USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00070049 0.00000000773193 |
-0.31296% | -1.74488% |
48230800 532 |
12008500 133 |
 |
|
0.089776 0.000000990938 |
-8.36286% | +2.13677% |
48210200 532 |
9907290 109 |
 |
|
0.0126834 0.000000139998 |
+0.03194% | +8.26324% |
48138000 531 |
588498 6 |
 |
|
0.99975 0.0000110351 |
+0.00249% | -0.0206642% |
48077500 531 |
3920640 43 |
|
|
12.01 0.000132565 |
+0.12071% | -1.64202% |
48031100 530 |
201013 2 |
 |
|
0.992699 0.0000109573 |
-0.29237% | -0.681604% |
47729800 527 |
68.55 ? |
|
|
4.88 0.0000538649 |
+7.46386% | +76.295% |
47641400 526 |
15234700 168 |
 |
|
0.608011 0.00000671116 |
-1.78012% | -12.4491% |
47570500 525 |
131513 1 |
 |
|
0.99937 0.0000110309 |
+0.01792% | -0.0308596% |
47539500 525 |
4916290 54 |
|
|
0.998569 0.0000110221 |
-0.01975% | -0.0225994% |
47499900 524 |
33855600 374 |
|
|
0.169306 0.00000186878 |
-1.70484% | -1.89473% |
47311900 522 |
4409990 49 |
 |
|
0.209492 0.00000231235 |
+1.5756% | +4.48562% |
47308900 522 |
5045240 56 |
 |
|
0.00472653 0.0000000521709 |
-2.3348% | -3.40536% |
47264200 522 |
228529 3 |
 |
|
0.068403 0.000000755025 |
-0.14707% | -2.43075% |
47053400 519 |
7142790 79 |
 |
|
5286.41 0.0583508 |
+0.09896% | +4.05631% |
46985800 519 |
82.42 ? |
 |
|
11731.2 0.129487 |
0% | +0.0719116% |
46897100 518 |
? ? |
|
|
0.998453 0.0000110208 |
-0.0173% | -0.0534485% |
46838600 517 |
313823 3 |
|
|
0.0228279 0.000000251972 |
-2.25446% | +8.36335% |
46730500 516 |
1208420 13 |
 |
|
0.00027211 0.00000000300352 |
+0.59217% | +6.18905% |
46669200 515 |
3459640 38 |
 |
|
90447 0.998344 |
+0.17716% | -0.771532% |
46431200 513 |
1216600 13 |
|
|
0.420625 0.00000464281 |
-1.67923% | -0.744317% |
46170900 510 |
318873 4 |
|
|
0.00015828 0.00000000174708 |
-0.30078% | +57.1606% |
46057200 508 |
33020 ? |
 |
|
0.0265812 0.000000293401 |
-0.76459% | -5.84994% |
46030400 508 |
4645270 51 |
 |
|
11.91 0.000131461 |
+1.58682% | +11.1851% |
45985800 508 |
199208 2 |
 |
|
0.0459853 0.00000050758 |
+7.04847% | +27.8654% |
45934100 507 |
9322020 103 |
 |
|
0.761308 0.00000840324 |
-0.60533% | -3.22708% |
45850200 506 |
1226680 14 |
 |
|
2.07 0.0000228484 |
-0.63312% | -3.50424% |
45580800 503 |
4006550 44 |
 |
|
90150 0.995066 |
+0.02326% | -1.59681% |
45494200 502 |
86323 1 |
 |
|
377.76 0.00416967 |
-1.05362% | -25.2929% |
45307400 500 |
8724920 96 |
 |
|
1.79 0.0000197578 |
-1.4572% | -5.62183% |
45224300 499 |
22840 ? |
 |
|
0.00803363 0.0000000886743 |
-1.05866% | -2.20878% |
44670300 493 |
315901 3 |
 |
|
11.59 0.000127929 |
+1.93632% | +7.67631% |
44568500 492 |
163449 2 |
 |
|
0.073552 0.000000811859 |
-0.02296% | -0.863866% |
44554900 492 |
2466450 27 |
|
|
2.09 0.0000230692 |
-0.68696% | +0.958984% |
44468600 491 |
659315 7 |
|
|
24.72 0.000272857 |
+0.15049% | -3.48689% |
44400600 490 |
4030.85 ? |
 |
|
11.65 0.000128591 |
+1.37909% | -0.82653% |
44392500 490 |
498913 6 |
|
|
0.056492 0.000000623553 |
+8.16605% | +37.9496% |
43965900 485 |
510757 6 |
 |
|
0.0193106 0.000000213148 |
-1.99614% | +4.46348% |
43877500 484 |
1682000 19 |
 |
|
0.0272486 0.000000300767 |
+0.28881% | -0.923188% |
43852500 484 |
3638220 40 |
|
|
0.448932 0.00000495526 |
-0.61889% | -10.5874% |
43840500 484 |
5627.23 ? |
 |
|
0.285214 0.00000314816 |
-5.97503% | +0.190576% |
43829400 484 |
5407860 60 |
|
|
3.49 0.0000385222 |
-1.86912% | -12.749% |
43666100 482 |
2460490 27 |
 |
|
0.050231 0.000000554444 |
+0.5337% | -5.48851% |
43603000 481 |
36295 ? |
 |
|
0.057415 0.000000633741 |
-1.11056% | +4.25208% |
43550300 481 |
3479370 38 |
 |
|
16.26 0.000179476 |
+0.02247% | -1.46496% |
43398600 479 |
7.2 ? |
 |
|
0.00554169 0.0000000611686 |
-1.36454% | -8.29211% |
43224300 477 |
3873010 43 |
 |
|
0.392519 0.00000433258 |
-0.15703% | +0.854236% |
43216700 477 |
25330 ? |
|
|
0.108049 0.00000119263 |
-0.66887% | -1.27532% |
43141000 476 |
1140270 13 |
 |
|
0.00449159 0.0000000495777 |
+0.71765% | +3.05686% |
43111400 476 |
1226290 14 |
 |
|
0.998437 0.0000110206 |
-0.00474% | -0.124592% |
43088800 476 |
15530 ? |
|
|
0.0172505 0.000000190409 |
-1.99832% | -4.10902% |
43071600 475 |
4017260 44 |
 |
|
0.219559 0.00000242336 |
-2.56221% | -16.1441% |
43025500 475 |
449045 5 |
 |
|
0.0309906 0.000000342056 |
+0.24924% | +2.10596% |
42998800 475 |
2546240 28 |
 |
|
0.571705 0.00000631014 |
+13.2153% | +7.4843% |
42877900 473 |
9854.72 ? |
 |
|
0.00174469 0.0000000192569 |
+0.08297% | +6.44219% |
42812700 473 |
720231 8 |
 |
|
0.072482 0.000000800013 |
+0.08342% | -0.869702% |
42722300 472 |
36115 ? |
|
|
0.999019 0.0000110266 |
+0.02388% | +0.00810371% |
42688100 471 |
6524.06 ? |
|
|
0.0221895 0.000000244914 |
-2.45829% | +3.41071% |
42344600 467 |
7913360 87 |
 |
|
0.158647 0.00000175105 |
-4.38511% | -9.95097% |
42238900 466 |
11074500 122 |
 |
|
0.0470318 0.000000519109 |
+2.45449% | +2.99245% |
42214500 466 |
19366.7 ? |
 |
|
0.998938 0.0000110257 |
+0.00937% | +0.01462% |
42157700 465 |
5912680 65 |
|
|
0.758678 0.00000837384 |
-1.27607% | -2.52098% |
41910500 463 |
5249680 58 |
 |
|
0.756987 0.00000835517 |
-1.05093% | +3.11238% |
41657200 460 |
446281 5 |
 |
|
3195.84 0.0352738 |
+0.25448% | -1.89845% |
41635100 460 |
3207.05 ? |
 |
|
4.25 0.000046909 |
+0.00288% | -0.0824224% |
41543800 459 |
60111 1 |
|
|
189.83 0.00209523 |
+0.41146% | +1.87815% |
41399400 457 |
563601 6 |
 |
|
0.999961 0.000011037 |
+0.02459% | +0.029556% |
41005300 453 |
142030 2 |
|
|
0.146446 0.00000161638 |
+1.31916% | +3.51902% |
40892100 451 |
316378 3 |
 |
|
0.077562 0.000000856083 |
-2.19228% | +6.98749% |
40818900 451 |
867222 10 |
 |
|
0.239063 0.00000263864 |
-1.53486% | -1.55147% |
40679900 449 |
2588490 29 |
 |
|
0.00733215 0.0000000809279 |
-3.49561% | +0.202545% |
40601500 448 |
11284700 125 |
|
|
0.09231 0.00000101886 |
-3.55061% | +6.32119% |
40493900 447 |
1797780 20 |
 |
|
0.00248796 0.0000000274606 |
+0.70977% | +21.4892% |
40158300 443 |
386700 4 |
 |
|
0.408703 0.00000451102 |
+1.96743% | +4.07743% |
40090800 442 |
4440910 49 |
 |
|
0.00717574 0.0000000792016 |
+1.19846% | +6.58859% |
40059300 442 |
8803040 97 |
 |
|
0.200536 0.0000022134 |
-0.88753% | -2.7281% |
39827800 440 |
1330210 15 |
 |
|
1.003 0.0000110705 |
+0.39912% | +0.397776% |
39744700 439 |
45356 1 |
|
|
15.89 0.000175384 |
+0.18345% | -1.43817% |
39482700 436 |
11101.2 ? |
 |
|
0.008713 0.0000000961689 |
-2.60374% | +6.31405% |
39423300 435 |
1609700 18 |
 |
|
0.999688 0.000011034 |
+0.00535% | +0.00864488% |
39365600 434 |
813161 9 |
|
|
0.0428799 0.000000473283 |
-2.58176% | +5.1917% |
39284300 434 |
8699820 96 |
 |
|
0.00392191 0.0000000432877 |
+0.69601% | -4.09257% |
39228500 433 |
5776450 64 |
 |
|
0.073054 0.000000806327 |
-2.81787% | +4.86166% |
39199900 433 |
4177860 46 |
 |
|
0.039055 0.000000431066 |
-1.26784% | -2.69182% |
39102000 432 |
3461190 38 |
 |
|
0.99961 0.0000110331 |
-0.00162% | +8.65155E-5% |
39032500 431 |
14170.1 ? |
|
|
3.52 0.0000388517 |
-0.33609% | -0.645501% |
38905700 429 |
254.66 ? |
|
|
5.47 0.0000603746 |
-3.48282% | +3.96264% |
38757900 428 |
7933640 88 |
 |
|
0.174713 0.00000192838 |
+3.70788% | +47.0014% |
38686300 427 |
25842300 285 |
 |
|
0.0384015 0.000000423853 |
+12.352% | -10.7136% |
38673000 427 |
14264600 157 |
 |
|
1.049 0.0000115782 |
0% | +0.0618229% |
38604600 426 |
2 ? |
|
|
0.413771 0.00000456696 |
+1.65145% | +0.593757% |
38467100 425 |
1797810 20 |
|
|
0.435234 0.00000480385 |
+1.49979% | +2.89771% |
38264200 422 |
11664900 129 |
 |
|
0.047613 0.000000525524 |
-2.09688% | +7.74335% |
38175200 421 |
3508560 39 |
 |
|
0.0380556 0.000000420035 |
-8.21186% | +59.8344% |
38069800 420 |
2657670 29 |
 |
|
0.000000049811 0.000000000000549784 |
+1.31651% | +24.2522% |
37928400 419 |
13277.5 ? |
 |
|
0.157877 0.00000174255 |
-2.2886% | -3.30119% |
37731200 416 |
1630290 18 |
 |
|
0.455535 0.00000502792 |
+3.03871% | -7.2099% |
37677700 416 |
165305 2 |
 |
|
1.001 0.0000110484 |
+0.05945% | +0.00466576% |
37551700 414 |
1420520 16 |
|
|
0.997581 0.0000110107 |
+0.01999% | -0.0909378% |
37507700 414 |
15968.7 ? |
|
|
18.39 0.000202978 |
+3.77408% | +15.9563% |
37340100 412 |
533058 6 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng