USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.064534 0.000000588358 |
-1.70855% | -6.00225% |
64415800 587 |
25709500 234 |
 |
|
0.204062 0.00000186044 |
-3.94896% | -11.1034% |
64136500 585 |
29773900 271 |
 |
|
0.652872 0.00000595224 |
+15.1876% | +13.0501% |
63786000 582 |
100424000 916 |
 |
|
0.080093 0.000000730209 |
-2.76129% | +9.67839% |
63637100 580 |
3198130 29 |
 |
|
0.373842 0.00000340832 |
-3.60061% | -6.15389% |
63519200 579 |
7581100 69 |
 |
|
0.799143 0.0000072858 |
-4.53142% | +3.02368% |
63367100 578 |
34950 ? |
 |
|
0.249012 0.00000227025 |
+4.67126% | -6.83519% |
63264600 577 |
12336500 112 |
 |
|
0.0174916 0.000000159472 |
-6.06621% | -14.7559% |
63156300 576 |
64863 1 |
 |
|
0.00349435 0.000000031858 |
-10.5316% | -17.8498% |
62726300 572 |
5550670 51 |
 |
|
9.49 0.0000865205 |
-3.43451% | -4.21889% |
62558400 570 |
15580500 142 |
 |
|
0.00528865 0.0000000482167 |
+0.78452% | -5.27266% |
62538500 570 |
15920.3 ? |
 |
|
0.3239 0.000002953 |
-0.8755% | -10.4499% |
62510100 570 |
12746700 116 |
 |
|
0.540955 0.0000049319 |
+1.27323% | -6.37529% |
62440900 569 |
1342800 12 |
 |
|
0.0068472 0.000000062426 |
-4.08514% | +5.20738% |
62432700 569 |
2683830 24 |
 |
|
0.073759 0.000000672462 |
-1.37456% | -3.27798% |
62161800 567 |
2593010 24 |
 |
|
1.001 0.00000912613 |
-0.03208% | -0.804735% |
61988200 565 |
21727 ? |
|
|
8.76 0.0000798651 |
-3.05666% | +0.846572% |
61983600 565 |
24659000 225 |
|
|
23.13 0.000210877 |
-4.76816% | +2.67175% |
61769100 563 |
604.38 ? |
 |
|
0.00006131 0.000000000558964 |
-7.47442% | -13.4165% |
61657000 562 |
730843 7 |
 |
|
0.0307987 0.000000280792 |
-2.96061% | -10.6929% |
61544700 561 |
13078000 119 |
 |
|
0.502686 0.000004583 |
-2.16529% | -2.15684% |
61497100 561 |
475979 4 |
 |
|
115103 1.0494 |
-1.6607% | -5.17688% |
60899200 555 |
773.37 ? |
 |
|
0.00169051 0.0000000154124 |
-3.14387% | -7.8856% |
60794600 554 |
5520800 50 |
 |
|
0.0474526 0.000000432626 |
-3.49729% | -2.77916% |
60660700 553 |
19099800 174 |
 |
|
0.513922 0.00000468544 |
-4.72935% | +5.44029% |
60628100 553 |
1072630 10 |
 |
|
0.998104 0.00000909973 |
-0.13265% | -0.119213% |
60543800 552 |
1443720 13 |
|
|
0.701556 0.0000063961 |
-4.0135% | -4.02552% |
60425100 551 |
3779330 34 |
 |
|
1.047 0.00000954552 |
-5.14451% | +10.503% |
60211600 549 |
8960.16 ? |
 |
|
0.158725 0.0000014471 |
+0.5773% | -5.99665% |
59860200 546 |
3390530 31 |
 |
|
101.22 0.000922824 |
-4.67907% | +3.57421% |
59770000 545 |
635878 6 |
 |
|
6.08 0.0000554315 |
-3.50989% | -7.25394% |
59684700 544 |
6050010 55 |
 |
|
0.149736 0.00000136515 |
+0.26119% | -5.51267% |
59607300 543 |
9292410 85 |
 |
|
0.00325923 0.0000000297145 |
-2.38168% | -13.2122% |
58967200 538 |
10729700 98 |
 |
|
