USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.177449 0.00000217302 |
-0.12596% | -2.20137% |
47168800 578 |
1088880 13 |
 |
|
0.117367 0.00000143726 |
-23.2788% | -22.4406% |
46937700 575 |
7362980 90 |
 |
|
80419 0.984803 |
-7.80684% | -7.89798% |
46836400 574 |
299445 4 |
 |
|
0.004681 0.000000057323 |
-3.93267% | +705.909% |
46810000 573 |
59.16 ? |
 |
|
1 0.0000122459 |
+0.01938% | -0.135761% |
46652000 571 |
1915020 23 |
|
|
0.0466459 0.000000571221 |
-19.9704% | -16.2509% |
46511900 570 |
26814600 328 |
 |
|
1.11 0.0000135929 |
+2.58564% | +3.08224% |
46285600 567 |
6701.33 ? |
 |
|
0.243456 0.00000298134 |
-7.99968% | -33.2903% |
46224800 566 |
17513700 214 |
 |
|
0.053489 0.000000655021 |
-16.1162% | -27.1195% |
46214000 566 |
11005300 135 |
 |
|
0.00816817 0.000000100027 |
-9.63584% | -23.0725% |
46130500 565 |
8787640 108 |
 |
|
0.999394 0.0000122385 |
+0.18314% | +0.146226% |
46069700 564 |
8403600 103 |
|
|
0.00702533 0.0000000860315 |
-7.01067% | -18.362% |
45867600 562 |
3452180 42 |
 |
|
0.0457932 0.000000560779 |
-18.133% | -27.8595% |
45715300 560 |
6701810 82 |
 |
|
0.998424 0.0000122266 |
0% | +0.244448% |
45666900 559 |
? ? |
|
|
0.195278 0.00000239135 |
+1.6515% | -43.5524% |
45499800 557 |
86291200 1057 |
 |
|
0.111143 0.00000136105 |
-7.80343% | -25.1084% |
45463700 557 |
17940300 220 |
 |
|
0.076746 0.000000939824 |
-5.26486% | -21.758% |
45279900 554 |
464670 6 |
 |
|
0.391927 0.0000047995 |
-6.89164% | -14.5146% |
45257200 554 |
192355 2 |
 |
|
0.0168569 0.000000206428 |
-4.66133% | -2.89712% |
44957200 551 |
37489000 459 |
 |
|
0.747688 0.00000915611 |
-5.39072% | -14.1048% |
44836700 549 |
86342 1 |
 |
|
0.165361 0.00000202499 |
-8.27341% | -39.5775% |
44648000 547 |
25887400 317 |
 |
|
0.074706 0.000000914842 |
-22.5446% | -21.3473% |
44625100 546 |
4231250 52 |
 |
|
0.133134 0.00000163035 |
-12.7363% | -33.0213% |
44512300 545 |
15685900 192 |
 |
|
1773.77 0.0217214 |
-6.24439% | -11.3407% |
44377400 543 |
1472540 18 |
 |
|
0.084388 0.00000103341 |
-6.09706% | -23.5074% |
44339100 543 |
15328800 188 |
 |
|
0.080138 0.000000981362 |
-10.1237% | -26.9827% |
44062000 540 |
13233700 162 |
 |
|
0.00004968 0.000000000608376 |
-20.1943% | -17.3445% |
44014500 539 |
1368410 17 |
 |
|
11.37 0.000139236 |
-17.7485% | -20.7647% |
43821800 537 |
12377600 152 |
 |
|
0.054151 0.000000663128 |
-5.00462% | -0.114934% |
43748600 536 |
1917900 23 |
|
|
0.557398 0.00000682584 |
+1.43389% | +3.13762% |
43654300 535 |
58675 1 |
 |
|
0.0434952 0.000000532638 |
-9.17175% | -29.5631% |
43462200 532 |
17968600 220 |
 |
|
0.0471537 0.000000577439 |
-8.67009% | -18.513% |
43078600 528 |
10642400 130 |
 |
|
0.773435 0.00000947141 |
-1.15685% | -11.4451% |
43036200 527 |
20305200 249 |
 |
|
11.36 0.000139113 |
-17.8481% | -20.2585% |
42947300 526 |
1816060 22 |
 |
|
0.537062 0.00000657681 |
+1.23366% | -12.5656% |
42938900 526 |
35.11 ? |
 |
|
4.29 0.0000525349 |
-18.7947% | -36.5652% |
42833500 525 |
1406380 17 |
 |
|
0.21402 0.00000262087 |
-5.86314% | -13.9156% |
42597800 522 |
2405370 29 |
 |
|
5.2 0.0000636787 |
-7.93494% | -24.1241% |
42524800 521 |
195906 2 |
 |
|
0.0233688 0.000000286172 |
-1.49947% | -24.2619% |
42274800 518 |
14434800 177 |
 |
|
0.293152 0.00000358991 |
-9.07491% | -23.517% |
42205600 517 |
4230260 52 |
 |
|
2.32 0.0000284105 |
-6.47062% | -24.68% |
42176400 516 |
936311 11 |
 |
|
1.032 0.0000126378 |
-16.5019% | -13.5371% |
42080100 515 |
667867 8 |
 |
|
5.95 0.0000728631 |
-9.38488% | -24.0778% |
42039900 515 |
17182200 210 |
 |
|
0.00947541 0.000000116035 |
-10.5622% | -18.5817% |
42024600 515 |
2519220 31 |
 |
|
0.076916 0.000000941905 |
-4.94961% | -4.4155% |
41912300 513 |
510424 6 |
 |
|
0.202573 0.00000248069 |
-7.73946% | -16.2429% |
41842800 512 |
220191 3 |
 |
|
0.053275 0.0000006524 |
+35.4585% | +9.02471% |
41823900 512 |
486996 6 |
 |
|
0.0402521 0.000000492923 |
-1.42034% | -9.22482% |
41747100 511 |
579637 7 |
 |
|
0.092439 0.000001132 |
-8.9599% | -32.6328% |
41543600 509 |
11344300 139 |
 |
|
0.338938 0.0000041506 |
-2.35394% | -2.20334% |
41478000 508 |
762993 9 |
 |
|
9.27 0.000113519 |
-13.3648% | -15.7072% |
41343000 506 |
5256750 64 |
 |
|
0.00581132 0.0000000711648 |
-9.46852% | -19.4309% |
41290300 506 |
2430440 30 |
 |
|
2.15 0.0000263287 |
-12.4347% | -33.6363% |
41226700 505 |
18748100 230 |
 |
|
81598 0.999241 |
-5.08095% | -5.67658% |
41084600 503 |
350708 4 |
 |
|
0.094403 0.00000115605 |
-2.80178% | -19.8793% |
40835400 500 |
274782 3 |
 |
|
0.440729 0.00000539712 |
-9.04527% | -19.7482% |
40815700 500 |
310343 4 |
 |
|
0.00758715 0.0000000929115 |
-2.05138% | -14.8187% |
40741600 499 |
502276 6 |
 |
|
1.086 0.000013299 |
-8.13721% | -26.6657% |
40413100 495 |
13324300 163 |
 |
|
0.245822 0.00000301031 |
-19.1082% | -40.5176% |
39924000 489 |
26937600 330 |
 |
|
81546 0.998604 |
-5.51109% | -5.89501% |
39640800 485 |
215619 3 |
 |
|
0.091685 0.00000112277 |
-14.3415% | -14.509% |
39452700 483 |
1397410 17 |
 |
|
0.089902 0.00000110093 |
-1.21997% | -19.1241% |
39438000 483 |
5121230 63 |
 |
|
0.979269 0.000011992 |
-5.48188% | -6.14795% |
39226100 480 |
14413.1 ? |
 |
|
0.327259 0.00000400758 |
-6.1902% | -19.1373% |
39201700 480 |
10483500 128 |
 |
|
0.0308769 0.000000378115 |
-7.97245% | -24.8565% |
39150700 479 |
10822000 133 |
 |
|
0.00147875 0.0000000181086 |
-5.77629% | -16.6732% |
39123200 479 |
246727 3 |
 |
|
0.555329 0.0000068005 |
+1.27456% | -0.86547% |
39086000 479 |
114940000 1408 |
|
|
0.00057776 0.00000000707519 |
-34.8454% | -49.5282% |
39073400 478 |
18130600 222 |
 |
|
1.28 0.0000156747 |
-6.99891% | -20.5813% |
39047800 478 |
8035710 98 |
 |
|
0.0394664 0.000000483301 |
-1.33318% | -8.56442% |
39039200 478 |
18963800 232 |
 |
|
1 0.0000122459 |
-0.04989% | +0.00565459% |
38904400 476 |
2377460 29 |
|
|
0.0386908 0.000000473803 |
-19.9863% | -33.9924% |
38632400 473 |
118688 1 |
 |
|
3.88 0.0000475141 |
-9.72049% | -5.03805% |
38590500 473 |
765089 9 |
 |
|
0.00521929 0.0000000639149 |
+21.8915% | -43.3368% |
38455300 471 |
748.39 ? |
 |
|
0.000000553175 0.00000000000677412 |
-7.45988% | -21.143% |
38438600 471 |
1879900 23 |
 |
|
0.066403 0.000000813164 |
-9.75302% | -42.7246% |
38376900 470 |
11002900 135 |
 |
|
1.057 0.0000129439 |
+0.25029% | +0.0385456% |
38335700 469 |
103399 1 |
|
|
3.91 0.0000478815 |
+0.10918% | +16.6042% |
38238400 468 |
112138 1 |
 |
|
0.0381137 0.000000466737 |
-7.6797% | -70.9676% |
38113700 467 |
93260400 1142 |
 |
|
0.00420112 0.0000000514465 |
-7.5824% | -12.3501% |
38110100 467 |
303841 4 |
 |
|
0.09072 0.00000111095 |
-5.76128% | -17.0644% |
38064200 466 |
7497320 92 |
 |
|
1.23 0.0000150625 |
-6.67675% | -20.4584% |
37944500 465 |
2751730 34 |
 |
|
0.00052136 0.00000000638452 |
-7.99108% | -24.0151% |
37904200 464 |
7087070 87 |
 |
|
0.0324105 0.000000396895 |
-7.56434% | -24.827% |
37813400 463 |
8837820 108 |
 |
|
0.037843 0.000000463422 |
-11.6588% | +46.5078% |
37793200 463 |
111363000 1364 |
 |
|
0.000000049682 0.000000000000608401 |
-10.0181% | -30.3853% |
37790600 463 |
31080 ? |
 |
|
0.054498 0.000000667377 |
-7.73512% | -19.0128% |
37575300 460 |
10337900 127 |
 |
|
0.998086 0.0000122225 |
-0.03746% | -0.0368238% |
37529300 460 |
539435 7 |
|
|
3.75 0.0000459221 |
-5.12067% | -15.6284% |
37502800 459 |
209617 3 |
 |
|
0.747944 0.00000915925 |
+1.3092% | -9.42547% |
37240700 456 |
24907300 305 |
 |
|
0.067487 0.000000826439 |
-8.02239% | -15.482% |
37078400 454 |
5258.91 ? |
 |
|
0.0370187 0.000000453327 |
-8.29247% | -18.8376% |
37004200 453 |
4271560 52 |
 |
|
1.047 0.0000128215 |
+0.07887% | +0.205047% |
36942000 452 |
4083.42 ? |
|
|
0.00201526 0.0000000246787 |
-6.22279% | -13.0181% |
36873000 452 |
7360250 90 |
 |
|
1772.64 0.0217076 |
-6.4163% | -11.4679% |
36870500 452 |
16803600 206 |
 |
|
0.229765 0.00000281368 |
-1.31629% | +4.38496% |
36802500 451 |
28528800 349 |
 |
|
0.062092 0.000000760372 |
-3.96023% | -12.171% |
36753500 450 |
9428990 115 |
 |
|
0.399219 0.0000048888 |
-7.73613% | -22.773% |
36741300 450 |
17286800 212 |
 |
|
0.999604 0.000012241 |
-0.16081% | -0.062326% |
36647800 449 |
2768240 34 |
|
|
0.00040676 0.00000000498114 |
-10.3385% | -16.5745% |
36644000 449 |
4613.63 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng