Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Cobak CBK 买入/卖出

0.594874

0.00000549486

 -7.21664% +30.8681%

56588400

523

20223500

187

 Cobak (CBK) 价格走势图

WalletConnect Token WCT 买入/卖出

0.303836

0.00000280654

 -1.78854% -3.29861%

56584700

523

24821700

229

 WalletConnect Token (WCT) 价格走势图

Sundog SUNDOG 买入/卖出

0.056387

0.000000520848

 +0.10525% +6.50327%

56384400

521

8513690

79

 Sundog (SUNDOG) 价格走势图

Dent DENT 买入/卖出

0.00058964

0.00000000544652

 -1.14376% +6.15681%

56383300

521

2225540

21

 Dent (DENT) 价格走势图

Hosico Cat HOSICO 买入/卖出

0.056234

0.000000519435

 +9.90772% +205.633%

56162100

519

10261600

95

 Hosico Cat (HOSICO) 价格走势图

GameBuild GAME 买入/卖出

0.0031681

0.0000000292638

 -7.7609% +15.4228%

56134400

519

7786780

72

 GameBuild (GAME) 价格走势图

Nillion NIL 买入/卖出

0.286125

0.00000264294

 -2.33179% +7.32766%

55689600

514

9784110

90

 Nillion (NIL) 价格走势图

Magic Internet Money (Ethereum) MIM 买入/卖出

1.001

0.00000924626

 +0.07792% +0.000488734%

55417800

512

8096.14

?

Bridged Tether (opBNB) USDT 买入/卖出

1

0.00000923702

 -0.01047% -0.11651%

55157000

509

6627.05

?

Polyhedra Network ZKJ 买入/卖出

0.17017

0.00000157186

 -3.52318% -18.0835%

55081800

509

10888900

101

 Polyhedra Network (ZKJ) 价格走势图

Just a chill guy CHILLGUY 买入/卖出

0.055166

0.00000050957

 +2.49818% +20.0812%

55081100

509

13443300

124

 Just a chill guy (CHILLGUY) 价格走势图

Omni Network OMNI 买入/卖出

1.45

0.0000133937

 -5.51171% -0.538265%

54905200

507

18002200

166

MetFi METFI 买入/卖出

0.225058

0.00000207887

 -6.83905% -12.8672%

54830800

506

1112230

10

 MetFi (METFI) 价格走势图

Huma Finance HUMA 买入/卖出

0.0314898

0.000000290872

 -3.90012% -1.60969%

54551100

504

31179200

288

 Huma Finance (HUMA) 价格走势图

ANDY ETH ANDY 买入/卖出

0.00005463

0.000000000504619

 -5.44047% +9.83396%

54541800

504

801802

7

 ANDY ETH (ANDY) 价格走势图

Looped Hype LHYPE 买入/卖出

39.97

0.000369204

 +1.18644% +7.4406%

54534200

504

5756740

53

 Looped Hype (LHYPE) 价格走势图

Joe Coin JOE 买入/卖出

0.05451

0.00000050351

 -5.5568% -4.27452%

54498100

503

2194510

20

 Joe Coin (JOE) 价格走势图

Concordium CCD 买入/卖出

0.00470448

0.0000000434554

 +5.04931% +43.9277%

54475000

503

831622

8

 Concordium (CCD) 价格走势图

Aergo AERGO 买入/卖出

0.11504

0.00000106263

 +0.08468% -8.30626%

54388700

502

10161100

94

 Aergo (AERGO) 价格走势图

Cronos Bridged WBTC (Cronos) WBTC 买入/卖出

107690

0.994735

 -0.84358% +0.7354%

54312700

502

54312

1

ao Computer AO 买入/卖出

12.27

0.000113338

 -2.50084% -9.21435%

53749600

496

1582360

15

 ao Computer (AO) 价格走势图

Zircuit ZRC 买入/卖出

0.0244393

0.000000225746

 -4.46297% +22.3898%

53441300

494

10665900

99

 Zircuit (ZRC) 价格走势图

Standard Bridged USDC.e (Optimism) USDC.E 买入/卖出

0.999854

0.00000923567

 +0.00038% +0.00467397%

53116000

491

626357

6

Avail AVAIL 买入/卖出

0.0209723

0.000000193721

 -0.36747% +1.85807%

53064000

490

6366700

59

 Avail (AVAIL) 价格走势图

Unipoly UNP 买入/卖出

0.189737

0.0000017526

 -0.12542% -1.53372%

53013000

490

1050230

10

 Unipoly (UNP) 价格走势图

Wrapped Centrifuge WCFG 买入/卖出

0.176966

0.00000163464

 -0.84071% -2.1094%

52980300

489

40949

?

 Wrapped Centrifuge (WCFG) 价格走势图

Ekubo Protocol EKUBO 买入/卖出

5.29

0.0000488638

 -0.45831% +12.3092%

52911800

489

113955

1

 Ekubo Protocol (EKUBO) 价格走势图

Rootstock Infrastructure Framework RIF 买入/卖出

0.052884

0.000000488491

 -1.13575% +1.56346%

52890700

489

1770570

16

 Rootstock Infrastructure Framework (RIF) 价格走势图

Railgun RAIL 买入/卖出

0.912352

0.00000842742

 +1.31406% +6.22313%

52460300

485

46619

?

 Railgun (RAIL) 价格走势图

HOME HOME 买入/卖出

0.0192081

0.000000177426

 -4.29595% -3.80796%

52242300

483

12133300

112

 HOME (HOME) 价格走势图

Moonriver MOVR 买入/卖出

5.32

0.000049141

 -1.59713% +2.75587%

51864300

479

2891860

27

 Moonriver (MOVR) 价格走势图

SSV Network SSV 买入/卖出

7.32

0.000067615

 -1.50581% +3.39005%

51818400

479

12297100

114

 SSV Network (SSV) 价格走势图

Scroll SCR 买入/卖出

0.271353

0.00000250649

 +4.01365% +13.7214%

51578000

476

22176100

205

 Scroll (SCR) 价格走势图

Hippo Protocol HP 买入/卖出

0.0453332

0.000000418743

 -1.98361% +14.238%

51318100

474

6774400

63

 Hippo Protocol (HP) 价格走势图

CYBER CYBER 买入/卖出

1.17

0.0000108073

 -4.42214% +0.436297%

51095100

472

9487160

88

Zedxion ZEDXION 买入/卖出

0.416601

0.00000384815

 -0.87996% +2.61037%

50969100

471

460885

4

 Zedxion (ZEDXION) 价格走势图

Cartesi CTSI 买入/卖出

0.057907

0.000000534888

 -3.00906% +1.30573%

50553700

467

4153740

38

 Cartesi (CTSI) 价格走势图

Escoin ELG 买入/卖出

0.274404

0.00000253468

 +1.26005% +1.2419%

50547700

467

320741

3

 Escoin (ELG) 价格走势图

Marinade MNDE 买入/卖出

0.122857

0.00000113483

 -5.17246% -0.294868%

50468000

466

1483290

14

Neutron NTRN 买入/卖出

0.084437

0.000000779946

 -4.85283% +4.03038%

50466600

466

2509810

23

 Neutron (NTRN) 价格走势图

SkyAI SKYAI 买入/卖出

0.050494

0.000000466414

 +0.49286% +46.5672%

50416400

466

21204200

196

 SkyAI (SKYAI) 价格走势图

Vanar Chain VANRY 买入/卖出

0.0258831

0.000000239083

 -0.57744% +3.70056%

50054400

462

5889900

54

 Vanar Chain (VANRY) 价格走势图

Web 3 Dollar USD3 买入/卖出

1.054

0.00000973582

 +0.12774% +0.14956%

49982600

462

9.91

?

Bone ShibaSwap BONE 买入/卖出

0.199943

0.00000184688

 -3.84354% -15.3686%

49963700

462

5777350

53

 Bone ShibaSwap (BONE) 价格走势图

Gains Network GNS 买入/卖出

1.7

0.0000157029

 +10.9628% -16.0904%

49772700

460

4563090

42

 Gains Network (GNS) 价格走势图

Tutorial TUT 买入/卖出

0.059166

0.000000546518

 -3.11854% -0.78209%

49584000

458

16777800

155

Humans.ai HEART 买入/卖出

0.00634726

0.0000000586298

 -0.79248% +2.6484%

49527800

457

401221

4

 Humans.ai (HEART) 价格走势图

ECOMI OMI 买入/卖出

0.0001821

0.00000000168206

 -2.10333% -4.29982%

49330100

456

1385720

13

 ECOMI (OMI) 价格走势图

EUR CoinVertible EURCV 买入/卖出

1.18

0.0000108997

 +0.00463% +0.552109%

49154200

454

775.7

?

Honey HONEY 买入/卖出

1

0.00000923702

 +0.06847% +0.0992827%

48850400

451

3216830

30

Oasys OAS 买入/卖出

0.0109102

0.000000100778

 -0.4045% +2.36735%

48758100

450

3081850

28

 Oasys (OAS) 价格走势图

WINkLink WIN 买入/卖出

0.00004895

0.000000000452152

 -2.52665% +2.2801%

48663100

450

9674170

89

 WINkLink (WIN) 价格走势图

Secret SCRT 买入/卖出

0.155968

0.00000144068

 -1.19947% -0.386396%

48648600

449

1303650

12

Access Protocol ACS 买入/卖出

0.00114534

0.0000000105795

 +4.35671% +0.159812%

48477600

448

1411110

13

Savings crvUSD SCRVUSD 买入/卖出

1.052

0.00000971735

 +0.06531% +0.144024%

48215500

445

7213900

67

Simon's Cat CAT 买入/卖出

0.00000715

0.0000000000660447

 -3.68108% +16.1951%

48211500

445

6756800

62

 Simon's Cat (CAT) 价格走势图

Sygnum FIUSD Liquidity Fund FIUSD 买入/卖出

11485.1

0.106088

 0% +0.0826097%

48191600

445

?

?

Oraichain ORAI 买入/卖出

2.55

0.0000235544

 -2.04246% +5.5448%

48174500

445

499593

5

 Oraichain (ORAI) 价格走势图

Overnight.fi USD+ USD+ 买入/卖出

1.001

0.00000924626

 +0.11244% +0.135132%

48147900

445

184874

2

Hunt HUNT 买入/卖出

0.241877

0.00000223422

 +0.48774% +8.41494%

48111900

444

1610510

15

 Hunt (HUNT) 价格走势图

Propy PRO 买入/卖出

0.829778

0.00000766468

 -1.45412% -1.593%

48076300

444

6194630

57

 Propy (PRO) 价格走势图

Kyber Network Crystal KNC 买入/卖出

0.281977

0.00000260463

 -3.79071% -3.13276%

47978800

443

6886440

64

 Kyber Network Crystal (KNC) 价格走势图

Sui Bridged Ether (Sui) SBETH 买入/卖出

2521.98

0.0232956

 -1.64609% +3.94079%

47887700

442

588510

5

 Sui Bridged Ether (Sui) (SBETH) 价格走势图

TARS AI TAI 买入/卖出

0.081534

0.000000753131

 +0.55908% -4.2631%

47835600

442

6149330

57

 TARS AI (TAI) 价格走势图

Mountain Protocol USD USDM 买入/卖出

0.994512

0.00000918633

 -0.10517% -0.340781%

47737100

441

18294.9

?

Gods Unchained GODS 买入/卖出

0.125242

0.00000115686

 -1.19931% +6.42901%

47708200

441

2161090

20

 Gods Unchained (GODS) 价格走势图

QuarkChain QKC 买入/卖出

0.00666405

0.000000061556

 -2.16052% +6.92345%

47567400

439

2377960

22

 QuarkChain (QKC) 价格走势图

Gemini Dollar GUSD 买入/卖出

1

0.00000923702

 +0.02928% +0.00913825%

47403400

438

52697200

487

Impossible Cloud Network Token ICNT 买入/卖出

0.25166

0.00000232459

 -19.8847% 0%

47212100

436

55642800

514

BIM BIM 买入/卖出

1.57

0.0000145021

 -2.06563% +4.23251%

47010500

434

113042

1

 BIM (BIM) 价格走势图

Avalanche Bridged WBTC (Avalanche) WBTC 买入/卖出

108350

1.00083

 -0.34124% +1.05835%

46990400

434

414881

4

 Avalanche Bridged WBTC (Avalanche) (WBTC) 价格走势图

Avalanche Bridged WETH (Avalanche) WETH 买入/卖出

2524.04

0.0233146

 -1.41269% +4.08828%

46619900

431

7037180

65

 Avalanche Bridged WETH (Avalanche) (WETH) 价格走势图

Seraph SERAPH 买入/卖出

0.194001

0.00000179199

 +0.97669% +1.46107%

46463500

429

90098300

832

 Seraph (SERAPH) 价格走势图

Renzo Restaked SOL EZSOL 买入/卖出

179.69

0.0016598

 -2.92907% +3.0626%

46395500

429

294070

3

 Renzo Restaked SOL (EZSOL) 价格走势图

Frax USD FRXUSD 买入/卖出

0.999717

0.00000923441

 +0.02942% -0.00562714%

46163700

426

2696160

25

Strike STRIKE 买入/卖出

8.19

0.0000756512

 +29.9633% +44.028%

45951400

424

190260000

1757

 Strike (STRIKE) 价格走势图

DevvE DEVVE 买入/卖出

0.524614

0.00000484587

 -3.7688% +9.6888%

45853800

424

312961

3

 DevvE (DEVVE) 价格走势图

Wrapped POL WPOL 买入/卖出

0.179912

0.00000166185

 -2.20539% +2.77673%

45830000

423

8467130

78

 Wrapped POL (WPOL) 价格走势图

BCGame Coin BC 买入/卖出

0.00455984

0.0000000421193

 -1.97779% -2.18857%

45533900

421

16799.2

?

 BCGame Coin (BC) 价格走势图

Avalanche Bridged USDC (Avalanche) USDC.E 买入/卖出

0.999777

0.00000923496

 -0.00235% -0.0107717%

45412200

419

2414680

22

DIA DIA 买入/卖出

0.378697

0.00000349803

 -1.26482% +3.43701%

45343000

419

3615370

33

 DIA (DIA) 价格走势图

Smooth Love Potion SLP 买入/卖出

0.00126089

0.0000000116469

 -2.03737% +4.08843%

45335500

419

3815510

35

 Smooth Love Potion (SLP) 价格走势图

Matrixdock Gold XAUM 买入/卖出

3354.21

0.0309829

 +0.01219% +1.87273%

45289800

418

32829

?

 Matrixdock Gold (XAUM) 价格走势图

Hey Anon ANON 买入/卖出

3.35

0.000030944

 -7.4% -14.0204%

45001300

416

1292680

12

 Hey Anon (ANON) 价格走势图

Autonolas OLAS 买入/卖出

0.251844

0.00000232629

 -0.31208% -0.653544%

44958900

415

293672

3

GRIFFAIN GRIFFAIN 买入/卖出

0.0455475

0.000000420724

 +7.00467% +18.4322%

44872100

414

9586620

89

 GRIFFAIN (GRIFFAIN) 价格走势图

Artificial Liquid Intelligence ALI 买入/卖出

0.00486757

0.0000000449619

 +11.8287% -4.06866%

44479000

411

1598900

15

 Artificial Liquid Intelligence (ALI) 价格走势图

Ski Mask Dog SKI 买入/卖出

0.0443512

0.000000409673

 -3.46704% +3.15045%

44402100

410

631773

6

 Ski Mask Dog (SKI) 价格走势图

TruFin Staked APT TRUAPT 买入/卖出

4.48

0.0000413819

 -3.7234% -7.69597%

44345500

410

937.64

?

 TruFin Staked APT (TRUAPT) 价格走势图

Iagon IAG 买入/卖出

0.117313

0.00000108362

 -4.27735% -7.36981%

44138600

408

325507

3

 Iagon (IAG) 价格走势图

Aurora AURORA 买入/卖出

0.071142

0.00000065714

 -1.67829% -1.06153%

43912100

406

391326

4

 Aurora (AURORA) 价格走势图

GoPlus Security GPS 买入/卖出

0.0242305

0.000000223818

 -2.32383% -14.7448%

43896400

405

5258550

49

 GoPlus Security (GPS) 价格走势图

Velodrome Finance VELO 买入/卖出

0.0455212

0.00000042048

 -1.57006% +3.55082%

43780600

404

4882680

45

 Velodrome Finance (VELO) 价格走势图

Mansory Token MNSRY 买入/卖出

0.0486496

0.000000449378

 -2.12313% -1.48177%

43745500

404

1511200

14

 Mansory Token (MNSRY) 价格走势图

TOKPIE TKP 买入/卖出

0.551254

0.00000509195

 -0.83708% +4.13062%

43673900

403

23260

?

 TOKPIE (TKP) 价格走势图

Liquity BOLD BOLD 买入/卖出

0.998948

0.0000092273

 -0.07775% -0.0287059%

43266300

400

14179.7

?

Sanctum Infinity INF 买入/卖出

198.28

0.00183152

 -2.93006% +3.16285%

43229700

399

2813900

26

 Sanctum Infinity (INF) 价格走势图

Boba Network BOBA 买入/卖出

0.094898

0.000000876575

 +1.24276% +15.2039%

43217500

399

9587200

89

 Boba Network (BOBA) 价格走势图

Optio OPT 买入/卖出

0.00755341

0.0000000697717

 -0.65492% +16.5643%

43067000

398

22684

?

 Optio (OPT) 价格走势图

Hamster Kombat HMSTR 买入/卖出

0.00066866

0.00000000617648

 -1.76299% -0.0588692%

43050100

398

12687700

117
开始交易

未发现

现在交易