +3.89287% |
51448000 487 |
496483 5 |
 |
|
0.29037 0.00000274847 |
+1.16312% | -6.44991% |
51447400 487 |
429592 4 |
 |
|
0.711818 0.00000673764 |
+5.98188% | -13.8649% |
51332500 486 |
666146 6 |
 |
|
5.17 0.0000489361 |
+3.29977% | -10.7561% |
51166200 484 |
275.78 ? |
 |
|
0.050862 0.000000481429 |
+8.70276% | -2.62522% |
50874700 482 |
76389700 723 |
 |
|
1.27 0.0000120211 |
+2.25376% | +3.86744% |
50713400 480 |
36643 ? |
 |
|
0.253925 0.0000024035 |
-0.13718% | -5.61231% |
50509000 478 |
2858640 27 |
 |
|
4.79 0.0000453392 |
+1.64797% | -8.13861% |
50423200 477 |
3042030 29 |
 |
|
0.05221 0.000000494188 |
+18.2532% | -23.0349% |
50352100 477 |
11771500 111 |
 |
|
0.344686 0.00000326259 |
+2.67479% | -9.75966% |
50249000 476 |
3734680 35 |
 |
|
2555.26 0.0241865 |
+7.18321% | +5.32289% |
50162700 475 |
4729520 45 |
 |
|
0.00005565 0.000000000526749 |
-3.61902% | -8.59408% |
50155900 475 |
3345370 32 |
 |
|
0.464837 0.00000439987 |
+6.11626% | -15.249% |
50119100 474 |
918909 9 |
 |
|
0.00472595 0.000000044733 |
-1.42315% | -25.9763% |
50074700 474 |
12190600 115 |
 |
|
0.00610959 0.0000000578297 |
+1.71994% | +2.08103% |
50038600 474 |
2404390 23 |
 |
|
0.00928652 0.0000000879006 |
-3.10376% | -4.44125% |
49914800 472 |
475783 5 |
 |
|
0.53214 0.00000503691 |
-1.181% | -6.34821% |
49756600 471 |
6786780 64 |
 |
|
2551.49 0.0241509 |
+6.62668% | +5.21943% |
49612500 470 |
3738620 35 |
 |
|
0.0495975 0.00000046946 |
+4.78186% | +92.4194% |
49561100 469 |
13701800 130 |
 |
|
0.0409468 0.000000387578 |
+2.27295% | -26.7597% |
49540000 469 |
33302 ? |
 |
|
0.226037 0.00000213953 |
+2.34832% | -26.3773% |
49520300 469 |
5599170 53 |
 |
|
0.0494694 0.000000468247 |
-0.45136% | -3.66713% |
49465600 468 |
3726140 35 |
 |
|
49.49 0.000468442 |
-3.81694% | +6.43602% |
49326700 467 |
526036 5 |
 |
|
0.0169355 0.000000160301 |
-1.16824% | -3.03915% |
49294900 467 |
19638000 186 |
 |
|
1.001 0.00000947486 |
+0.13172% | +0.058758% |
48983500 464 |
92821500 879 |
|
|
0.558917 0.00000529037 |
+1.38535% | -6.27314% |
48843700 462 |
442115 4 |
 |
|
223.44 0.00211495 |
+2.20463% | +1.76813% |
48754500 461 |
2394960 23 |
 |
|
0.398382 0.00000377084 |
+2.26709% | +2.39175% |
48731600 461 |
884826 8 |
 |
|
0.00000005451 0.000000000000515959 |
+5.38499% | -3.42471% |
48399300 458 |
6493950 61 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng