USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
5755.34 0.093665 |
+0.05782% | -5.31365% |
51153500 832 |
1455.86 ? |
 |
|
0.171069 0.00000278405 |
+1.30898% | -4.29494% |
51011800 830 |
334927 5 |
 |
|
0.00005658 0.000000000920809 |
-16.0988% | -53.3532% |
50578000 823 |
62328400 1014 |
 |
|
0.050624 0.000000823878 |
-4.22257% | -26.5966% |
50536800 822 |
541080 9 |
 |
|
0.387927 0.0000063133 |
+13.538% | +9.86472% |
50266700 818 |
1030550 17 |
 |
|
0.000000125987 0.00000000000205037 |
+0.82741% | -5.92238% |
49906200 812 |
8993800 146 |
 |
|
0.0062595 0.00000010187 |
-0.38182% | -1.94813% |
49682000 809 |
7010820 114 |
 |
|
0.222827 0.00000362639 |
-0.99138% | -1.58788% |
49488500 805 |
2187530 36 |
 |
|
0.010016 0.000000163005 |
-1.47344% | +0.639765% |
49363300 803 |
623091 10 |
|
|
2.23 0.000036292 |
-1.30273% | -6.17012% |
49291200 802 |
365978 6 |
 |
|
0.279297 0.00000454541 |
-2.83943% | -15.1102% |
49279700 802 |
777120 13 |
 |
|
0.104139 0.00000169481 |
-9.71331% | -12.2984% |
49012600 798 |
1481230 24 |
 |
|
0.050356 0.000000819516 |
-0.33815% | -3.03485% |
48700900 793 |
1422480 23 |
 |
|
0.00437446 0.0000000711919 |
+7.28583% | +0.721814% |
48421300 788 |
666818 11 |
|
|
17.92 0.000291638 |
+1.60218% | -3.01395% |
48360600 787 |
203.99 ? |
 |
|
0.048231 0.000000784933 |
-2.1254% | +3.38978% |
48285600 786 |
7497180 122 |
 |
|
0.0016205 0.0000000263727 |
-2.72426% | +0.89524% |
48013300 781 |
3790470 62 |
|
|
0.341137 0.00000555182 |
-0.36016% | +1.13294% |
47872300 779 |
7709810 125 |
 |
|
0.0280087 0.000000455827 |
+3.20804% | +16.1819% |
47703800 776 |
39782500 647 |
 |
|
0.104246 0.00000169655 |
+6.75025% | -9.75087% |
47587100 774 |
977110 16 |
 |
|
0.336869 0.00000548236 |
-2.76575% | -1.82124% |
47226700 769 |
2123240 35 |
 |
|
0.999877 0.0000162725 |
+0.14784% | +0.201867% |
47137800 767 |
1227280 20 |
|
|
0.11369 0.00000185024 |
-2.64508% | -15.9353% |
46722300 760 |
7352.12 ? |
![Γράφημα τιμών RAMP [OLD] (RAMP)](https://static.coincost.net/sparkline/ramp.png) |
|
0.055959 0.000000910702 |
-1.92001% | -0.256076% |
46719300 760 |
384168 6 |
|
|
1.79 0.0000291313 |
+0.92141% | +4.02676% |
46718400 760 |
1509750 25 |
 |
|
0.0473816 0.00000077111 |
-1.13641% | -2.3327% |
46587100 758 |
4112580 67 |
 |
|
0.419554 0.00000682801 |
+0.22848% | +0.767426% |
46511400 757 |
5864410 95 |
|
|
0.046296 0.000000753442 |
+0.14008% | +4.07085% |
46214500 752 |
2504690 41 |
 |
|
0.648022 0.0000105462 |
+0.31563% | -13.5196% |
46113200 750 |
2750480 45 |
 |
|
0.00488659 0.0000000795266 |
+1.70533% | -17.4753% |
45868200 746 |
4.29 ? |
 |
|
0.506239 0.00000823876 |
-2.53856% | -7.78935% |
45677800 743 |
333245 5 |
 |
|
0.076099 0.00000123847 |
+1.79795% | +8.932% |
45669900 743 |
881326 14 |
 |
|
0.098669 0.00000160578 |
+30.0226% | -25.791% |
45561600 741 |
333557 5 |
 |
|
0.479113 0.0000077973 |
+4.71105% | -4.54945% |
45433400 739 |
732181 12 |
 |
|
0.00506874 0.000000082491 |
-0.78089% | -6.7814% |
45410300 739 |
2669430 43 |
 |
|
0.802387 0.0000130584 |
-1.16049% | +2.16566% |
45274500 737 |
2190470 36 |
 |
|
0.525374 0.00000855017 |
-0.87772% | +7.78271% |
44889000 731 |
2680580 44 |
 |
|
0.453871 0.0000073865 |
+11.2615% | +57.847% |
44382400 722 |
2351190 38 |
 |
|
0.237175 0.00000385989 |
+2.12155% | -2.58723% |
44298800 721 |
944923 15 |
 |
|
0.114197 0.00000185849 |
-0.08855% | -5.06782% |
44219000 720 |
34704 1 |
 |
|
3.99 0.0000649351 |
+8.04134% | -0.839031% |
43643400 710 |
423298 7 |
|
|
0.863009 0.000014045 |
+0.26774% | -4.78956% |
43475900 708 |
2017.83 ? |
 |
|
0.073287 0.00000119271 |
-0.37166% | +1.68248% |
43408900 706 |
1042150 17 |
 |
|
0.0451321 0.000000734501 |
+0.6291% | +11.674% |
43212400 703 |
6843440 111 |
 |
|
0.00843187 0.000000137224 |
+0.08732% | -3.4461% |
43177300 703 |
4200220 68 |
 |
|
0.0435223 0.000000708302 |
-0.48004% | -10.6399% |
43030800 700 |
4594080 75 |
 |
|
3.67 0.0000597272 |
-5.9394% | -12.4246% |
42849600 697 |
371494 6 |
 |
|
0.0123523 0.000000201027 |
+2.86355% | -0.959686% |
42746200 696 |
1274850 21 |
|
|
0.00101206 0.0000000164707 |
-0.25485% | -2.89642% |
42566600 693 |
641523 10 |
 |
|
0.00741745 0.000000120715 |
+1.35743% | -15.8852% |
42408900 690 |
6221340 101 |
 |
|
0.10589 0.0000017233 |
-0.58329% | -3.18781% |
42290100 688 |
2203490 36 |
 |
|
0.0100629 0.000000163768 |
+4.47263% | -3.19011% |
42134700 686 |
1760780 29 |
 |
|
0.125996 0.00000205052 |
+1.87449% | +11.9665% |
42074900 685 |
638331 10 |
 |
|
0.00931436 0.000000151586 |
-1.46064% | -4.14999% |
41838800 681 |
2677620 44 |
 |
|
0.00257866 0.0000000419663 |
-0.10665% | -8.55494% |
41699500 679 |
2129810 35 |
 |
|
0.291293 0.00000474063 |
-1.00347% | -9.25307% |
41472800 675 |
3287720 54 |
 |
|
0.000000125105 0.00000000000203602 |
-4.77673% | -24.7683% |
41404400 674 |
2339240 38 |
 |
|
18.31 0.000297985 |
-0.78867% | -1.27825% |
41292800 672 |
1478980 24 |
 |
|
0.112002 0.00000182277 |
-3.18073% | -7.4012% |
41289700 672 |
6981060 114 |
 |
|
0.062343 0.0000010146 |
+4.47976% | +7.95855% |
40993900 667 |
3142760 51 |
 |
|
0.00831773 0.000000135367 |
+0.32988% | -0.510259% |
40849300 665 |
51514 1 |
|
|
2.6 0.0000423136 |
+4.45593% | +18.1553% |
40520200 659 |
13179.6 ? |
![Γράφημα τιμών LUKSO [OLD] (LYXE)](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.091171 0.00000148376 |
+0.4627% | +5.83609% |
40408300 658 |
1901610 31 |
 |
|
0.701888 0.0000114228 |
+2.95634% | -5.62415% |
40358600 657 |
331127 5 |
 |
|
0.067161 0.00000109301 |
-0.45516% | +0.400125% |
40214300 654 |
1109010 18 |
|
|
0.240204 0.00000390919 |
-1.91746% | +6.21548% |
40097700 653 |
9073380 148 |
 |
|
0.00634364 0.000000103239 |
-0.48715% | +5.98619% |
39975800 651 |
5127170 83 |
 |
|
0.365265 0.00000594449 |
-5.52948% | -13.0316% |
39962800 650 |
142458 2 |
 |
|
0.080879 0.00000131626 |
+5.14616% | -16.1063% |
39958100 650 |
2093260 34 |
 |
|
0.365353 0.00000594592 |
-1.55773% | -6.53902% |
39933600 650 |
1427060 23 |
 |
|
0.193537 0.00000314971 |
+1.11611% | -7.82307% |
39930600 650 |
434202 7 |
 |
|
0.00375911 0.0000000611775 |
-1.59856% | -4.66429% |
39885800 649 |
1118680 18 |
 |
|
0.062251 0.0000010131 |
+2.5893% | +1.11047% |
39717100 646 |
791578 13 |
 |
|
0.0183848 0.000000299203 |
-0.40321% | -8.08712% |
39609500 645 |
244710 4 |
 |
|
0.102914 0.00000167487 |
+1.97988% | -10.8028% |
39535200 643 |
1032320 17 |
 |
|
0.000000000897995 0.0000000000000146144 |
-0.59597% | -4.67149% |
39513900 643 |
1057740 17 |
 |
|
4.98 0.0000810468 |
+3.59997% | +19.138% |
39355100 640 |
28985400 472 |
 |
|
0.00782445 0.000000127339 |
+2.14043% | -2.30298% |
39250600 639 |
1248130 20 |
 |
|
0.631509 0.0000102775 |
+0.00233% | -25.4524% |
39220700 638 |
53802 1 |
 |
|
0.173438 0.00000282261 |
-4.64511% | -11.6849% |
39099300 636 |
629583 10 |
 |
|
0.099832 0.00000162471 |
+2.12061% | +7.64753% |
38983000 634 |
190676 3 |
 |
|
0.00155688 0.0000000253374 |
-0.3781% | -1.09975% |
38829600 632 |
1232990 20 |
 |
|
0.00001402 0.000000000228168 |
+0.98279% | -0.107654% |
38698600 630 |
232310 4 |
|
|
3336.1 0.0542932 |
-0.37421% | -4.9166% |
38646200 629 |
40639 1 |
 |
|
0.00215388 0.0000000350532 |
+2.157% | -8.59382% |
38643900 629 |
950383 15 |
 |
|
0.194338 0.00000316274 |
+0.03044% | -1.88949% |
38525100 627 |
1410260 23 |
 |
|
0.699857 0.0000113898 |
+11.1453% | +33.2985% |
38450500 626 |
4157990 68 |
 |
|
0.069109 0.00000112471 |
+1.39992% | -15.0668% |
38445900 626 |
6019520 98 |
 |
|
0.38766 0.00000630895 |
+3.20312% | +3.97189% |
38149100 621 |
8894620 145 |
 |
|
1.015 0.0000165186 |
+0.12143% | +0.31623% |
37884200 617 |
299754 5 |
|
|
2.1 0.0000341764 |
-7.8259% | +8.64813% |
37870900 616 |
59652 1 |
 |
|
3.34 0.0000543567 |
+16.0873% | +8.30352% |
37820000 616 |
11067100 180 |
 |
|
0.00986025 0.00000016047 |
+1.95679% | -8.22505% |
37562400 611 |
1095790 18 |
 |
|
348.63 0.00567376 |
-0.1462% | -5.47443% |
37528700 611 |
1106200 18 |
 |
|
2.39 0.0000388959 |
+0.67031% | +6.56209% |
37500600 610 |
896777 15 |
 |
|
1.065 0.0000173323 |
-0.34526% | +0.191368% |
37483900 610 |
1854900 30 |
|
|
0.191153 0.00000311091 |
-2.32593% | -8.44424% |
37465600 610 |
130940 2 |
 |
|
0.00000008027 0.00000000000130635 |
-0.27859% | -4.53823% |
37313300 607 |
8426.08 ? |
 |
|
0.797643 0.0000129812 |
-3.47206% | -12.6946% |
37201700 605 |
1498440 24 |
 |
|
0.189072 0.00000307704 |
-6.72557% | -15.2321% |
37194100 605 |
211777 3 |
 |
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng