Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

BOOK OF MEME BOME 买入/卖出

0.00070049

0.00000000773193

 -0.31296% -1.74488%

48230800

532

12008500

133

 BOOK OF MEME (BOME) 价格走势图

Collect on Fanable COLLECT 买入/卖出

0.089776

0.000000990938

 -8.36286% +2.13677%

48210200

532

9907290

109

 Collect on Fanable (COLLECT) 价格走势图

Constellation DAG 买入/卖出

0.0126834

0.000000139998

 +0.03194% +8.26324%

48138000

531

588498

6

 Constellation (DAG) 价格走势图

StraitsX XUSD XUSD 买入/卖出

0.99975

0.0000110351

 +0.00249% -0.0206642%

48077500

531

3920640

43

NKYC Token NKYC 买入/卖出

12.01

0.000132565

 +0.12071% -1.64202%

48031100

530

201013

2

 NKYC Token (NKYC) 价格走势图

Overnight.fi USD+ USD+ 买入/卖出

0.992699

0.0000109573

 -0.29237% -0.681604%

47729800

527

68.55

?

GRX Chain GRX 买入/卖出

4.88

0.0000538649

 +7.46386% +76.295%

47641400

526

15234700

168

 GRX Chain (GRX) 价格走势图

Infrared Bera IBERA 买入/卖出

0.608011

0.00000671116

 -1.78012% -12.4491%

47570500

525

131513

1

 Infrared Bera (IBERA) 价格走势图

Pax Dollar USDP 买入/卖出

0.99937

0.0000110309

 +0.01792% -0.0308596%

47539500

525

4916290

54

Sui Bridged USDT (Sui) SBUSDT 买入/卖出

0.998569

0.0000110221

 -0.01975% -0.0225994%

47499900

524

33855600

374

Lista DAO LISTA 买入/卖出

0.169306

0.00000186878

 -1.70484% -1.89473%

47311900

522

4409990

49

 Lista DAO (LISTA) 价格走势图

Lisk LSK 买入/卖出

0.209492

0.00000231235

 +1.5756% +4.48562%

47308900

522

5045240

56

 Lisk (LSK) 价格走势图

DOVU DOVU 买入/卖出

0.00472653

0.0000000521709

 -2.3348% -3.40536%

47264200

522

228529

3

 DOVU (DOVU) 价格走势图

Yield Guild Games YGG 买入/卖出

0.068403

0.000000755025

 -0.14707% -2.43075%

47053400

519

7142790

79

 Yield Guild Games (YGG) 价格走势图

Whiteheart WHITE 买入/卖出

5286.41

0.0583508

 +0.09896% +4.05631%

46985800

519

82.42

?

 Whiteheart (WHITE) 价格走势图

Sygnum FIUSD Liquidity Fund FIUSD 买入/卖出

11731.2

0.129487

 0% +0.0719116%

46897100

518

?

?

Gemini Dollar GUSD 买入/卖出

0.998453

0.0000110208

 -0.0173% -0.0534485%

46838600

517

313823

3

Xertra STRAX 买入/卖出

0.0228279

0.000000251972

 -2.25446% +8.36335%

46730500

516

1208420

13

 Xertra (STRAX) 价格走势图

Spell SPELL 买入/卖出

0.00027211

0.00000000300352

 +0.59217% +6.18905%

46669200

515

3459640

38

 Spell (SPELL) 价格走势图

Bridged Wrapped Bitcoin (StarkGate) WBTC 买入/卖出

90447

0.998344

 +0.17716% -0.771532%

46431200

513

1216600

13

Bancor Network BNT 买入/卖出

0.420625

0.00000464281

 -1.67923% -0.744317%

46170900

510

318873

4

The Grays Currency PTGC 买入/卖出

0.00015828

0.00000000174708

 -0.30078% +57.1606%

46057200

508

33020

?

 The Grays Currency (PTGC) 价格走势图

Huma Finance HUMA 买入/卖出

0.0265812

0.000000293401

 -0.76459% -5.84994%

46030400

508

4645270

51

 Huma Finance (HUMA) 价格走势图

Targon SN4 买入/卖出

11.91

0.000131461

 +1.58682% +11.1851%

45985800

508

199208

2

 Targon (SN4) 价格走势图

AI Rig Complex ARC 买入/卖出

0.0459853

0.00000050758

 +7.04847% +27.8654%

45934100

507

9322020

103

 AI Rig Complex (ARC) 价格走势图

Echelon Prime PRIME 买入/卖出

0.761308

0.00000840324

 -0.60533% -3.22708%

45850200

506

1226680

14

 Echelon Prime (PRIME) 价格走势图

Rocket Pool RPL 买入/卖出

2.07

0.0000228484

 -0.63312% -3.50424%

45580800

503

4006550

44

 Rocket Pool (RPL) 价格走势图

Cronos Bridged WBTC (Cronos) WBTC 买入/卖出

90150

0.995066

 +0.02326% -1.59681%

45494200

502

86323

1

 Cronos Bridged WBTC (Cronos) (WBTC) 价格走势图

Binance-Peg ZEC ZEC 买入/卖出

377.76

0.00416967

 -1.05362% -25.2929%

45307400

500

8724920

96

 Binance-Peg ZEC (ZEC) 价格走势图

Amnis Aptos AMAPT 买入/卖出

1.79

0.0000197578

 -1.4572% -5.62183%

45224300

499

22840

?

 Amnis Aptos (AMAPT) 价格走势图

Hivemapper HONEY 买入/卖出

0.00803363

0.0000000886743

 -1.05866% -2.20878%

44670300

493

315901

3

 Hivemapper (HONEY) 价格走势图

Proprietary Trading Network SN8 买入/卖出

11.59

0.000127929

 +1.93632% +7.67631%

44568500

492

163449

2

 Proprietary Trading Network (SN8) 价格走势图

StorX SRX 买入/卖出

0.073552

0.000000811859

 -0.02296% -0.863866%

44554900

492

2466450

27

Coinbase Wrapped XRP CBXRP 买入/卖出

2.09

0.0000230692

 -0.68696% +0.958984%

44468600

491

659315

7

Kinetiq Earn Vault VKHYPE 买入/卖出

24.72

0.000272857

 +0.15049% -3.48689%

44400600

490

4030.85

?

 Kinetiq Earn Vault (VKHYPE) 价格走势图

Tornado Cash TORN 买入/卖出

11.65

0.000128591

 +1.37909% -0.82653%

44392500

490

498913

6

Amiko AMIKO 买入/卖出

0.056492

0.000000623553

 +8.16605% +37.9496%

43965900

485

510757

6

 Amiko (AMIKO) 价格走势图

Delysium AGI 买入/卖出

0.0193106

0.000000213148

 -1.99614% +4.46348%

43877500

484

1682000

19

 Delysium (AGI) 价格走势图

Usual USUAL 买入/卖出

0.0272486

0.000000300767

 +0.28881% -0.923188%

43852500

484

3638220

40

rsERG RSERG 买入/卖出

0.448932

0.00000495526

 -0.61889% -10.5874%

43840500

484

5627.23

?

 rsERG (RSERG) 价格走势图

Shentu CTK 买入/卖出

0.285214

0.00000314816

 -5.97503% +0.190576%

43829400

484

5407860

60

FOLKS FOLKS 买入/卖出

3.49

0.0000385222

 -1.86912% -12.749%

43666100

482

2460490

27

 FOLKS (FOLKS) 价格走势图

Derive DRV 买入/卖出

0.050231

0.000000554444

 +0.5337% -5.48851%

43603000

481

36295

?

 Derive (DRV) 价格走势图

Osmosis OSMO 买入/卖出

0.057415

0.000000633741

 -1.11056% +4.25208%

43550300

481

3479370

38

 Osmosis (OSMO) 价格走势图

Sai SAI 买入/卖出

16.26

0.000179476

 +0.02247% -1.46496%

43398600

479

7.2

?

 Sai (SAI) 价格走势图

Doodles DOOD 买入/卖出

0.00554169

0.0000000611686

 -1.36454% -8.29211%

43224300

477

3873010

43

 Doodles (DOOD) 价格走势图

Bridged NXPC NXPC 买入/卖出

0.392519

0.00000433258

 -0.15703% +0.854236%

43216700

477

25330

?

Flux FLUX 买入/卖出

0.108049

0.00000119263

 -0.66887% -1.27532%

43141000

476

1140270

13

 Flux (FLUX) 价格走势图

Gigachad GIGA 买入/卖出

0.00449159

0.0000000495777

 +0.71765% +3.05686%

43111400

476

1226290

14

 Gigachad (GIGA) 价格走势图

Yuzu USD YZUSD 买入/卖出

0.998437

0.0000110206

 -0.00474% -0.124592%

43088800

476

15530

?

Anoma XAN 买入/卖出

0.0172505

0.000000190409

 -1.99832% -4.10902%

43071600

475

4017260

44

 Anoma (XAN) 价格走势图

Pirate Chain ARRR 买入/卖出

0.219559

0.00000242336

 -2.56221% -16.1441%

43025500

475

449045

5

 Pirate Chain (ARRR) 价格走势图

Audius AUDIO 买入/卖出

0.0309906

0.000000342056

 +0.24924% +2.10596%

42998800

475

2546240

28

 Audius (AUDIO) 价格走势图

GXChain GXC 买入/卖出

0.571705

0.00000631014

 +13.2153% +7.4843%

42877900

473

9854.72

?

 GXChain (GXC) 价格走势图

IQ IQ 买入/卖出

0.00174469

0.0000000192569

 +0.08297% +6.44219%

42812700

473

720231

8

 IQ (IQ) 价格走势图

CJournal CJL 买入/卖出

0.072482

0.000000800013

 +0.08342% -0.869702%

42722300

472

36115

?

Aegis YUSD YUSD 买入/卖出

0.999019

0.0000110266

 +0.02388% +0.00810371%

42688100

471

6524.06

?

Big Time BIGTIME 买入/卖出

0.0221895

0.000000244914

 -2.45829% +3.41071%

42344600

467

7913360

87

 Big Time (BIGTIME) 价格走势图

io.net IO 买入/卖出

0.158647

0.00000175105

 -4.38511% -9.95097%

42238900

466

11074500

122

 io.net (IO) 价格走势图

Atoshi ATOS 买入/卖出

0.0470318

0.000000519109

 +2.45449% +2.99245%

42214500

466

19366.7

?

 Atoshi (ATOS) 价格走势图

Linea Bridged USDT (Linea) USDT 买入/卖出

0.998938

0.0000110257

 +0.00937% +0.01462%

42157700

465

5912680

65

CYBER CYBER 买入/卖出

0.758678

0.00000837384

 -1.27607% -2.52098%

41910500

463

5249680

58

 CYBER (CYBER) 价格走势图

Tokamak Network TON 买入/卖出

0.756987

0.00000835517

 -1.05093% +3.11238%

41657200

460

446281

5

 Tokamak Network (TON) 价格走势图

Kelp Gain AGETH 买入/卖出

3195.84

0.0352738

 +0.25448% -1.89845%

41635100

460

3207.05

?

 Kelp Gain (AGETH) 价格走势图

Austin Capitals AUX 买入/卖出

4.25

0.000046909

 +0.00288% -0.0824224%

41543800

459

60111

1

Sanctum Infinity INF 买入/卖出

189.83

0.00209523

 +0.41146% +1.87815%

41399400

457

563601

6

 Sanctum Infinity (INF) 价格走势图

Binance-Peg DAI DAI 买入/卖出

0.999961

0.000011037

 +0.02459% +0.029556%

41005300

453

142030

2

Unipoly UNP 买入/卖出

0.146446

0.00000161638

 +1.31916% +3.51902%

40892100

451

316378

3

 Unipoly (UNP) 价格走势图

MiL.k MLK 买入/卖出

0.077562

0.000000856083

 -2.19228% +6.98749%

40818900

451

867222

10

 MiL.k (MLK) 价格走势图

Kyber Network Crystal KNC 买入/卖出

0.239063

0.00000263864

 -1.53486% -1.55147%

40679900

449

2588490

29

 Kyber Network Crystal (KNC) 价格走势图

Animecoin ANIME 买入/卖出

0.00733215

0.0000000809279

 -3.49561% +0.202545%

40601500

448

11284700

125

Ontology Gas ONG 买入/卖出

0.09231

0.00000101886

 -3.55061% +6.32119%

40493900

447

1797780

20

 Ontology Gas (ONG) 价格走势图

Songbird SGB 买入/卖出

0.00248796

0.0000000274606

 +0.70977% +21.4892%

40158300

443

386700

4

 Songbird (SGB) 价格走势图

Liquity LQTY 买入/卖出

0.408703

0.00000451102

 +1.96743% +4.07743%

40090800

442

4440910

49

 Liquity (LQTY) 价格走势图

TerraClassicUSD USTC 买入/卖出

0.00717574

0.0000000792016

 +1.19846% +6.58859%

40059300

442

8803040

97

 TerraClassicUSD (USTC) 价格走势图

KGeN KGEN 买入/卖出

0.200536

0.0000022134

 -0.88753% -2.7281%

39827800

440

1330210

15

 KGeN (KGEN) 价格走势图

BOLD BOLD 买入/卖出

1.003

0.0000110705

 +0.39912% +0.397776%

39744700

439

45356

1

Hypha Staked AVAX STAVAX 买入/卖出

15.89

0.000175384

 +0.18345% -1.43817%

39482700

436

11101.2

?

 Hypha Staked AVAX (STAVAX) 价格走势图

WAX WAXP 买入/卖出

0.008713

0.0000000961689

 -2.60374% +6.31405%

39423300

435

1609700

18

 WAX (WAXP) 价格走势图

Avalanche Bridged USDC (Avalanche) USDC.E 买入/卖出

0.999688

0.000011034

 +0.00535% +0.00864488%

39365600

434

813161

9

Aevo AEVO 买入/卖出

0.0428799

0.000000473283

 -2.58176% +5.1917%

39284300

434

8699820

96

 Aevo (AEVO) 价格走势图

Banana For Scale BANANAS31 买入/卖出

0.00392191

0.0000000432877

 +0.69601% -4.09257%

39228500

433

5776450

64

 Banana For Scale (BANANAS31) 价格走势图

Steem STEEM 买入/卖出

0.073054

0.000000806327

 -2.81787% +4.86166%

39199900

433

4177860

46

 Steem (STEEM) 价格走势图

Goatseus Maximus GOAT 买入/卖出

0.039055

0.000000431066

 -1.26784% -2.69182%

39102000

432

3461190

38

 Goatseus Maximus (GOAT) 价格走势图

Noble Dollar (USDN) USDN 买入/卖出

0.99961

0.0000110331

 -0.00162% +8.65155E-5%

39032500

431

14170.1

?

Hermez Network HEZ 买入/卖出

3.52

0.0000388517

 -0.33609% -0.645501%

38905700

429

254.66

?

Bounce AUCTION 买入/卖出

5.47

0.0000603746

 -3.48282% +3.96264%

38757900

428

7933640

88

 Bounce (AUCTION) 价格走势图

Wrapped POL WPOL 买入/卖出

0.174713

0.00000192838

 +3.70788% +47.0014%

38686300

427

25842300

285

 Wrapped POL (WPOL) 价格走势图

哈基米 (Hajimi) 哈基米 买入/卖出

0.0384015

0.000000423853

 +12.352% -10.7136%

38673000

427

14264600

157

 哈基米 (Hajimi) (哈基米) 价格走势图

Midas mTBILL MTBILL 买入/卖出

1.049

0.0000115782

 0% +0.0618229%

38604600

426

2

?

Fractal Bitcoin FB 买入/卖出

0.413771

0.00000456696

 +1.65145% +0.593757%

38467100

425

1797810

20

Yield Basis YB 买入/卖出

0.435234

0.00000480385

 +1.49979% +2.89771%

38264200

422

11664900

129

 Yield Basis (YB) 价格走势图

Civic CVC 买入/卖出

0.047613

0.000000525524

 -2.09688% +7.74335%

38175200

421

3508560

39

 Civic (CVC) 价格走势图

Destra Network DSYNC 买入/卖出

0.0380556

0.000000420035

 -8.21186% +59.8344%

38069800

420

2657670

29

 Destra Network (DSYNC) 价格走势图

Osaka Protocol OSAK 买入/卖出

0.000000049811

0.000000000000549784

 +1.31651% +24.2522%

37928400

419

13277.5

?

 Osaka Protocol (OSAK) 价格走势图

UnifAI Network UAI 买入/卖出

0.157877

0.00000174255

 -2.2886% -3.30119%

37731200

416

1630290

18

 UnifAI Network (UAI) 价格走势图

Ergo ERG 买入/卖出

0.455535

0.00000502792

 +3.03871% -7.2099%

37677700

416

165305

2

 Ergo (ERG) 价格走势图

Hylo USD HYUSD 买入/卖出

1.001

0.0000110484

 +0.05945% +0.00466576%

37551700

414

1420520

16

Lista USD LISUSD 买入/卖出

0.997581

0.0000110107

 +0.01999% -0.0909378%

37507700

414

15968.7

?

affine SN120 买入/卖出

18.39

0.000202978

 +3.77408% +15.9563%

37340100

412

533058

6

 affine (SN120) 价格走势图
开始交易

未发现

现在交易