0.0078615 0.0000000716734 |
+3.25139% | +5.00742% |
58806700 536 |
10005700 91 |
 |
|
0.26181 0.00000238693 |
-22.0621% | +110.135% |
58600400 534 |
191973000 1750 |
 |
|
2.04 0.0000185987 |
-2.93236% | -2.04307% |
58565000 534 |
2445730 22 |
 |
|
0.268818 0.00000245082 |
-4.66401% | -1.30269% |
58345100 532 |
11115100 101 |
 |
|
0.99981 0.00000911528 |
+0.01036% | -0.000622079% |
58200800 531 |
1582530 14 |
|
|
110729 1.00952 |
-0.37402% | -5.22082% |
58163400 530 |
79875 1 |
 |
|
0.00057769 0.00000000526681 |
+1.33694% | -13.2747% |
57712400 526 |
4886930 45 |
 |
|
0.308572 0.00000281326 |
-3.09403% | -0.854101% |
57403800 523 |
36173600 330 |
|
|
0.0336736 0.000000307003 |
-2.99405% | +0.964413% |
57239000 522 |
214293 2 |
|
|
0.00123303 0.0000000112416 |
-9.22003% | -15.506% |
56698200 517 |
2571760 23 |
 |
|
0.025791 0.000000235137 |
-7.74389% | -9.41928% |
56597600 516 |
16855400 154 |
 |
|
1.061 0.00000967315 |
+0.03571% | +0.127974% |
56051100 511 |
3889970 35 |
|
|
5.61 0.0000511465 |
-2.05612% | -13.9112% |
56030200 511 |
180245 2 |
 |
|
0.0161389 0.000000147139 |
+1.19182% | -0.946456% |
55944400 510 |
174825 2 |
|
|
0.712734 0.00000649801 |
-1.67727% | +24.6641% |
55875200 509 |
62261 1 |
 |
|
12.95 0.000118065 |
-1.66375% | +7.43089% |
55691800 508 |
13813000 126 |
 |
|
0.100469 0.000000915978 |
-6.1801% | -10.0614% |
55664800 507 |
14687000 134 |
 |
|
110567 1.00804 |
-0.73578% | -4.01413% |
55644100 507 |
440403 4 |
 |
|
1 0.00000911702 |
+0.06357% | -0.0300005% |
55551100 506 |
5254.84 ? |
|
|
4853.54 0.0442498 |
-3.87365% | +2.67056% |
55506600 506 |
65121 1 |
 |
|
0.341074 0.00000310958 |
-5.72744% | -9.92806% |
55484800 506 |
31385100 286 |
 |
|
1.001 0.00000912613 |
+0.08493% | +0.0368892% |
55417800 505 |
37225 ? |
|
|
253.9 0.00231481 |
-5.27577% | +3.02554% |
55310200 504 |
4618170 42 |
 |
|
0.0282711 0.000000257748 |
-3.23244% | -9.70167% |
55272700 504 |
9369310 85 |
 |
|
0.055264 0.000000503843 |
-2.84391% | -2.50022% |
55252800 504 |
2803480 26 |
 |
|
0.275832 0.00000251476 |
-3.08156% | -6.38236% |
55188800 503 |
162656 1 |
 |
|
0.659952 0.00000601679 |
-2.6065% | -7.0463% |
55081800 502 |
11364400 104 |
 |
|
0.996923 0.00000908896 |
-0.19132% | -0.0128588% |
54856900 500 |
32425 ? |
|
|
0.000000099715 0.000000000000909103 |
-6.27911% | -7.94709% |
54809700 500 |
9018190 82 |
 |
|
0.480214 0.00000437812 |
-14.7246% | +5.22096% |
54644200 498 |
257811 2 |
 |
|
0.055216 0.000000503405 |
-10.9369% | +219.299% |
54558000 497 |
18870500 172 |
 |
|
5.17 0.000047135 |
-3.6434% | -9.80461% |
54489900 497 |
41894 ? |
 |
|
0.399305 0.00000364047 |
-2.20875% | -2.8804% |
54414200 496 |
3489060 32 |
 |
|
0.278755 0.00000254141 |
-2.25666% | -7.99468% |
54399100 496 |
11084700 101 |
 |
|
0.309691 0.00000282346 |
+1.03349% | -3.80734% |
54284500 495 |
30559700 279 |
 |
|
0.00537351 0.0000000489761 |
-1.63162% | -2.46828% |
54165500 494 |
261768 2 |
 |
|
0.170614 0.00000155504 |
-4.18684% | -6.27493% |
54126200 493 |
2426330 22 |
 |
|
2.67 0.0000243353 |
-5.29307% | -25.0744% |
54004300 492 |
81081 1 |
 |
|
0.57763 0.00000526473 |
-2.47067% | -5.64477% |
53812800 490 |
426414 4 |
 |
|
1.8 0.0000164058 |
+7.2637% | +0.221949% |
53766400 490 |
105159000 958 |
|
|
0.290735 0.00000264986 |
+1.7032% | +0.259514% |
53562400 488 |
307144 3 |
|
|
0.131144 0.00000119529 |
-6.81068% | +13.7178% |
53462300 487 |
15786000 144 |
 |
|
2.78 0.0000253379 |
-0.87443% | -13.6196% |
53302100 486 |
687093 6 |
 |
|
0.00821036 0.0000000748322 |
-10.6436% | -17.4094% |
53017200 483 |
85187 1 |
 |
|
0.87449 0.00000797042 |
+32.6602% | +21.6724% |
52934900 482 |
52203200 476 |
 |
|
0.0110404 0.000000100626 |
-1.72513% | -4.54592% |
52517100 479 |
2567340 23 |
 |
|
0.00449885 0.0000000410041 |
+3.39194% | -6.72039% |
52410400 478 |
465442 4 |
 |
|
2.88 0.0000262494 |
-3.2957% | -5.5357% |
52400600 478 |
26005 ? |
 |
|
0.999523 0.00000911001 |
-0.03342% | -0.0125894% |
52342900 477 |
1417900 13 |
|
|
74.95 0.000683121 |
-18.5437% | +5.12542% |
52056200 474 |
588098 5 |
 |
|
0.00123476 0.000000011254 |
+13.8871% | +15.978% |
51908400 473 |
111533000 1017 |
 |
|
0.061964 0.000000564762 |
+2.95273% | +4.09355% |
51898000 473 |
20155300 184 |
 |
|
0.137764 0.00000125563 |
-2.1012% | -15.0652% |
51804400 472 |
268272 2 |
 |
|
0.00005199 0.000000000473855 |
-13.4385% | -16.0479% |
51676300 471 |
35675000 325 |
 |
|
0.051492 0.000000469317 |
+1.9356% | -12.1012% |
51468900 469 |
692887 6 |
 |
|
0.00000763 0.0000000000695426 |
-4.52574% | -3.16739% |
51423600 469 |
7018680 64 |
 |
|
0.0427568 0.000000389701 |
+0.08231% | -6.69944% |
51388900 468 |
5.9 ? |
 |
|
0.999515 0.00000910994 |
+0.01092% | -0.019208% |
51286600 467 |
293888 3 |
|
|
0.00607368 0.0000000553577 |
-0.84703% | -8.1567% |
50853700 463 |
3574380 33 |
 |
|
1.17 0.0000106638 |
-0.39888% | -0.163266% |
50566800 461 |
47636800 434 |
|
|
0.050465 0.000000459956 |
-2.11323% | -4.1495% |
50534300 461 |
7651700 70 |
 |
|
0.00238904 0.0000000217746 |
-6.71587% | -19.072% |
50391500 459 |
749261 7 |
 |
|
0.253022 0.00000230613 |
-2.42034% | -3.34215% |
50372900 459 |
3067080 28 |
 |
|
0.106154 0.000000967526 |
-0.93255% | -4.61692% |
50237100 458 |
8330480 76 |
 |
|
10.47 0.0000954273 |
-4.17154% | -13.4548% |
50174100 457 |
697401 6 |
 |
|
4326.44 0.0394327 |
-3.53498% | +4.43427% |
50122300 457 |
1287.06 ? |
 |
|
0.627131 0.0000057159 |
-5.58896% | +0.173454% |
50067700 456 |
798150 7 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng