Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Osaka Protocol OSAK 买入/卖出

0.000000060136

0.000000000000685287

 +3.0513% +13.8325%

45790600

522

43136

?

 Osaka Protocol (OSAK) 价格走势图

Bonfida FIDA 买入/卖出

0.0460148

0.000000524368

 +1.9492% -1.46742%

45590300

520

3206030

37

 Bonfida (FIDA) 价格走势图

SQD SQD 买入/卖出

0.050647

0.000000577154

 +2.17817% -8.78025%

45350600

517

6274180

71

 SQD (SQD) 价格走势图

NKYC Token NKYC 买入/卖出

11.28

0.000128543

 +2.07949% -3.66783%

45125900

514

209936

2

 NKYC Token (NKYC) 价格走势图

Big Time BIGTIME 买入/卖出

0.0235981

0.000000268915

 +2.74382% -6.87078%

45031100

513

7339690

84

 Big Time (BIGTIME) 价格走势图

Purr PURR 买入/卖出

0.075468

0.000000860005

 +2.19288% -20.0502%

44966800

512

1614040

18

 Purr (PURR) 价格走势图

Qkacoin QKA 买入/卖出

1.42

0.0000161818

 -13.866% +73.3376%

44891000

512

8268.51

?

 Qkacoin (QKA) 价格走势图

IQ IQ 买入/卖出

0.00188484

0.0000000214789

 +3.90949% -1.48319%

44865600

511

4949230

56

 IQ (IQ) 价格走势图

Staked HYPE STHYPE 买入/卖出

32.48

0.00037013

 -0.86063% -16.7861%

44859600

511

69081

1

 Staked HYPE (STHYPE) 价格走势图

Sui Bridged USDT (Sui) SBUSDT 买入/卖出

0.999241

0.000011387

 +0.14669% +0.0312724%

44831200

511

34712300

396

Hex Trust USD USDX 买入/卖出

0.971888

0.0000110753

 -2.39414% -2.27209%

44723000

510

6175.24

?

 Hex Trust USD (USDX) 价格走势图

Dymension DYM 买入/卖出

0.108586

0.0000012374

 -8.24685% +41.7916%

44710700

510

46327000

528

 Dymension (DYM) 价格走势图

ChangeNOW NOW 买入/卖出

0.532451

0.00000606761

 +2.15668% +2.72025%

44576600

508

14816.5

?

 ChangeNOW (NOW) 价格走势图

PunkStrategy PNKSTR 买入/卖出

0.0468107

0.000000533438

 -3.62024% +91.3921%

44532000

507

598560

7

 PunkStrategy (PNKSTR) 价格走势图

Aevo AEVO 买入/卖出

0.0486096

0.000000553937

 +0.84636% -4.67364%

44456400

507

12859100

147

 Aevo (AEVO) 价格走势图

Kelp Gain AGETH 买入/卖出

3081.27

0.035113

 +6.31746% -1.80341%

44408900

506

7161.36

?

 Kelp Gain (AGETH) 价格走势图

Oobit OOB 买入/卖出

0.176653

0.00000201307

 +21.0006% -57.5385%

44160300

503

1337460

15

 Oobit (OOB) 价格走势图

Gemini Dollar GUSD 买入/卖出

0.999203

0.0000113865

 -0.01187% +0.0647839%

44152000

503

296488

3

Cronos Bridged WBTC (Cronos) WBTC 买入/卖出

87335

0.995237

 -0.22978% -4.45502%

44124600

503

127348

1

 Cronos Bridged WBTC (Cronos) (WBTC) 价格走势图

Balancer BAL 买入/卖出

0.682248

0.00000777464

 +0.85092% -4.41798%

43922900

501

2507720

29

 Balancer (BAL) 价格走势图

aPriori APR 买入/卖出

0.236903

0.00000269966

 -14.3282% -10.0865%

43831600

499

10372700

118

 aPriori (APR) 价格走势图

Sui Bridged Ether (Sui) SBETH 买入/卖出

2912.92

0.0331945

 +2.06565% -3.27455%

43571500

497

1497900

17

 Sui Bridged Ether (Sui) (SBETH) 价格走势图

CARV CARV 买入/卖出

0.143518

0.00000163548

 +3.39096% -6.06937%

43474500

495

17982800

205

 CARV (CARV) 价格走势图

aixbt AIXBT 买入/卖出

0.0434525

0.000000495168

 -1.21978% -16.0187%

43207600

492

17374500

198

 aixbt (AIXBT) 价格走势图

DIA DIA 买入/卖出

0.360948

0.00000411323

 -0.30692% -8.56493%

43187900

492

3886470

44

 DIA (DIA) 价格走势图

Energy Web EWT 买入/卖出

0.713041

0.00000812555

 +2.41769% -2.52777%

43129900

491

394412

4

 Energy Web (EWT) 价格走势图

Zentry ZENT 买入/卖出

0.00553625

0.000000063089

 +5.64878% -5.34207%

43123400

491

7751760

88

 Zentry (ZENT) 价格走势图

CYBER CYBER 买入/卖出

0.785266

0.00000894859

 +0.94295% -4.27257%

43091900

491

11544600

132

 CYBER (CYBER) 价格走势图

Atoshi ATOS 买入/卖出

0.0475483

0.000000541843

 -2.12845% -1.24333%

42861900

488

99776

1

 Atoshi (ATOS) 价格走势图

Ocean Protocol OCEAN 买入/卖出

0.213063

0.00000242799

 +0.50458% -14.6586%

42592600

485

277747

3

 Ocean Protocol (OCEAN) 价格走势图

Venice Token VVV 买入/卖出

1.043

0.0000118856

 +3.14997% -3.76545%

42516200

484

1120460

13

 Venice Token (VVV) 价格走势图

Ontology Gas ONG 买入/卖出

0.098062

0.00000111748

 +2.95974% -1.8699%

42513300

484

2892920

33

 Ontology Gas (ONG) 价格走势图

Bridged Tether (Linea) USDT 买入/卖出

1.001

0.000011407

 +0.04952% +0.248113%

42241200

481

3569890

41

Targon SN4 买入/卖出

12.56

0.000143129

 -2.61291% -8.65082%

42234700

481

2631820

30

 Targon (SN4) 价格走势图

Bitlight LIGHT 买入/卖出

0.980868

0.0000111776

 -1.52068% -46.6445%

42212200

481

6607440

75

 Bitlight (LIGHT) 价格走势图

Coinbase Wrapped XRP CBXRP 买入/卖出

2.25

0.0000256401

 +6.70491% +5.13114%

42207900

481

2065860

24

 Coinbase Wrapped XRP (CBXRP) 价格走势图

Lava Network LAVA 买入/卖出

0.131059

0.0000014935

 +10.1622% +3.41783%

42047500

479

1481570

17

 Lava Network (LAVA) 价格走势图

TROLL TROLL 买入/卖出

0.0418437

0.000000476835

 +4.89346% +29.0393%

41958500

478

3495150

40

 TROLL (TROLL) 价格走势图

Goatseus Maximus GOAT 买入/卖出

0.0419034

0.000000477515

 +1.8454% +8.74586%

41891100

477

8455020

96

 Goatseus Maximus (GOAT) 价格走势图

MiL.k MLK 买入/卖出

0.081044

0.000000923547

 +1.62088% -4.31365%

41589500

474

2059860

23

 MiL.k (MLK) 价格走势图

Austin Capitals AUX 买入/卖出

4.25

0.0000484314

 +0.01611% +0.0912446%

41588200

474

76714

1

Liquity LQTY 买入/卖出

0.423845

0.00000482998

 -1.35506% -9.13474%

41551200

474

8778610

100

 Liquity (LQTY) 价格走势图

Moonwell Flagship USDC (Morpho Vault) MWUSDC 买入/卖出

0.953473

0.0000108654

 -9.60392% -9.5479%

41537900

473

994.9

?

 Moonwell Flagship USDC (Morpho Vault) (MWUSDC) 价格走势图

Sanctum Infinity INF 买入/卖出

189.55

0.00216004

 +3.17548% +4.53156%

41378400

472

956015

11

 Sanctum Infinity (INF) 价格走势图

CJournal CJL 买入/卖出

0.070101

0.000000798844

 +0.33055% -4.3901%

41318800

471

57925

1

 CJournal (CJL) 价格走势图

Solv Protocol SolvBTC Jupiter SOLVBTC.JUP 买入/卖出

88491

1.00841

 -0.27702% -7.86289%

41227100

470

61404

1

 Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) 价格走势图

Bridged Wrapped Bitcoin (StarkGate) WBTC 买入/卖出

87626

0.998553

 +0.30559% -4.48751%

41219300

470

10604900

121

 Bridged Wrapped Bitcoin (StarkGate) (WBTC) 价格走势图

Tokamak Network TON 买入/卖出

0.75346

0.00000858614

 +1.56285% -4.07824%

41116500

469

475983

5

 Tokamak Network (TON) 价格走势图

Binance-Peg DAI DAI 买入/卖出

0.999876

0.0000113942

 -0.00263% +0.0621631%

40988500

467

932630

11

Sai SAI 买入/卖出

15.3

0.000174353

 +4.00128% -6.3261%

40789400

465

260.33

?

 Sai (SAI) 价格走势图

Synthetix sUSD SUSD 买入/卖出

0.936659

0.0000106672

 -1.7587% -2.43546%

40723200

464

481993

5

 Synthetix sUSD (SUSD) 价格走势图

Usual USUAL 买入/卖出

0.030642

0.000000348969

 +19.4857% +11.3644%

40700700

464

45213700

515

 Usual (USUAL) 价格走势图

Marlin POND 买入/卖出

0.00495443

0.0000000564241

 +0.80304% -1.23208%

40660400

463

1775320

20

 Marlin (POND) 价格走势图

Delysium AGI 买入/卖出

0.018796

0.000000214061

 +0.62657% -8.74433%

40459900

461

2817130

32

 Delysium (AGI) 价格走势图

Jelly-My-Jelly JELLYJELLY 买入/卖出

0.0404847

0.000000461064

 +4.70186% -14.2686%

40451100

461

9462230

108

 Jelly-My-Jelly (JELLYJELLY) 价格走势图

Avalon AVL 买入/卖出

0.1586

0.00000180623

 +7.46259% -10.6322%

40379300

460

101461000

1155

 Avalon (AVL) 价格走势图

StorX SRX 买入/卖出

0.06671

0.000000759734

 +0.56398% -3.58571%

40369800

460

2322020

26

 StorX (SRX) 价格走势图

Banana For Scale BANANAS31 买入/卖出

0.00401586

0.0000000457351

 +32.2426% +23.5297%

40334900

459

127380000

1451

 Banana For Scale (BANANAS31) 价格走势图

Allora ALLO 买入/卖出

0.200497

0.00000228338

 +17.456% +9.33589%

40293800

459

191230000

2178

 Allora (ALLO) 价格走势图

Orderly ORDER 买入/卖出

0.114768

0.00000130705

 +3.33087% -2.19886%

40059300

456

36444000

415

 Orderly (ORDER) 价格走势图

Savings crvUSD SCRVUSD 买入/卖出

1.08

0.0000122997

 +0.02872% +0.231898%

40029600

456

694155

8

Wrapped XRP WXRP 买入/卖出

2.26

0.0000257383

 +9.09123% +5.86201%

39706500

452

36769

?

 Wrapped XRP (WXRP) 价格走势图

Aegis YUSD YUSD 买入/卖出

0.999594

0.000011384

 +0.02726% +0.382001%

39678700

452

24957

?

Bounce AUCTION 买入/卖出

5.59

0.0000636624

 +2.34105% -7.55391%

39659000

452

7095460

81

 Bounce (AUCTION) 价格走势图

Noble Dollar (USDN) USDN 买入/卖出

0.999704

0.0000113852

 +0.9028% -0.0115621%

39621000

451

6287.53

?

Steem STEEM 买入/卖出

0.074368

0.000000846948

 +2.5354% -2.10841%

39612200

451

10119100

115

 Steem (STEEM) 价格走势图

Lisk LSK 买入/卖出

0.178775

0.000002036

 -2.86197% -24.3031%

39558200

451

7703020

88

 Lisk (LSK) 价格走势图

Avalanche Bridged USDC (Avalanche) USDC.E 买入/卖出

0.999706

0.0000113853

 +0.00942% +0.156702%

39542700

450

630797

7

Gains Network GNS 买入/卖出

1.45

0.0000165135

 +2.64766% +1.57682%

39328700

448

1423720

16

 Gains Network (GNS) 价格走势图

GAL (migrated to Gravity - G) GAL 买入/卖出

0.306293

0.00000348825

 -8.91642% -6.41375%

39118800

446

532.77

?

 GAL (migrated to Gravity - G) (GAL) 价格走势图

Corn CORN 买入/卖出

0.074334

0.000000846561

 +4.75306% +2.11536%

39015600

444

19437200

221

 Corn (CORN) 价格走势图

Yield Basis YB 买入/卖出

0.442457

0.00000503897

 +2.6201% +0.704691%

38901800

443

33346500

380

Aurora AURORA 买入/卖出

0.059077

0.000000672805

 +6.83434% -15.1354%

38842100

442

3742800

43

 Aurora (AURORA) 价格走势图

Xai XAI 买入/卖出

0.0209194

0.000000238243

 -2.03803% +11.0231%

38787200

442

18141600

207

 Xai (XAI) 价格走势图

Cartesi CTSI 买入/卖出

0.0436437

0.000000497041

 -1.38246% +9.26007%

38781600

442

7179610

82

 Cartesi (CTSI) 价格走势图

Across Protocol ACX 买入/卖出

0.060353

0.000000687337

 -0.91668% -1.42533%

38733800

441

3392250

39

 Across Protocol (ACX) 价格走势图

Echelon Prime PRIME 买入/卖出

0.701875

0.00000799338

 +0.27354% -15.9202%

38542600

439

3663480

42

 Echelon Prime (PRIME) 价格走势图

DOVU DOVU 买入/卖出

0.00383557

0.0000000436818

 -2.77776% +16.5976%

38348800

437

52805

1

 DOVU (DOVU) 价格走势图

Gravity (by Galxe) G 买入/卖出

0.00529567

0.0000000603103

 +1.2967% -2.92932%

38297000

436

3082360

35

 Gravity (by Galxe) (G) 价格走势图

Civic CVC 买入/卖出

0.0473846

0.000000539645

 +1.37511% -6.31286%

38073500

434

3118020

36

 Civic (CVC) 价格走势图

Rootstock Infrastructure Framework RIF 买入/卖出

0.0380365

0.000000433183

 +1.08303% -2.34322%

38008800

433

1237830

14

 Rootstock Infrastructure Framework (RIF) 价格走势图

Taiko TAIKO 买入/卖出

0.196125

0.00000223359

 +1.12118% -5.26157%

37920400

432

5149220

59

 Taiko (TAIKO) 价格走势图

Ekubo Protocol EKUBO 买入/卖出

3.78

0.000043049

 -2.05218% -5.88551%

37832000

431

382681

4

 Ekubo Protocol (EKUBO) 价格走势图

Marinade MNDE 买入/卖出

0.068677

0.000000782136

 +3.48165% +3.06918%

37798800

430

2678810

31

 Marinade (MNDE) 价格走势图

Clearpool CPOOL 买入/卖出

0.0448736

0.000000511049

 -1.87848% -0.621415%

37738200

430

4801940

55

ao Computer AO 买入/卖出

6.91

0.0000786953

 +1.81313% +11.0333%

37620800

428

122722

1

 ao Computer (AO) 价格走势图

QANplatform QANX 买入/卖出

0.022106

0.000000251757

 -0.01101% -2.213%

37574100

428

135139

2

 QANplatform (QANX) 价格走势图

Lista USD LISUSD 买入/卖出

0.999048

0.0000113778

 -0.02842% +0.136262%

37562600

428

704379

8

Tesla xStock TSLAX 买入/卖出

418.82

0.00476978

 +5.13435% +1.83764%

37544700

428

24060400

274

 Tesla xStock (TSLAX) 价格走势图

SATS (Ordinals) SATS 买入/卖出

0.000000017885

0.000000000000203685

 -0.69874% -5.16684%

37532200

427

9129320

104

 SATS (Ordinals) (SATS) 价格走势图

TokenPocket Token TPT 买入/卖出

0.0108271

0.000000123306

 +0.38218% -11.9173%

37482700

427

75124

1

 TokenPocket Token (TPT) 价格走势图

Shentu CTK 买入/卖出

0.250238

0.00000284986

 +0.45965% -4.0677%

37385200

426

3597720

41

 Shentu (CTK) 价格走势图

PHALA PHA 买入/卖出

0.0454888

0.000000518054

 -1.31174% -12.2402%

37207400

424

9663070

110

 PHALA (PHA) 价格走势图

Steakhouse ETH Morpho Vault STEAKETH 买入/卖出

3017.57

0.0343659

 +2.08958% -3.31498%

37048600

422

?

?

 Steakhouse ETH Morpho Vault (STEAKETH) 价格走势图

Fractal Bitcoin FB 买入/卖出

0.41189

0.00000469086

 +1.91359% +2.79329%

36906400

420

5525930

63

 Fractal Bitcoin (FB) 价格走势图

Liquity USD LUSD 买入/卖出

1.001

0.0000114

 -0.02546% +0.0363644%

36805200

419

494747

6

Janction JCT 买入/卖出

0.0031999

0.0000000364424

 +7.82421% -23.827%

36732300

418

15997900

182

 Janction (JCT) 价格走势图

Unipoly UNP 买入/卖出

0.13114

0.0000014935

 +7.09667% +9.16715%

36618200

417

367133

4

 Unipoly (UNP) 价格走势图

Solayer Staked SOL SSOL 买入/卖出

154.17

0.00175578

 +3.30604% +3.37077%

36613800

417

46142

1

 Solayer Staked SOL (SSOL) 价格走势图

Cobak CBK 买入/卖出

0.368529

0.00000419703

 +1.37366% -1.7413%

36531700

416

6296270

72

 Cobak (CBK) 价格走势图
开始交易

未发现

现在交易