暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
|
0.00281409 0.0000000439242 |
-0.76191% | -17.1696% |
49819700 778 |
861002 13 |
![]() |
|
0.223939 0.00000349539 |
-1.50458% | -13.5203% |
49705000 776 |
3616880 56 |
![]() |
|
0.10819 0.0000016887 |
-8.29899% | -10.2681% |
49415100 771 |
850899 13 |
![]() |
|
0.547535 0.00000854629 |
-1.08289% | -13.4017% |
49254200 769 |
564518 9 |
![]() |
|
18.18 0.000283765 |
-1.84865% | +2.26689% |
48951900 764 |
49.32 ? |
![]() |
|
0.348323 0.00000543686 |
+0.1874% | -5.76871% |
48692400 760 |
2250370 35 |
![]() |
|
0.48187 0.00000752134 |
-12.0825% | -45.4786% |
48494900 757 |
15613900 244 |
![]() |
|
0.00841088 0.000000131283 |
-0.87433% | -25.5813% |
48030300 750 |
5316700 83 |
![]() |
|
0.00685229 0.000000106955 |
-16.1784% | -49.2704% |
47301900 738 |
24778800 387 |
![]() |
|
0.0484239 0.000000755832 |
-0.61941% | -15.2247% |
47290000 738 |
4285640 67 |
![]() |
|
1.002 0.0000156399 |
+0.25956% | +0.497542% |
47182400 736 |
1907910 30 |
|
|
0.819177 0.0000127863 |
-0.97578% | -5.7836% |
47062400 735 |
6623.59 ? |
![]() |
|
0.337446 0.00000526708 |
-0.05702% | -8.1993% |
47020200 734 |
9128950 142 |
![]() |
|
0.056571 0.000000882997 |
+0.84439% | -16.2703% |
46965300 733 |
424021 7 |
![]() |
|
0.0470343 0.000000734143 |
-1.36373% | -12.5168% |
46817600 731 |
9045130 141 |
![]() |
|
0.00158509 0.0000000247411 |
-2.3559% | -8.40655% |
46675000 729 |
3372430 53 |
![]() |
|
0.120009 0.00000187318 |
+1.278% | -5.77242% |
46166400 721 |
13689.5 ? |
![]() |
|
0.418459 0.00000653158 |
-0.62789% | -5.71156% |
46142600 720 |
6898000 108 |
![]() |
|
0.000000138479 0.00000000000216147 |
-7.105% | -23.6285% |
45882300 716 |
2953610 46 |
![]() |
|
3.05 0.0000476064 |
+39.666% | +103.856% |
45858800 716 |
75470 1 |
![]() |
|
4.11 0.0000641516 |
-1.32348% | -7.08245% |
45656400 713 |
196823 3 |
![]() |
|
0.00108036 0.000000016863 |
-2.69893% | -1.1202% |
45594500 712 |
1037380 16 |
![]() |
|
0.00005126 0.0000000008001 |
-20.9281% | -79.2739% |
45515900 710 |
84570600 1320 |
![]() |
|
1.023 0.0000159677 |
+1.33657% | +1.70151% |
45509400 710 |
1136730 18 |
![]() |
|
0.075849 0.0000011839 |
-17.6046% | -68.2427% |
45381000 708 |
12116100 189 |
![]() |
|
0.00505979 0.0000000789765 |
-1.9281% | -11.5269% |
45342900 708 |
3354860 52 |
![]() |
|
0.898241 0.0000140203 |
-0.33578% | +1.55822% |
45248800 706 |
4620.57 ? |
![]() |
|
0.089281 0.00000139356 |
-13.7137% | -28.1257% |
45233900 706 |
865522 14 |
![]() |
|
1.78 0.0000277834 |
+3.13555% | -7.59352% |
45156500 705 |
430349 7 |
![]() |
|
0.00279808 0.0000000436743 |
-2.46146% | -4.9211% |
45043400 703 |
1622370 25 |
![]() |
|
0.0456527 0.000000712577 |
+0.52143% | -26.844% |
45023900 703 |
348985 5 |
![]() |
|
0.240393 0.00000375221 |
-1.87354% | -13.8218% |
44759700 699 |
722638 11 |
![]() |
|
0.726722 0.0000113432 |
-7.1848% | -25.0501% |
44735200 698 |
66084 1 |
![]() |
|
0.198097 0.00000309203 |
+0.85339% | -1.42573% |
44666900 697 |
654090 10 |
![]() |
|
0.792145 0.0000123643 |
-0.95641% | -14.2325% |
44470100 694 |
2251330 35 |
![]() |
|
0.00399592 0.000000062371 |
-7.23599% | -12.6092% |
44257400 691 |
596851 9 |
![]() |
|
0.073311 0.00000114429 |
+13.036% | -15.8587% |
44001600 687 |
1816520 28 |
![]() |
|
0.07907 0.00000123418 |
-2.63102% | -7.53343% |
43875800 685 |
2914620 45 |
![]() |
|
0.00854535 0.000000133381 |
-0.93452% | -14.212% |
43686900 682 |
3390840 53 |
![]() |
|
0.901723 0.0000140747 |
-2.45936% | -8.07288% |
43260400 675 |
1579010 25 |
![]() |
|
0.399558 0.00000623656 |
+0.67348% | -4.16035% |
43151400 674 |
669592 10 |
![]() |
|
0.117604 0.00000183564 |
-1.7071% | -15.5509% |
43042900 672 |
6436130 100 |
![]() |
|
0.107512 0.00000167812 |
-1.52018% | +2.37175% |
42934600 670 |
2696040 42 |
![]() |
|
0.0123836 0.000000193291 |
-3.71037% | -5.68902% |
42874000 669 |
1471350 23 |
![]() |
|
0.000000000961179 0.0000000000000150027 |
-5.52476% | +0.306658% |
42709500 667 |
1071030 17 |
|
|
0.072571 0.00000113274 |
+0.33429% | -15.2277% |
42655200 666 |
2336200 36 |
![]() |
|
0.503639 0.00000786113 |
+0.92125% | -19.1899% |
42649500 666 |
2345180 37 |
![]() |
|
0.74164 0.000011576 |
-0.62395% | -17.0151% |
42596000 665 |
727703 11 |
![]() |
|
0.085939 0.00000134139 |
-5.34112% | -14.7459% |
42434700 662 |
2093770 33 |
![]() |
|
0.019724 0.000000307866 |
-4.82396% | -8.12058% |
42426300 662 |
236435 4 |
![]() |
|
0.324318 0.00000506217 |
-6.37853% | -9.5763% |
42064300 657 |
841914 13 |
![]() |
|
18.59 0.000290165 |
-0.67811% | -5.8432% |
41751500 652 |
1817550 28 |
![]() |
|
0.108313 0.00000169062 |
-6.63978% | -17.7547% |
41678500 651 |
967396 15 |
![]() |
|
0.00395477 0.0000000617287 |
-0.62756% | -14.4818% |
41671300 650 |
341431 5 |
![]() |
|
0.0276796 0.000000432041 |
+0.23434% | +39.846% |
41591900 649 |
98628 2 |
![]() |
|
0.200039 0.00000312234 |
-3.55022% | -2.65223% |
41507700 648 |
121251 2 |
![]() |
|
0.00927257 0.000000144732 |
-3.47987% | -9.73365% |
41502600 648 |
3324880 52 |
![]() |
|
0.000000097098 0.00000000000151557 |
+3.09708% | -39.7192% |
40989200 640 |
6264810 98 |
![]() |
|
0.023994 0.000000374514 |
-1.70585% | -24.0977% |
40765100 636 |
468172 7 |
![]() |
|
0.00827778 0.000000129205 |
-1.03157% | -1.06805% |
40695900 635 |
59994 1 |
![]() |
|
0.287164 0.00000448225 |
-4.6535% | -10.627% |
40639800 634 |
4761200 74 |
![]() |
|
0.0107832 0.000000168312 |
-1.8996% | -2.65967% |
40602800 634 |
1109890 17 |
![]() |
|
0.00225438 0.0000000351878 |
-2.76754% | +1.42618% |
40459600 632 |
1074590 17 |
![]() |
|
3.67 0.0000572838 |
+1.35174% | -12.3796% |
40428400 631 |
294829 5 |
![]() |
|
0.06783 0.00000105874 |
-0.09221% | -7.02722% |
40374000 630 |
1720240 27 |
![]() |
|
3443.83 0.0537536 |
-1.49966% | +1.2649% |
39931900 623 |
5622.31 ? |
![]() |
|
0.00794452 0.000000124003 |
-1.35452% | -14.2585% |
