USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.857654 0.00000762359 |
-8.79856% | -24.9544% |
52085700 463 |
728039 6 |
 |
|
0.256791 0.00000228259 |
-2.69288% | -19.0283% |
52078300 463 |
11632500 103 |
 |
|
0.956189 0.00000849946 |
-13.8964% | -16.409% |
51806700 461 |
1994800 18 |
 |
|
12.83 0.000114044 |
-27.4353% | -32.9368% |
51550900 458 |
34833100 310 |
 |
|
0.178137 0.00000158344 |
-18.2659% | -30.8836% |
51498500 458 |
196913 2 |
 |
|
0.625516 0.00000556014 |
-7.1425% | -14.7689% |
51407000 457 |
439723 4 |
 |
|
0.00017647 0.00000000156862 |
-12.5687% | -35.4842% |
51321500 456 |
345428 3 |
 |
|
2.53 0.0000224889 |
-16.7425% | -29.4477% |
51219100 455 |
41430 ? |
 |
|
1.16 0.0000103111 |
-0.13858% | -1.654% |
51165500 455 |
181490000 1613 |
 |
|
0.063708 0.000000566293 |
-21.7282% | -26.1611% |
51099500 454 |
18958900 169 |
 |
|
0.118212 0.00000105077 |
-20.3545% | -24.3585% |
50588200 450 |
6108570 54 |
 |
|
0.05055 0.000000449333 |
-16.0275% | -37.1159% |
50390000 448 |
1483930 13 |
 |
|
1.21 0.0000107556 |
+1.67423% | +41.1177% |
50017200 445 |
57873400 514 |
 |
|
0.121956 0.00000108405 |
-28.6355% | -41.2208% |
49967800 444 |
63282300 563 |
 |
|
0.081437 0.000000723884 |
-29.1445% | -32.5647% |
49962400 444 |
25507800 227 |
 |
|
13.1 0.000116444 |
-18.7556% | -10.971% |
49920000 444 |
11310500 101 |
 |
|
1.001 0.00000889778 |
+0.08006% | +0.0502432% |
49904300 444 |
756919 7 |
|
|
0.00606187 0.0000000539034 |
-24.152% | -26.0301% |
49656700 442 |
10238400 91 |
 |
|
116166 1.03297 |
0% | 0% |
49421100 439 |
? ? |
|
|
1 0.00000889221 |
-34.9814% | -42.3069% |
49302300 438 |
47522100 423 |
 |
|
0.652194 0.00000579945 |
-22.2794% | -22.3069% |
48990200 436 |
809720 7 |
 |
|
4.9 0.0000435718 |
-16.6921% | +5.38976% |
48840100 434 |
1223650 11 |
 |
|
11618.2 0.103311 |
+0.04529% | +0.0905438% |
48749800 433 |
? ? |
|
|
0.092051 0.000000818537 |
-22.1794% | -26.5324% |
48711800 433 |
45434200 404 |
 |
|
1 0.00000889221 |
+0.03416% | +0.0243705% |
48570800 432 |
968550 9 |
|
|
0.027907 0.000000248155 |
-17.6788% | -25.1881% |
48277100 429 |
125134000 1113 |
 |
|
0.204002 0.00000181403 |
-23.8635% | -30.963% |
48216300 429 |
32551900 289 |
 |
|
1.002 0.00000890999 |
+9.62099% | -0.123345% |
48102300 428 |
59.97 ? |
|
|
0.999939 0.00000889167 |
+0.01449% | +0.0248636% |
48082200 428 |
2619650 23 |
|
|
0.491222 0.00000436805 |
-33.4806% | -33.8702% |
48019800 427 |
41662900 370 |
 |
|
0.9979 0.00000887354 |
-0.05464% | +0.358049% |
47857300 426 |
1262960 11 |
|
|
0.0477126 0.00000042427 |
-12.2079% | -17.4822% |
47769900 425 |
5257560 47 |
 |
|
0.07856 0.000000698572 |
-2.98178% | -9.11984% |
47536100 423 |
2672760 24 |
 |
|
0.397147 0.00000353151 |
-24.5482% | -31.9675% |
47407200 422 |
21268000 189 |
 |
|
0.0135142 0.000000120171 |
-22.3587% | -24.5572% |
47349600 421 |
10468400 93 |
 |
|
1.26 0.0000112042 |
-6.28542% | -14.432% |
47332800 421 |
3171430 28 |
 |
|
1.063 0.00000945242 |
-0.00065% | +0.0675135% |
47309400 421 |
2287.15 ? |
|
|
0.180865 0.00000160829 |
-35.2645% | -36.8993% |
47134700 419 |
9626940 86 |
 |
|
0.00261873 0.0000000232863 |
-10.6949% | -19.0191% |
47082700 419 |
2070570 18 |
 |
|
0.054266 0.000000482545 |
-32.0526% | -35.5799% |
47038500 418 |
31657800 282 |
 |
|
4217.69 0.0375046 |
-12.7707% | -14.892% |
46896000 417 |
91291 1 |
 |
|
0.116452 0.00000103552 |
-24.1644% | -30.5108% |
46875000 417 |
19909600 177 |
 |
|
0.55095 0.00000489916 |
-10.0473% | -12.847% |
46154500 410 |
48472 ? |
 |
|
0.00250261 0.0000000222537 |
-13.8863% | -17.4968% |
45790800 407 |
1595400 14 |
 |
|
1.049 0.00000932793 |
+28.3196% | +10.9484% |
45693000 406 |
2.76 ? |
 |
|
88.34 0.000785538 |
-13.174% | -14.928% |
45612200 406 |
119809 1 |
 |
|
0.224012 0.00000199196 |
-20.8506% | -27.4758% |
45481400 404 |
12759100 113 |
 |
|
454.77 0.00404391 |
-2.88344% | +27.2593% |
45477000 404 |
23.83 ? |
 |
|
123.03 0.00109401 |
-3.31824% | -0.755516% |
45383800 404 |
39544 ? |
|
|
0.998678 0.00000888045 |
-0.02224% | +0.109013% |
45335200 403 |
3775200 34 |
|
|
1.014 0.0000090167 |
+1.43955% | +1.63849% |
45328100 403 |
13492800 120 |
 |
|
0.266186 0.00000236698 |
-18.7438% | -22.0072% |
45284700 403 |
23884100 212 |
 |
|
22.56 0.000200608 |
-20.5564% | -27.901% |
45149100 401 |
878098 8 |
 |
|
0.125042 0.0000011119 |
-25.5725% | -30.6292% |
45121700 401 |
40268300 358 |
 |
|
0.104684 0.000000930872 |
-28.6441% | -33.0442% |
45058300 401 |
36281200 323 |
 |
|
0.050567 0.000000449652 |
-30.0889% | -33.6609% |
44495800 396 |
16006700 142 |
 |
|
0.0221851 0.000000197274 |
-25.8247% | -25.4005% |
44335400 394 |
39214700 349 |
 |
|
0.356409 0.00000316926 |
-19.8615% | -29.6904% |
44262800 394 |
1109040 10 |
 |
|
0.221472 0.00000196938 |
-25.5861% | -15.4402% |
44154800 393 |
2450650 22 |
 |
|
3794.03 0.0337373 |
-12.3391% | -14.3332% |
43945600 391 |
21532 ? |
 |
|
0.293794 0.00000261248 |
-16.5271% | -17.693% |
43912400 390 |
5856250 52 |
 |
|
0.00121101 0.0000000107686 |
-25.5287% | -25.6763% |
43644400 388 |
20720900 184 |
 |
|
0.081454 0.000000724306 |
-10.792% | +14.2027% |
43574100 387 |
224816 2 |
 |
|
1.088 0.00000967472 |
+0.00246% | +0.128725% |
43538200 387 |
? ? |
|
|
17.14 0.000152412 |
-13.8753% | -10.7388% |
43223500 384 |
156577 1 |
 |
|
1.16 0.000010315 |
-0.07603% | +0.0836748% |
43192500 384 |
3625210 32 |
|
|
112334 0.998897 |
-7.22492% | -7.79653% |
43146600 384 |
287746 3 |
 |
|
0.082183 0.000000730788 |
-16.301% | -32.2874% |
43117600 383 |
4788540 43 |
 |
|
0.035921 0.000000319417 |
-10.0084% | -11.2141% |
43022500 383 |
1470600 13 |
 |
|
0.0253071 0.000000225036 |
-5.90431% | -16.2147% |
42955500 382 |
435964 4 |
 |
|
0.0117456 0.000000104445 |
-11.4642% | -20.6682% |
42829900 381 |
123309 1 |
 |
|
0.134664 0.00000119746 |
-13.3928% | -10.343% |
42677900 380 |
1166620 10 |
 |
|
0.0123986 0.000000110251 |
-16.3887% | -27.3983% |
42486300 378 |
442188 4 |
 |
|
2.44 0.000021697 |
-12.7605% | -19.4336% |
42447200 377 |
11118900 99 |
 |
|
2.36 0.0000209856 |
-15.8192% | -22.2449% |
42322700 376 |
109416 1 |
 |
|
0.0474144 0.000000421618 |
-18.398% | -29.4169% |
42295200 376 |
24417800 217 |
 |
|
0.000000076918 0.000000000000683971 |
-15.7497% | -24.2463% |
42268200 376 |
11952600 106 |
 |
|
0.000423 0.0000000037614 |
-12.6362% | -22.6205% |
42249200 376 |
6286300 56 |
 |
|
0.014169 0.000000125994 |
-5.99468% | -12.8723% |
41892600 373 |
195876 2 |
 |
|
0.109679 0.000000975289 |
-35.4166% | -41.2753% |
41877900 372 |
25736800 229 |
 |
|
0.234982 0.00000208951 |
+7.34028% | +4.34066% |
41842300 372 |
9096880 81 |
 |
|
0.475903 0.00000423183 |
-24.0936% | -28.6193% |
41700700 371 |
11059500 98 |
 |
|
4.26 0.0000378808 |
+0.08123% | +0.0575902% |
41647700 370 |
77700 1 |
|
|
0.0192579 0.000000171245 |
+0.2668% | -1.23627% |
41528300 369 |
151068 1 |
 |
|
0.00414756 0.000000036881 |
-12.2414% | -15.4055% |
41497300 369 |
2263870 20 |
 |
|
0.00505785 0.0000000449755 |
-18.3349% | -15.0829% |
41383900 368 |
2641560 23 |
 |
|
0.00043116 0.00000000383396 |
-31.1218% | -36.6996% |
41176800 366 |
10840500 96 |
 |
|
0.063831 0.000000567599 |
-17.8964% | -17.609% |
41088500 365 |
1586840 14 |
 |
|
0.999664 0.00000888922 |
-0.034% | +0.881699% |
41078300 365 |
16712.6 ? |
|
|
1.001 0.0000089011 |
+0.05432% | +0.0647335% |
41039700 365 |
2504660 22 |
|
|
0.0481047 0.000000427757 |
+0.08423% | +200.678% |
40541000 360 |
441.33 ? |
 |
|
4.04 0.0000359245 |
-25.6051% | -29.7417% |
40499600 360 |
11687200 104 |
 |
|
0.0401492 0.000000357015 |
-32.9221% | -38.6577% |
40483500 360 |
53922500 479 |
 |
|
0.00004081 0.000000000362891 |
-19.9876% | -21.4667% |
40477000 360 |
29626100 263 |
 |
|
0.99173 0.00000881867 |
-0.80005% | -0.80432% |
40442900 360 |
4522870 40 |
|
|
0.00723444 0.0000000643302 |
-33.8944% | -36.2048% |
40421100 359 |
22588800 201 |
 |
|
6.68 0.0000594 |
-11.2112% | -11.8412% |
40398600 359 |
103623000 921 |
 |
|
0.212241 0.00000188729 |
-3.0561% | -28.8763% |
40262500 358 |
118987 1 |
 |
|
0.031158 0.000000277063 |
-12.3861% | -21.7847% |
40074500 356 |
2787780 25 |
 |
|
4078.19 0.0362641 |
-12.3917% | -14.3304% |
39886400 355 |
1689.37 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng