USD加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
2.67 0.0000382434 |
-7.02064% | -1.7096% |
39202900 562 |
9119030 131 |
 |
|
0.0391985 0.000000561454 |
+1.50198% | +7.00873% |
39198500 561 |
3251540 47 |
 |
|
10.32 0.000147817 |
-8.46382% | +23.0459% |
39182300 561 |
145205 2 |
 |
|
9 0.00012891 |
-10.1886% | +25.0168% |
39164200 561 |
2380090 34 |
 |
|
0.0102126 0.000000146278 |
+0.17225% | +1.06675% |
39126300 560 |
1088770 16 |
 |
|
0.226239 0.0000032405 |
-5.17063% | -5.75064% |
39122700 560 |
4815580 69 |
 |
|
0.185976 0.0000026638 |
-9.72405% | +3.1812% |
39032600 559 |
6039640 87 |
 |
|
0.00013351 0.00000000191231 |
-0.98436% | -1.23343% |
38868900 557 |
75665 1 |
 |
|
1.29 0.0000184771 |
+0.4367% | +0.324094% |
38732300 555 |
206859 3 |
|
|
0.00077412 0.000000011088 |
-3.33364% | +0.223726% |
38687800 554 |
6209.41 ? |
|
|
0.149639 0.00000214333 |
-5.47278% | -0.205815% |
38666800 554 |
1828620 26 |
|
|
0.730727 0.0000104665 |
-3.7601% | -3.97878% |
38649800 554 |
24998 ? |
![Omni Network [Old] (OMNI) 价格走势图](https://static.coincost.net/sparkline/omni-network.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00038412 0.00000000550189 |
-6.63419% | -3.56528% |
38153500 546 |
8216990 118 |
 |
|
8.92 0.000127764 |
-10.5671% | +14.2317% |
38065600 545 |
714168 10 |
 |
|
0.10505 0.00000150467 |
-10.8995% | +5.96806% |
38002700 544 |
936087 13 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.9984 0.0000143004 |
+0.02281% | -0.291257% |
37968400 544 |
6251.18 ? |
|
|
0.353516 0.00000506354 |
+0.79278% | -13.4997% |
37927800 543 |
247660 4 |
 |
|
0.379827 0.0000054404 |
+4.00925% | -2.43703% |
37764700 541 |
197365 3 |
 |
|
0.190222 0.00000272462 |
+2.39509% | -1.52736% |
37742000 541 |
7185560 103 |
 |
|
0.00375961 0.0000000538503 |
-5.14449% | -6.49605% |
37601000 539 |
291730 4 |
 |
|
0.0313201 0.000000448609 |
-6.94451% | -13.9505% |
37448300 536 |
8407720 120 |
 |
|
1.033 0.000014796 |
-0.00675% | +0.186831% |
37406300 536 |
23324 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00134267 0.0000000192316 |
-4.72528% | +0.890145% |
37330100 535 |
124739 2 |
|
|
0.99575 0.0000142625 |
-0.10873% | -0.144118% |
37151200 532 |
6655120 95 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00115125 0.0000000164898 |
-4.3701% | +0.771584% |
36931000 529 |
4790810 69 |
|
|
0.408786 0.00000585519 |
-2.27934% | -14.7215% |
36901800 529 |
133743 2 |
 |
|
0.00219642 0.0000000314601 |
-0.78063% | -1.43244% |
36897800 529 |
890148 13 |
 |
|
0.00049307 0.00000000706242 |
-7.10882% | -3.24894% |
36851400 528 |
7677640 110 |
 |
|
1.26 0.0000180474 |
-0.62013% | -1.19294% |
36776200 527 |
873821 13 |
 |
|
0.626227 0.00000896968 |
-0.21345% | +0.137192% |
36684900 525 |
78164 1 |
|
|
3.85 0.000055145 |
-4.43729% | -1.27913% |
36545700 523 |
2444880 35 |
 |
|
0.0134106 0.000000192085 |
-2.00882% | +12.0585% |
36466300 522 |
6718000 96 |
 |
|
0.00940463 0.000000134706 |
-3.55859% | -5.31333% |
36465500 522 |
174214 2 |
 |
|
0.0326194 0.00000046722 |
+0.55762% | +0.401408% |
36451100 522 |
1337.34 ? |
|
|
0.294619 0.00000421994 |
-6.64113% | +5.51308% |
36338600 520 |
20220 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00241462 0.0000000345855 |
-8.04909% | +0.825135% |
35905800 514 |
2741340 39 |
|
|
0.034875 0.000000499527 |
-7.66996% | -7.13225% |
35804200 513 |
1406020 20 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.34 0.000119457 |
-0.87783% | +44.8567% |
35763300 512 |
5122730 73 |
 |
|
0.0201578 0.000000288728 |
-11.6127% | -2.65972% |
35630000 510 |
19852100 284 |
 |
|
0.00056783 0.00000000813324 |
-7.11072% | -1.1978% |
35488800 508 |
8026980 115 |
 |
|
4.97 0.0000711871 |
-3.57119% | +5.78832% |
35471000 508 |
25287800 362 |
 |
|
3.2 0.0000458348 |
-1.62466% | +0.979596% |
35432900 508 |
62988 1 |
|
|
0.00354076 0.0000000507156 |
-4.25376% | +3.20479% |
35408600 507 |
565143 8 |
 |
|
0.00803505 0.000000115089 |
-4.67956% | -4.5306% |
35385400 507 |
5010430 72 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.06573 0.000000941475 |
+2.26487% | +30.1168% |
35221900 504 |
12344700 177 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.063779 0.00000091353 |
-7.09806% | +6.57086% |
34591900 495 |
7387320 106 |
 |
|
0.0172944 0.000000247714 |
+0.05436% | -4.79825% |
34591900 495 |
3313660 47 |
 |
|
216.58 0.00310215 |
-1.14106% | -2.37349% |
34575200 495 |
207.13 ? |
 |
|
0.0182978 0.000000262086 |
-6.36852% | +0.969786% |
34544200 495 |
5119890 73 |
|
|
0.131998 0.00000189066 |
-4.92563% | -11.5017% |
34530000 495 |
6138610 88 |
 |
|
0.0069507 0.0000000995574 |
-6.01657% | +2.31726% |
34334100 492 |
6891510 99 |
 |
|
0.175268 0.00000251043 |
-7.25911% | +1.13898% |
34232600 490 |
1810920 26 |
 |
|
0.064526 0.000000924229 |
-3.90226% | +2.64708% |
34173800 489 |
3176910 46 |
 |
|
1.042 0.0000149249 |
+0.03307% | -0.13644% |
33942500 486 |
2903.26 ? |
|
|
0.0109 0.000000156125 |
-7.58859% | +0.656483% |
33887500 485 |
5938120 85 |
|
|
0.00668324 0.0000000957265 |
-6.66795% | -10.4556% |
33786400 484 |
7788320 112 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0337323 0.00000048316 |
0% | 0% |
33725400 483 |
? ? |
|
|
0.0336909 0.000000482567 |
-0.16408% | -4.78082% |
33618900 482 |
105761 2 |
 |
|
0.062485 0.000000894995 |
-6.48617% | -0.36589% |
33229200 476 |
2192950 31 |
|
|
0.539337 0.00000772512 |
-5.75698% | +0.340634% |
33036100 473 |
9113560 131 |
|
|
8.64 0.000123754 |
-8.29318% | +2.49255% |
32914200 471 |
1811510 26 |
 |
|
0.999684 0.0000143188 |
-0.02299% | -0.0268693% |
32826900 470 |
3120230 45 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.072 0.0000153546 |
+0.01157% | +0.0921767% |
32626400 467 |
302.62 ? |
|
|
0.300613 0.00000430579 |
-5.59559% | +4.74795% |
32600000 467 |
245588 4 |
 |
|
0.108119 0.00000154863 |
-7.31935% | -3.12086% |
32566900 466 |
8822190 126 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00117293 0.0000000168003 |
-1.7781% | -1.83645% |
32283400 462 |
142071 2 |
 |
|
0.148468 0.00000212656 |
-2.57804% | +0.482321% |
32081600 460 |
13901.9 ? |
|
|
1.048 0.0000150109 |
-0.01112% | +0.0769984% |
32045400 459 |
2825.77 ? |
|
|
0.117958 0.00000168956 |
-22.4727% | -21.1819% |
31823900 456 |
937770 13 |
 |
|
0.068371 0.000000979303 |
-6.19767% | -0.353408% |
31767100 455 |
7512450 108 |
|
|
0.126742 0.00000181537 |
-8.42183% | -4.30299% |
31652400 453 |
12344300 177 |
 |
|
0.0001168 0.00000000167297 |
-4.58565% | +3.73772% |
31618600 453 |
923992 13 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00050402 0.00000000721926 |
-5.09072% | -9.18232% |
31131900 446 |
279250 4 |
 |
|
0.0311367 0.000000445982 |
+5.72416% | +13.0085% |
31103100 446 |
7785760 112 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000143234 |
+0.0113% | -0.00312244% |
30948500 443 |
10170.6 ? |
|
|
1.012 0.0000144952 |
+0.00576% | -0.0624341% |
30886900 442 |
333559 5 |
|
|
0.134069 0.00000192032 |
-9.52282% | -4.85688% |
30816800 441 |
4364580 63 |
 |
|
7.68 0.000110003 |
-8.57979% | -3.34417% |
30724500 440 |
179609 3 |
 |
|
0.0245982 0.000000352329 |
-16.4957% | -19.5339% |
30698700 440 |
27222100 390 |
 |
|
0.0305861 0.000000438096 |
0% | 0% |
30585100 438 |
? ? |
|
|
0.065252 0.000000934628 |
-1.13355% | -26.5263% |
30560800 438 |
27.45 ? |
 |
|
1.004 0.0000143807 |
+0.07547% | -0.11497% |
30515700 437 |
1874510 27 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0304497 0.000000436142 |
-8.72421% | -24.4149% |
30471000 436 |
1695220 24 |
 |
|
11.41 0.00016343 |
-7.24819% | +6.8476% |
30423000 436 |
38.1 ? |
 |
|
0.057025 0.00000081679 |
-7.35824% | +0.314851% |
30306200 434 |
7122160 102 |
![Omni Network [Old] OMNI](https://static.coincost.net/logo/cryptocurrency/omni-network.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng