加密货币

加密货币	价格	24小时	7天	市值	交易量 24小时
τemplar SN3 买入/卖出	7.36 0.0000932555	+9.04492%	+23.5%	38863300 492	9262480 117
ARCS ARX 买入/卖出	0.00787883 0.0000000998293	-0.8894%	-18.1%	38753500 491	30019 ?
Eurite EURI 买入/卖出	1.17 0.0000148246	-0.1258%	+0.7%	38654900 490	22053600 279
GOHOME GOHOME 买入/卖出	73.45 0.000930654	+0.19576%	+5.3%	38520400 488	466710 6
VeThor VTHO 买入/卖出	0.00037606 0.0000000047649	+0.77227%	+19.6%	38517600 488	1067160 14
DMT-NAT NAT 买入/卖出	0.00000009879 0.00000000000125173	-2.39802%	+5.4%	38415500 487	420478 5
Wrapped FRAX WFRAX 买入/卖出	? ?	0%	0%	? ?	? ?
Noon USN USN 买入/卖出	0.999541 0.0000126648	0%	0%	38280500 485	693.27 ?
Perle PRL 买入/卖出	0.218482 0.00000276829	-6.17513%	-43.1%	38236500 484	3400680 43
REAL ASSET 买入/卖出	0.25107 0.0000031812	-2.85872%	-3.9%	38175200 484	608127 8
Cronos Bridged WBTC (Cronos) WBTC 买入/卖出	? ?	0%	0%	? ?	? ?
cat in a dogs world MEW 买入/卖出	0.00042653 0.00000000540438	-1.90968%	+32.9%	37952100 481	4406910 56
Neiro NEIRO 买入/卖出	0.00009019 0.00000000114276	-2.82129%	+42.7%	37951900 481	8263620 105
SpaceX xStock SPCXX 买入/卖出	134.94 0.00170977	-0.3341%	-7.4%	37415400 474	4954300 63
Stargate Bridged WETH WETH 买入/卖出	? ?	0%	0%	? ?	? ?
Zerebro ZEREBRO 买入/卖出	0.0373567 0.000000473332	-1.20162%	-8.4%	37360300 473	5279070 67
Huma Finance HUMA 买入/卖出	0.0215189 0.000000272657	-1.80968%	+4.5%	37309800 473	5673300 72
COTI COTI 买入/卖出	0.0125154 0.000000158578	+3.31217%	+25.6%	37291000 472	38829300 492
Peoples Reserve PRN 买入/卖出	0.054727 0.000000693423	+1.77353%	-8.4%	37145200 471	2651.45 ?
Propy PRO 买入/卖出	0.370084 0.00000468918	+4.82629%	+13.2%	37020400 469	259958 3
Ventuals vHYPE VHYPE 买入/卖出	? ?	0%	0%	? ?	? ?
EfficientFrontier SN53 买入/卖出	6.98 0.0000884406	-3.15498%	+3.9%	36892200 467	2009090 25
Fractal Bitcoin FB 买入/卖出	0.336567 0.0000042645	+2.24309%	-1.9%	36717800 465	1073900 14
Space and Time SXT 买入/卖出	0.00790141 0.000000100115	-0.92776%	+8.9%	36663200 465	2790810 35
Hermez Network HEZ 买入/卖出	3.31 0.0000419396	+0.10598%	+6%	36646300 464	30271 ?
iShares Bitcoin Trust (Ondo Tokenized) IBITON 买入/卖出	44.67 0.000565995	0%	+27.7%	36628400 464	25031700 317
Orochi Network ON 买入/卖出	0.253276 0.00000320915	+2.61071%	-24.3%	36557800 463	2478190 31
Snowbank SB 买入/卖出	228.03 0.00288927	-1.05281%	+2.2%	36403400 461	20.6 ?
BitDCA BDCA 买入/卖出	0.440254 0.00000557827	-6.50123%	-4.7%	36370600 461	109348 1
StraitsX XUSD XUSD 买入/卖出	1 0.0000126706	+0.01073%	0%	36198600 459	8848810 112
Alphabet xStock GOOGLX 买入/卖出	348.6 0.00441696	+0.87703%	+1.3%	35922600 455	5936550 75
Coinbase Wrapped XRP CBXRP 买入/卖出	? ?	0%	0%	? ?	? ?
HashKey Platform Token HSK 买入/卖出	0.103979 0.00000131747	+2.47048%	+18.9%	35870200 454	313090 4
iota SN9 买入/卖出	7.54 0.0000955362	-0.34963%	+16.3%	35830500 454	330252 4
Avalanche Bridged USDC (Avalanche) USDC.E 买入/卖出	? ?	0%	0%	? ?	? ?
Giggle Fund GIGGLE 买入/卖出	35.57 0.000450692	-4.32776%	+3.2%	35531300 450	10930400 138
NovaChargeX Coin NCX 买入/卖出	0.295018 0.00000373805	+0.11181%	+15.7%	35402400 449	6899.83 ?
Ronin Bridged WETH (Ronin) WETH 买入/卖出	? ?	0%	0%	? ?	? ?
Dogelon Mars ELON 买入/卖出	0.000000035197 0.000000000000445966	+0.41684%	+31.7%	35202300 446	2987240 38
Helium HNT 买入/卖出	0.189801 0.00000240489	-0.58175%	+8.4%	35159800 445	2725250 35
DeepBook DEEP 买入/卖出	0.014044 0.000000177946	+2.60886%	+1.9%	35132900 445	5572310 71
Moca Network MOCA 买入/卖出	0.00824857 0.000000104514	-4.01808%	+13.1%	34996700 443	3554020 45
SK Hynix (bStocks Tokenized Stock) SKHYB 买入/卖出	154.44 0.00195684	-8.62399%	-10.6%	34945200 443	18269300 231
Aegis YUSD YUSD 买入/卖出	0.999603 0.0000126655	+0.01442%	+0.1%	34934500 443	102394 1
Memecoin MEME 买入/卖出	0.00054115 0.00000000685668	-4.03788%	+18.2%	34893400 442	16889000 214
NVIDIA xStock NVDAX 买入/卖出	208.98 0.0026479	-4.55141%	-7.2%	34891200 442	8616470 109
rsERG RSERG 买入/卖出	? ?	0%	0%	? ?	? ?
Sai SAI 买入/卖出	13.05 0.000165351	+0.44081%	+30.3%	34664800 439	7.07 ?
AI Powered Finance AIPF 买入/卖出	0.55157 0.00000698871	-1.68377%	-7.9%	34630000 439	246924 3
Vanta Network SN8 买入/卖出	6.81 0.0000862866	+1.77205%	+18.3%	34615100 439	614961 8
ChangeNOW NOW 买入/卖出	0.412412 0.0000052255	+0.96461%	+27%	34449500 436	2652.65 ?
牛来 (Niu Lai) 牛来买入/卖出	0.0345753 0.000000438089	-11.126%	+12.7%	34429200 436	23840100 302
BUSD BUSD 买入/卖出	0.998838 0.0000126559	-0.00554%	-0.1%	34376100 436	1295.92 ?
FOLKS FOLKS 买入/卖出	1.9 0.0000240741	-4.57989%	+2.3%	34210700 433	653902 8
WINkLink WIN 买入/卖出	0.00003442 0.000000000436121	-1.98817%	+15.7%	34209100 433	19497300 247
KGeN KGEN 买入/卖出	0.172102 0.00000218063	+0.13011%	-0.1%	34206300 433	1179000 15
Movement MOVE 买入/卖出	0.00787772 0.0000000998153	-5.19365%	+27.5%	34203100 433	8509970 108
Terra LUNA 买入/卖出	0.0481154 0.00000060965	-1.55886%	+13.6%	34159500 433	6570960 83
Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO 买入/卖出	1.39 0.0000176121	-0.06371%	+0.7%	34113000 432	? ?
Momentum MMT 买入/卖出	0.16599 0.00000210319	-2.38046%	-0.8%	33884400 429	7710420 98
Mango MNGO 买入/卖出	0.0302729 0.000000383575	+0.87364%	+9.7%	33829200 429	946.87 ?
STON STON 买入/卖出	0.479504 0.00000607559	+0.63691%	+9%	33788100 428	6021.16 ?
cWBTC CWBTC 买入/卖出	? ?	0%	0%	? ?	? ?
Collect on Fanable COLLECT 买入/卖出	0.062566 0.000000792747	+5.47501%	+7.3%	33610200 426	2919840 37
UMA UMA 买入/卖出	0.369791 0.00000468547	-2.32566%	+15.7%	33607900 426	2324370 29
Official FO FO 买入/卖出	0.287026 0.00000363679	-12.4002%	-19.1%	33502300 424	812103 10
Catizen CATI 买入/卖出	0.0494761 0.000000626891	-3.56083%	+0.9%	33378200 423	2390650 30
Frax Staked frxUSD SFRXUSD 买入/卖出	1.21 0.0000153314	-0.01371%	+0.1%	33308400 422	6179970 78
Ocean Protocol OCEAN 买入/卖出	0.138066 0.00000174938	+3.39816%	+39.3%	33268400 422	201505 3
Open Campus EDU 买入/卖出	0.0410068 0.00000051958	-0.99811%	+7.4%	33175400 420	14986100 190
Api3 API3 买入/卖出	0.228753 0.00000289843	-2.33404%	+19.5%	33158900 420	13188900 167
Band BAND 买入/卖出	0.182463 0.00000231191	-4.45463%	+20.8%	33031600 419	1987400 25
StorX SRX 买入/卖出	0.054081 0.000000685238	+5.11028%	+5.1%	32856300 416	692096 9
CargoX CXO 买入/卖出	0.152475 0.00000193195	-0.75988%	+1.2%	32804000 416	31060 ?
Bancor Network BNT 买入/卖出	0.32691 0.00000414214	-0.50541%	+22.6%	32803300 416	2404490 30
Firelight Staked XRP STXRP 买入/卖出	? ?	0%	0%	? ?	? ?
Siacoin SC 买入/卖出	0.00065212 0.00000000826274	-5.28398%	+42.5%	32574600 413	3968930 50
Euler EUL 买入/卖出	1.36 0.000017232	+1.15506%	+21.7%	32565600 413	14408100 183
Binance-Peg ZEC ZEC 买入/卖出	? ?	0%	0%	? ?	? ?
Fake World Assets FWA 买入/卖出	0.0329757 0.000000417822	+23.5494%	-0.1%	32511100 412	7025910 89
Snek SNEK 买入/卖出	0.00043224 0.00000000547673	-2.77079%	+40.5%	32316900 409	1241090 16
BurnedFi BURN 买入/卖出	2.61 0.0000330702	-4.10271%	-12.1%	32151100 407	101736 1
Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC 买入/卖出	1.16 0.0000146979	-0.0805%	+0.8%	32129100 407	? ?
USTBL USTBL 买入/卖出	1.065 0.0000134942	+0.38689%	+0.3%	32093400 407	1782.29 ?
BOLD BOLD 买入/卖出	1 0.0000126706	-0.12264%	0%	32002400 405	3243830 41
Versatize Coin VTCN 买入/卖出	0.319951 0.00000405396	+39.985%	+60.1%	31995700 405	576745 7
Apro AT 买入/卖出	0.138655 0.00000175684	-0.4823%	-7.2%	31890300 404	3452010 44
Atoshi ATOS 买入/卖出	0.0352916 0.000000447164	-4.77604%	-6.8%	31888200 404	16461.9 ?
Monerium EUR emoney EURE 买入/卖出	1.17 0.0000148246	-0.30343%	+0.9%	31840100 403	702425 9
pathUSD PATHUSD 买入/卖出	1.001 0.0000126832	+0.4427%	+0.2%	31612700 401	67209 1
Core CORE 买入/卖出	0.0250402 0.000000317273	-3.81803%	+20.3%	31279000 396	3291090 42
Ink Bridged WETH (Ink) WETH 买入/卖出	? ?	0%	0%	? ?	? ?
Savings crvUSD SCRVUSD 买入/卖出	? ?	0%	0%	? ?	? ?
Vana VANA 买入/卖出	1.01 0.0000127973	-3.5418%	+17.9%	31111100 394	2023150 26
Kinetiq Markets HYPE KMHYPE 买入/卖出	? ?	0%	0%	? ?	? ?
Tornado Cash TORN 买入/卖出	6.46 0.0000818519	+2.29331%	+30.5%	30802900 390	1403870 18
Zora ZORA 买入/卖出	0.00685479 0.0000000868542	-4.55991%	+42.3%	30669900 389	26872500 340
Universal USD USDU 买入/卖出	0.999848 0.0000126687	-0.00058%	-0.1%	30646900 388	3.9 ?
COINDEPO COINDEPO 买入/卖出	0.111551 0.00000141342	+2.49732%	+0.6%	30549300 387	1711160 22
Sui Bridged Ether (Sui) SBETH 买入/卖出	? ?	0%	0%	? ?	? ?

Gate.io