39897500 623 |
1620420 25 |
![]() |
|
0.202876 0.00000316662 |
-0.95119% | -10.8835% |
39829600 622 |
104217 2 |
![]() |
|
0.201498 0.00000314511 |
+0.11195% | -4.11551% |
39780700 621 |
2215890 35 |
![]() |
|
0.0415499 0.000000648538 |
+1.52349% | -18.2788% |
39688500 619 |
194713 3 |
![]() |
|
0.236057 0.00000368453 |
-2.51518% | -23.3245% |
39547000 617 |
6446550 101 |
![]() |
|
0.00939413 0.00000014663 |
-8.21201% | -6.8465% |
39170800 611 |
980554 15 |
![]() |
|
363.2 0.00566907 |
+0.26813% | -3.01601% |
39124900 611 |
1222520 19 |
![]() |
|
0.00620239 0.000000096811 |
+1.81203% | -19.1533% |
39105400 610 |
10158800 159 |
![]() |
|
0.061194 0.000000955156 |
-0.39896% | -11.6056% |
39068500 610 |
822526 13 |
![]() |
|
0.00056184 0.00000000876957 |
-3.28502% | +12.9905% |
39022000 609 |
32613 1 |
![]() |
|
0.087048 0.0000013587 |
+0.37714% | -11.0709% |
38911600 607 |
1020640 16 |
![]() |
|
0.0408644 0.000000637838 |
+5.02008% | -22.9399% |
38784000 605 |
4670020 73 |
![]() |
|
0.05884 0.000000918414 |
-3.01776% | -7.70231% |
38628900 603 |
2396090 37 |
![]() |
|
0.095091 0.00000148424 |
+1.61909% | +1.71484% |
38608700 603 |
126541 2 |
![]() |
|
0.0128511 0.000000200589 |
-2.76557% | -21.1054% |
38460400 600 |
3969560 62 |
![]() |
|
0.00154252 0.0000000240767 |
-1.88745% | -1.18564% |
38447400 600 |
1369050 21 |
![]() |
|
3.25 0.0000507281 |
+11.5706% | -7.39928% |
38445200 600 |
24986300 390 |
![]() |
|
0.076908 0.00000120043 |
-1.45038% | +1.19689% |
38440500 600 |
90237 1 |
![]() |
|
0.000000082557 0.0000000000012886 |
-1.69141% | -3.69544% |
38394700 599 |
11595 ? |
![]() |
|
1.067 0.0000166544 |
+0.55549% | -0.0398469% |
38382900 599 |
2561660 40 |
|
|
0.066712 0.00000104128 |
-1.79106% | -4.52596% |
38154900 596 |
1757.01 ? |
![]() |
|
0.000000038079 0.000000000000594362 |
+20.1274% | +15.7333% |
38149500 595 |
1617590 25 |
![]() |
|
0.0428949 0.000000669532 |
-4.09335% | -8.78585% |
38130600 595 |
342959 5 |
![]() |
|
3329.58 0.0519703 |
+0.1575% | +11.5768% |
38098500 595 |
49553 1 |
![]() |
|
0.00001387 0.000000000216492 |
-0.74707% | +1.02883% |
38028300 594 |
209545 3 |
![]() |
|
0.359451 0.00000561055 |
-6.5364% | -29.4406% |
37922100 592 |
210145 3 |
![]() |
|
0.0288568 0.000000450415 |
-4.07123% | -4.32634% |
37865600 591 |
774.39 ? |
![]() |
|
0.113467 0.00000177107 |
-4.05179% | -15.9667% |
37800900 590 |
667694 10 |
![]() |
|
0.000000089609 0.00000000000139868 |
-12.1142% | -20.821% |
37661300 588 |
1603340 25 |
![]() |
|
0.081584 0.00000127342 |
-13.2502% | -29.7823% |
37621500 587 |
1814020 28 |
![]() |
|
2.4 0.0000374608 |
-3.32955% | -1.44604% |
37612400 587 |
705816 11 |
![]() |
|
0.902187 0.0000140819 |
-0.41654% | -13.0861% |
37452100 585 |
473281 7 |
![]() |
|
0.164083 0.00000256112 |
-1.9307% | -3.66166% |
37236100 581 |
1432340 22 |
![]() |
|
0.215165 0.00000335844 |
-2.82947% | +3.26135% |
37194100 581 |
299034 5 |
![]() |