Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MEOW MEOW 买入/卖出

0.00082554

0.00000000836659

 -3.68828% +39.3381%

74474700

755

24508

?

 MEOW (MEOW) 价格走势图

StormX STMX 买入/卖出

0.00677617

0.0000000686744

 +4.26764% +16.5975%

74400700

754

56668200

574

 StormX (STMX) 价格走势图

BakerySwap BAKE 买入/卖出

0.257625

0.00000261095

 +6.28724% +4.57527%

74383000

754

17316800

176

 BakerySwap (BAKE) 价格走势图

LOCK IN LOCKIN 买入/卖出

0.074141

0.000000751396

 +23.704% -2.48551%

73939400

749

4754730

48

 LOCK IN (LOCKIN) 价格走势图

Victoria VR VR 买入/卖出

0.0108047

0.000000109502

 -1.35558% +50.9611%

73922600

749

2416270

24

 Victoria VR (VR) 价格走势图

Origin Token OGN 买入/卖出

0.108003

0.00000109458

 +7.76187% +18.1413%

73399000

744

16778400

170

 Origin Token (OGN) 价格走势图

RSS3 RSS3 买入/卖出

0.108759

0.00000110224

 +3.49705% +6.44241%

73243000

742

4115330

42

 RSS3 (RSS3) 价格走势图

Storj STORJ 买入/卖出

0.508987

0.00000515843

 +4.24081% +14.0549%

73178800

742

28898900

293

 Storj (STORJ) 价格走势图

Binance-Peg Avalanche AVAX 买入/卖出

36.18

0.000366673

 +6.03697% +12.5988%

72496000

735

573196

6

 Binance-Peg Avalanche (AVAX) 价格走势图

NFPrompt NFP 买入/卖出

0.247308

0.00000250639

 +10.6995% +4.31129%

72285800

733

16734600

170

 NFPrompt (NFP) 价格走势图

LTO Network LTO 买入/卖出

0.166738

0.00000168984

 +4.9012% +46.9291%

72051700

730

10794300

109

 LTO Network (LTO) 价格走势图

Oasys OAS 买入/卖出

0.0387789

0.000000393012

 +4.35334% +4.80795%

72046300

730

1268820

13

 Oasys (OAS) 价格走势图

Gods Unchained GODS 买入/卖出

0.217673

0.00000220605

 +5.9321% -1.74284%

71844000

728

1835860

19

 Gods Unchained (GODS) 价格走势图

AxonDAO Governance Token AXGT 买入/卖出

0.379357

0.00000384467

 -2.11139% +3.8098%

71779300

727

685606

7

 AxonDAO Governance Token (AXGT) 价格走势图

Stella ALPHA 买入/卖出

0.080031

0.000000811089

 +6.26092% +11.9232%

71663400

726

18903100

192

 Stella (ALPHA) 价格走势图

Radiant Capital RDNT 买入/卖出

0.060821

0.000000616402

 +8.12198% +15.1276%

71324600

723

44880000

455

 Radiant Capital (RDNT) 价格走势图

Shrub SHRUB 买入/卖出

0.074726

0.000000757325

 -15.7508% -63.1222%

70966500

719

8993850

91

 Shrub (SHRUB) 价格走势图

Sanctum Infinity INF 买入/卖出

325.03

0.00329408

 +6.94471% +24.2678%

70827800

718

11350000

115

 Sanctum Infinity (INF) 价格走势图

NodeAI GPU 买入/卖出

0.726377

0.00000736161

 -1.97436% -2.14158%

70619900

716

1531580

16

 NodeAI (GPU) 价格走势图

Stader MaticX MATICX 买入/卖出

0.520656

0.00000527669

 +4.89631% +28.0332%

70380100

713

169844

2

 Stader MaticX (MATICX) 价格走势图

Lista DAO LISTA 买入/卖出

0.381233

0.00000386368

 +5.42625% -5.29919%

70341800

713

20706700

210

 Lista DAO (LISTA) 价格走势图

NKN NKN 买入/卖出

0.089961

0.000000911727

 +11.5312% +25.8469%

70301500

712

30255400

307

 NKN (NKN) 价格走势图

Helium Mobile MOBILE 买入/卖出

0.00068165

0.00000000690831

 +0.63638% -5.69719%

70292100

712

2867780

29

 Helium Mobile (MOBILE) 价格走势图

Happy Cat HAPPY 买入/卖出

0.0211137

0.000000213981

 -13.0161% -46.3123%

70271700

712

22873200

232

 Happy Cat (HAPPY) 价格走势图

Tensor TNSR 买入/卖出

0.562213

0.00000569785

 +6.03947% -1.8727%

70137000

711

37224000

377

 Tensor (TNSR) 价格走势图

ArbDoge AI AIDOGE 买入/卖出

0.000000000373373

0.00000000000000378402

 +3.96118% -1.44098%

70065900

710

10178900

103

 ArbDoge AI (AIDOGE) 价格走势图

Decentralized Social DESO 买入/卖出

6.63

0.000067193

 +1.78933% +55.623%

69917400

709

583818

6

 Decentralized Social (DESO) 价格走势图

Hasbulla's Cat BARSIK 买入/卖出

0.069973

0.000000709155

 -25.3838% +254.171%

69750500

707

21178000

215

 Hasbulla's Cat (BARSIK) 价格走势图

Karrat KARRAT 买入/卖出

0.471224

0.00000477571

 +2.66198% -7.06034%

69473300

704

2282050

23

 Karrat (KARRAT) 价格走势图

Euler EUL 买入/卖出

3.71

0.0000375997

 +7.05645% +0.659524%

69393900

703

1209560

12

Altura ALU 买入/卖出

0.070096

0.000000710401

 +8.43838% +113.284%

69345000

703

12621900

128

 Altura (ALU) 价格走势图

Unizen ZCX 买入/卖出

0.100392

0.00000101744

 +22.9012% +25.4876%

69281800

702

1990030

20

 Unizen (ZCX) 价格走势图

Aragon ANT 买入/卖出

1.72

0.0000174317

 +13.9874% +74.3453%

68954200

699

14850.8

?

 Aragon (ANT) 价格走势图

ALEX Lab ALEX 买入/卖出

0.084912

0.000000860557

 -2.65789% +0.0357685%

68787700

697

1250820

13

Liquity USD LUSD 买入/卖出

0.995737

0.0000100915

 +0.40958% -0.0870931%

68549100

695

2566840

26

Hunt HUNT 买入/卖出

0.343104

0.00000347725

 +2.7742% +7.97579%

68367900

693

3361650

34

 Hunt (HUNT) 价格走势图

Marblex MBX 买入/卖出

0.388928

0.00000394166

 +3.7814% +16.9791%

68297900

692

1107060

11

 Marblex (MBX) 价格走势图

Polyhedra Network ZKJ 买入/卖出

1.13

0.0000114522

 +0.19886% -0.400202%

68168400

691

6602430

67

QuarkChain QKC 买入/卖出

0.009645

0.0000000977491

 +3.05068% +6.79206%

68110000

690

4968390

50

 QuarkChain (QKC) 价格走势图

Ava AI AVA 买入/卖出

0.068021

0.000000689372

 +33.11% 0%

67972000

689

7540710

76

Badger BADGER 买入/卖出

3.41

0.0000345593

 +6.37562% +11.001%

67898800

688

15440600

156

 Badger (BADGER) 价格走势图

BUSD BUSD 买入/卖出

0.996607

0.0000101003

 -0.09234% -0.149467%

67883800

688

86178

1

Gemini Dollar GUSD 买入/卖出

1.001

0.0000101448

 +0.20901% -0.0818596%

67811600

687

3158270

32

LeverFi LEVER 买入/卖出

0.00195545

0.0000000198179

 +7.2101% +4.57117%

67594400

685

15322800

155

 LeverFi (LEVER) 价格走势图

YES Money YES 买入/卖出

4.51

0.0000457075

 +5.85607% +9.79907%

67528400

684

230563

2

 YES Money (YES) 价格走势图

ResearchCoin RSC 买入/卖出

0.705571

0.00000715074

 -5.38695% +17.6671%

67402500

683

1098460

11

 ResearchCoin (RSC) 价格走势图

Anvil ANVL 买入/卖出

0.00355522

0.0000000360311

 +0.3515% -10.6458%

67378800

683

36101

?

 Anvil (ANVL) 价格走势图

Dream Machine Token DMT 买入/卖出

67.63

0.000685409

 +46.37% +21.9867%

67329900

682

4243000

43

 Dream Machine Token (DMT) 价格走势图

Cudos CUDOS 买入/卖出

0.00908447

0.0000000920683

 -2.43767% -0.369481%

67024800

679

9649.15

?

Vulcan Forged PYR 买入/卖出

2.8

0.0000283771

 +7.44961% +4.75098%

66963200

679

12198600

124

 Vulcan Forged (PYR) 价格走势图

Zero1 Labs DEAI 买入/卖出

0.684226

0.00000693442

 -1.69206% +30.7784%

66511100

674

4453920

45

 Zero1 Labs (DEAI) 价格走势图

Sigma SIGMA 买入/卖出

0.073789

0.000000747829

 -14.2035% -32.7998%

66398600

673

7836630

79

 Sigma (SIGMA) 价格走势图

WATCoin WATC 买入/卖出

0.00132333

0.0000000134115

 +2.504% 0%

66287300

672

589342

6

Zebec Network ZBCN 买入/卖出

0.0009785

0.00000000991679

 +1.40537% +3.84799%

65782800

667

16275500

165

 Zebec Network (ZBCN) 价格走势图

Access Protocol ACS 买入/卖出

0.00179329

0.0000000181744

 +0.77133% -10.5722%

65696900

666

1123310

11

 Access Protocol (ACS) 价格走势图

crvUSD CRVUSD 买入/卖出

0.993556

0.0000100694

 -0.10399% -0.179003%

65683700

666

22455400

228

Bellscoin BELLS 买入/卖出

1.16

0.0000117562

 -6.03032% -16.7384%

65643400

665

1124920

11

 Bellscoin (BELLS) 价格走势图

Agoric BLD 买入/卖出

0.098266

0.000000995895

 +11.6769% +80.5526%

65557800

664

250610

3

 Agoric (BLD) 价格走势图

Stargate Finance STG 买入/卖出

0.319857

0.00000324165

 +4.23055% +3.32206%

65397800

663

36263400

368

 Stargate Finance (STG) 价格走势图

TROY TROY 买入/卖出

0.00650059

0.0000000658815

 +12.1249% +54.6592%

65251500

661

461056000

4673

 TROY (TROY) 价格走势图

Cobak CBK 买入/卖出

0.729878

0.00000739709

 +4.93325% +14.7982%

65184300

661

6787900

69

 Cobak (CBK) 价格走势图

Radworks RAD 买入/卖出

1.3

0.0000131751

 +4.15475% +8.63945%

65125600

660

27821800

282

 Radworks (RAD) 价格走势图

XPLA XPLA 买入/卖出

0.087487

0.000000886654

 +2.48373% +10.0164%

64786700

657

776087

8

 XPLA (XPLA) 价格走势图

Dasha VVAIFU 买入/卖出

0.065074

0.000000659505

 -17.5777% +4046.8%

64769100

656

28418200

288

 Dasha (VVAIFU) 价格走势图

USDX USDX 买入/卖出

0.578711

0.00000586506

 +0.04925% +1.74363%

64530700

654

303243

3

 USDX (USDX) 价格走势图

AI Analysis Token AIAT 买入/卖出

0.581148

0.00000588975

 +4.40004% -5.35475%

64135200

650

390943

4

 AI Analysis Token (AIAT) 价格走势图

COCO COIN COCO 买入/卖出

0.0018751

0.0000000190036

 +6.46037% +15.476%

64128500

650

958500

10

 COCO COIN (COCO) 价格走势图

Arc ARC 买入/卖出

0.06584

0.000000667268

 +20.2229% -10.6171%

63808600

647

1425880

14

 Arc (ARC) 价格走势图

MovieBloc MBL 买入/卖出

0.00353375

0.0000000358135

 +12.6233% +16.9995%

63675500

645

50649800

513

 MovieBloc (MBL) 价格走势图

Pirate Chain ARRR 买入/卖出

0.325275

0.00000329656

 +7.96457% +37.1915%

63594100

645

143453

1

 Pirate Chain (ARRR) 价格走势图

Tectum TET 买入/卖出

8.14

0.0000824964

 +13.3036% +9.00341%

63499800

644

999176

10

 Tectum (TET) 价格走势图

Keep Network KEEP 买入/卖出

0.115054

0.00000116604

 -3.77253% +22.3919%

63230400

641

17555.4

?

 Keep Network (KEEP) 价格走势图

PeiPei PEIPEI 买入/卖出

0.000000150684

0.00000000000152714

 +32.9184% +11.4541%

63178300

640

7585980

77

 PeiPei (PEIPEI) 价格走势图

Hippocrat HPO 买入/卖出

0.060766

0.000000615845

 +3.9457% +7.96764%

62902600

637

1291000

13

 Hippocrat (HPO) 价格走势图

Nakamoto Games NAKA 买入/卖出

0.966133

0.00000979146

 -1.35006% -5.61583%

62689900

635

26948100

273

 Nakamoto Games (NAKA) 价格走势图

WazirX WRX 买入/卖出

0.137201

0.00000139049

 +3.02273% +15.8976%

62600200

634

1155450

12

 WazirX (WRX) 价格走势图

MAGA TRUMP 买入/卖出

1.36

0.0000137832

 +3.0559% -4.26437%

62528700

634

4058280

41

 MAGA (TRUMP) 价格走势图

MAD MAD 买入/卖出

0.00006215

0.000000000629871

 +71.6875% +618.491%

62143500

630

19633900

199

 MAD (MAD) 价格走势图

Sweat Economy SWEAT 买入/卖出

0.00801227

0.0000000812019

 -12.5918% +7.76761%

61948600

628

9887880

100

 Sweat Economy (SWEAT) 价格走势图

Shadow Token SHDW 买入/卖出

0.384231

0.00000389406

 +34.6812% +50.2843%

61939700

628

5161020

52

 Shadow Token (SHDW) 价格走势图

Renzo REZ 买入/卖出

0.0367404

0.000000372353

 +7.42834% -1.02422%

61632500

625

39059200

396

 Renzo (REZ) 价格走势图

APF coin APFC 买入/卖出

0.881079

0.00000892946

 +6.54024% +0.363653%

61407600

622

2068060

21

Sleepless AI AI 买入/卖出

0.47183

0.00000478185

 +8.18527% +6.19594%

61312000

621

35497600

360

 Sleepless AI (AI) 价格走势图

Carry CRE 买入/卖出

0.00611611

0.0000000619849

 +25.4466% +83.6308%

61045900

619

210.28

?

 Carry (CRE) 价格走势图

Ecoin ECOIN 买入/卖出

0.00013207

0.00000000133849

 -28.2222% -29.4484%

60900000

617

144.53

?

 Ecoin (ECOIN) 价格走势图

Manta mETH METH 买入/卖出

3386.98

0.034326

 +7.47402% +10.3343%

60895700

617

1341.72

?

 Manta mETH (METH) 价格走势图

BiLira TRYB 买入/卖出

0.0290307

0.000000294218

 +1.21604% +1.28577%

60263600

611

2690.61

?

 BiLira (TRYB) 价格走势图

Maya Protocol CACAO 买入/卖出

0.603069

0.00000611192

 +1.45441% -2.36499%

60246900

611

8252820

84

 Maya Protocol (CACAO) 价格走势图

Gems VIP GEMS 买入/卖出

0.152839

0.00000154898

 +0.87483% -12.1359%

60240700

611

16591700

168

 Gems VIP (GEMS) 价格走势图

Deep Worm WORM 买入/卖出

0.060313

0.000000611254

 +32.3492% +205.547%

60144000

610

11752700

119

 Deep Worm (WORM) 价格走势图

LimeWire LMWR 买入/卖出

0.195061

0.00000197688

 +13.0155% +59.9031%

60110700

609

7553430

77

 LimeWire (LMWR) 价格走势图

Myria MYRIA 买入/卖出

0.00238309

0.0000000241519

 +19.302% +43.4446%

59975300

608

2439710

25

 Myria (MYRIA) 价格走势图

Avalanche Bridged WBTC (Avalanche) WBTC 买入/卖出

98340

0.996645

 +1.36256% +11.663%

59936800

607

1418520

14

 Avalanche Bridged WBTC (Avalanche) (WBTC) 价格走势图

Shoggoth SHOGGOTH 买入/卖出

0.059859

0.000000606652

 +4.66964% -51.0441%

59892600

607

21465700

218

 Shoggoth (SHOGGOTH) 价格走势图

Koma Inu KOMA 买入/卖出

0.059738

0.000000605426

 -6.12369% +93.0156%

59737300

605

3535740

36

 Koma Inu (KOMA) 价格走势图

Memes AI MEMESAI 买入/卖出

0.059763

0.000000605679

 +42.1456% -10.7202%

59718200

605

10661400

108

 Memes AI (MEMESAI) 价格走势图

ViciCoin VCNT 买入/卖出

22.85

0.000231578

 +2.63025% +2.08436%

59649800

605

333793

3

 ViciCoin (VCNT) 价格走势图

deBridge DBR 买入/卖出

0.0329458

0.000000333896

 +43.7782% +24.7852%

59373900

602

33989000

344

 deBridge (DBR) 价格走势图

Tron Bull BULL 买入/卖出

0.059158

0.000000599548

 +12.3243% -22.7771%

59167600

600

6347390

64

 Tron Bull (BULL) 价格走势图

Alien Worlds TLM 买入/卖出

0.011988

0.000000121495

 +5.45854% +13.6582%

58782500

596

20914700

212

 Alien Worlds (TLM) 价格走势图
开始交易

未发现

现在交易