Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Satoshi Airline JET 买入/卖出

0.757932

0.0000114684

 +3.9296% +0.382765%

59969100

907

269212

4

NodeAI GPU 买入/卖出

0.605747

0.00000916562

 -14.318% -17.2398%

59092600

894

2572360

39

 NodeAI (GPU) 价格走势图

RETARDIO RETARDIO 买入/卖出

0.058643

0.000000887334

 -3.46812% +5.57569%

58682500

888

3059930

46

 RETARDIO (RETARDIO) 价格走势图

Monkey Pox POX 买入/卖出

0.058651

0.000000887455

 +7.59121% +44.3912%

58650400

887

1601120

24

 Monkey Pox (POX) 价格走势图

Spiko EU T-Bills Money Market Fund EUTBL 买入/卖出

1.13

0.0000170982

 +0.02415% +0.0364704%

58266500

882

?

?

Zeus Network ZEUS 买入/卖出

0.347619

0.00000525986

 +5.62727% +17.2631%

58258800

882

8544410

129

 Zeus Network (ZEUS) 价格走势图

LTO Network LTO 买入/卖出

0.134657

0.00000203751

 +0.53853% +3.78135%

58191700

881

2213080

33

 LTO Network (LTO) 价格走势图

Heroes of Mavia MAVIA 买入/卖出

1.84

0.0000278412

 +5.1543% +24.2266%

57981000

877

9473840

143

 Heroes of Mavia (MAVIA) 价格走势图

DexTools DEXT 买入/卖出

0.675628

0.000010223

 +18.2848% +39.4675%

57753200

874

3236260

49

 DexTools (DEXT) 价格走势图

PlatON Network LAT 买入/卖出

0.00950781

0.000000143864

 +8.11025% +9.50911%

57073800

864

7427270

112

 PlatON Network (LAT) 价格走势图

Dimitra DMTR 买入/卖出

0.102464

0.00000155039

 -1.14983% +10.1389%

56786300

859

534020

8

 Dimitra (DMTR) 价格走势图

Fwog FWOG 买入/卖出

0.058015

0.000000877831

 -1.55628% -17.0644%

56698600

858

11294900

171

 Fwog (FWOG) 价格走势图

MELD MELD 买入/卖出

0.0141363

0.000000213898

 +0.62202% +11.3646%

56603900

856

989746

15

 MELD (MELD) 价格走势图

Verum Coin VERUM 买入/卖出

603.48

0.00913132

 +0.92291% +2.96451%

56363200

853

424525

6

 Verum Coin (VERUM) 价格走势图

Alien Worlds TLM 买入/卖出

0.0121609

0.000000184008

 +3.10858% +9.77231%

56191500

850

10068000

152

 Alien Worlds (TLM) 价格走势图

A3S AA 买入/卖出

0.231422

0.00000350167

 -0.38083% +1.85591%

55607300

841

2367040

36

 A3S (AA) 价格走势图

Magic Internet Money (Ethereum) MIM 买入/卖出

0.999061

0.0000151169

 -3.28811% +0.0933729%

55417800

839

3301.7

?

Frontier FRONT 买入/卖出

0.615589

0.00000931455

 +7.49511% +0.660496%

55403000

838

163580

2

Ribbon Finance RBN 买入/卖出

0.441363

0.00000667831

 +2.8799% +13.6814%

55364200

838

1734490

26

 Ribbon Finance (RBN) 价格走势图

Ice Open Network ICE 买入/卖出

0.00813729

0.000000123126

 -9.56868% +76.0049%

55248000

836

14398600

218

 Ice Open Network (ICE) 价格走势图

Billy BILLY 买入/卖出

0.056081

0.000000848568

 -6.69793% +19.8931%

55157100

835

22732300

344

 Billy (BILLY) 价格走势图

Railgun RAIL 买入/卖出

0.956997

0.0000144804

 +1.64574% +0.756645%

55030300

833

172985

3

Tensor TNSR 买入/卖出

0.4398

0.00000665466

 +2.16032% +15.466%

54887200

831

26421400

400

 Tensor (TNSR) 价格走势图

Aavegotchi GHST 买入/卖出

1.069

0.0000161752

 -1.80089% +20.993%

54684400

827

11880000

180

 Aavegotchi (GHST) 价格走势图

Vyvo Smart Chain VSC 买入/卖出

0.0143594

0.000000217274

 +17.2205% +27.1779%

54324500

822

226731

3

 Vyvo Smart Chain (VSC) 价格走势图

Cobak CBK 买入/卖出

0.619067

0.00000936717

 +2.10152% +1.40325%

54316900

822

1326640

20

 Cobak (CBK) 价格走势图

Wojak WOJAK 买入/卖出

0.00078073

0.0000000118133

 +4.71414% +17.3224%

54205900

820

2774180

42

 Wojak (WOJAK) 价格走势图

LimeWire LMWR 买入/卖出

0.180217

0.00000272688

 +2.07805% -2.93762%

53838400

815

4215040

64

 LimeWire (LMWR) 价格走势图

MovieBloc MBL 买入/卖出

0.00300709

0.0000000455006

 -0.95082% +5.42588%

53832600

815

3117400

47

 MovieBloc (MBL) 价格走势图

Sidus SIDUS 买入/卖出

0.00482432

0.0000000729973

 -0.30829% +46.2013%

53617300

811

1054210

16

 Sidus (SIDUS) 价格走势图

Tokemak TOKE 买入/卖出

0.68142

0.0000103106

 -1.58296% -8.2348%

53534100

810

97833

1

 Tokemak (TOKE) 价格走势图

Automata ATA 买入/卖出

0.098477

0.00000149007

 +2.05967% +6.18705%

52879800

800

2898300

44

 Automata (ATA) 价格走势图

Hoppy HOPPY 买入/卖出

0.0001256

0.00000000190047

 +4.93415% +76.99%

52838100

799

4057930

61

 Hoppy (HOPPY) 价格走势图

Tenset 10SET 买入/卖出

0.315283

0.00000477058

 +1.24447% +3.39893%

52750000

798

495676

8

 Tenset (10SET) 价格走势图

ViciCoin VCNT 买入/卖出

20.14

0.000304741

 -0.387% -0.195997%

52575300

796

487933

7

Perpetual Protocol PERP 买入/卖出

0.72388

0.0000109531

 +2.81722% +11.3564%

52547100

795

7935940

120

 Perpetual Protocol (PERP) 价格走势图

Avalanche Bridged USDC (Avalanche) USDC.E 买入/卖出

0.999728

0.000015127

 -0.06623% +0.171541%

52201200

790

436978

7

LUKSO LYX 买入/卖出

1.72

0.0000260255

 -1.49565% -14.3174%

52199700

790

689332

10

 LUKSO (LYX) 价格走势图

MAP Protocol MAPO 买入/卖出

0.0101806

0.000000154044

 +1.70254% -2.32523%

52103200

788

2119730

32

 MAP Protocol (MAPO) 价格走势图

Kendu Inu KENDU 买入/卖出

0.00005174

0.000000000782884

 -12.5755% -9.71152%

51589000

781

357398

5

 Kendu Inu (KENDU) 价格走势图

Aergo AERGO 买入/卖出

0.110592

0.00000167338

 -1.33225% +1.72926%

51480300

779

5068930

77

 Aergo (AERGO) 价格走势图

Stafi FIS 买入/卖出

0.349088

0.00000528209

 +0.44548% +3.99481%

51439400

778

3781830

57

 Stafi (FIS) 价格走势图

Victoria VR VR 买入/卖出

0.00747576

0.000000113117

 +6.79215% +11.1654%

51225200

775

2433130

37

 Victoria VR (VR) 价格走势图

PUPS (Ordinals) PUPS 买入/卖出

6.56

0.0000992601

 -18.4575% +131.205%

50876100

770

1078710

16

 PUPS (Ordinals) (PUPS) 价格走势图

Ethernity Chain ERN 买入/卖出

2.29

0.0000346502

 +3.28624% +5.98768%

50681400

767

2145850

32

 Ethernity Chain (ERN) 价格走势图

LooksRare LOOKS 买入/卖出

0.050582

0.000000765362

 +5.57456% +10.6917%

50303100

761

3049180

46

 LooksRare (LOOKS) 价格走势图

Uquid Coin UQC 买入/卖出

5.01

0.0000758069

 -0.14928% +6.68555%

50087000

758

2511800

38

 Uquid Coin (UQC) 价格走势图

Bit2Me B2M 买入/卖出

0.0101293

0.000000153268

 -0.0671% +2.99211%

50043100

757

173580

3

 Bit2Me (B2M) 价格走势图

Carry CRE 买入/卖出

0.00498728

0.0000000754631

 -0.19508% +38.4193%

49872800

755

0.00498728

?

 Carry (CRE) 价格走势图

Star Atlas ATLAS 买入/卖出

0.00295671

0.0000000447383

 +12.3127% +42.1307%

49713500

752

3087100

47

 Star Atlas (ATLAS) 价格走势图

Metadium META 买入/卖出

0.0291383

0.000000440895

 -0.32453% +6.62501%

49640300

751

900388

14

 Metadium (META) 价格走势图

Boson Protocol BOSON 买入/卖出

0.3729

0.00000564239

 +3.13392% +43.6095%

49584200

750

750924

11

 Boson Protocol (BOSON) 价格走势图

Star Atlas DAO POLIS 买入/卖出

0.187211

0.00000283271

 +5.94872% +16.0739%

49435400

748

641331

10

 Star Atlas DAO (POLIS) 价格走势图

Mainframe MFT 买入/卖出

0.00524638

0.0000000793836

 0% +1.15459%

49245500

745

?

?

 Mainframe (MFT) 价格走势图

cUSDC CUSDC 买入/卖出

0.0241544

0.000000365482

 -0.17339% -0.0384323%

49240600

745

223.83

?

Loom Network (OLD) LOOMOLD 买入/卖出

0.058527

0.000000885579

 +2.66857% +10.0295%

48806700

739

493607

7

 Loom Network (OLD) (LOOMOLD) 价格走势图

Manta mETH METH 买入/卖出

2684.73

0.0406229

 +0.95041% +5.60448%

48736800

737

623.78

?

 Manta mETH (METH) 价格走势图

zkSync Bridged USDC (zkSync) USDC 买入/卖出

0.999855

0.0000151289

 -0.46536% +0.045353%

48722600

737

1179060

18

Clore.ai CLORE 买入/卖出

0.115481

0.00000174736

 -0.03576% +85.7613%

48380900

732

4004220

61

 Clore.ai (CLORE) 价格走势图

Lift Dollar USDL 买入/卖出

1.001

0.0000151462

 +0.08594% +0.114898%

48170100

729

1997.57

?

Mountain Protocol USD USDM 买入/卖出

1.002

0.0000151614

 -0.16454% +0.114283%

48092000

728

255571

4

Virtuals Protocol VIRTUAL 买入/卖出

0.0479309

0.000000725248

 +1.85309% +45.9366%

47916300

725

1087100

16

 Virtuals Protocol (VIRTUAL) 价格走势图

ARPA ARPA 买入/卖出

0.0486398

0.000000735974

 +1.50924% +12.9434%

47771600

723

10741200

163

 ARPA (ARPA) 价格走势图

Dora Factory DORA 买入/卖出

0.0476381

0.000000720818

 -0.32637% -1.1574%

47755000

723

1413860

21

 Dora Factory (DORA) 价格走势图

Onyxcoin XCN 买入/卖出

0.00155556

0.0000000235374

 +5.29026% +14.402%

47747500

722

4212700

64

 Onyxcoin (XCN) 价格走势图

Orchid Protocol OXT 买入/卖出

0.079893

0.00000120887

 -0.1004% +1.15874%

47260200

715

6744570

102

 Orchid Protocol (OXT) 价格走势图

Gems VIP GEMS 买入/卖出

0.120203

0.0000018188

 +14.3569% +17.3755%

47219300

714

2943310

45

 Gems VIP (GEMS) 价格走势图

DIA DIA 买入/卖出

0.424101

0.00000641712

 +5.59893% +15.3778%

46915000

710

6493940

98

 DIA (DIA) 价格走势图

Propbase PROPS 买入/卖出

0.12484

0.00000188897

 +7.51346% +33.5889%

46840000

709

1555220

24

 Propbase (PROPS) 价格走势图

Shardus ULT 买入/卖出

0.106259

0.00000160782

 +0.74783% +1.98442%

46706800

707

253.2

?

 Shardus (ULT) 价格走势图

Persistence One XPRT 买入/卖出

0.22185

0.00000335684

 -1.4875% +11.836%

46657400

706

380101

6

 Persistence One (XPRT) 价格走势图

TOKPIE TKP 买入/卖出

0.588292

0.00000890151

 +2.2363% +5.72865%

46648000

706

27983

?

 TOKPIE (TKP) 价格走势图

Viction VIC 买入/卖出

0.472806

0.00000715408

 +1.31192% +7.49956%

46580200

705

4451070

67

 Viction (VIC) 价格走势图

NEURALAI NEURAL 买入/卖出

4.63

0.000070057

 +5.52226% +6.46025%

46340800

701

191460

3

 NEURALAI (NEURAL) 价格走势图

ORIGYN Foundation OGY 买入/卖出

0.00554839

0.0000000839533

 -3.5152% -6.15484%

46244700

700

271594

4

 ORIGYN Foundation (OGY) 价格走势图

Self Chain SLF 买入/卖出

0.475136

0.00000718934

 +0.35215% +17.3401%

46087600

697

18314400

277

 Self Chain (SLF) 价格走势图

PepeFork PORK 买入/卖出

0.000000139314

0.00000000000210798

 +0.41826% -11.4544%

45903500

695

1527480

23

 PepeFork (PORK) 价格走势图

Wrapped NXM WNXM 买入/卖出

59.99

0.000907715

 +2.12078% +6.55507%

45793100

693

318308

5

 Wrapped NXM (WNXM) 价格走势图

Bitget Wallet Token BWB 买入/卖出

0.319286

0.00000483115

 +3.61687% -0.398671%

45629200

690

3973190

60

Elastos ELA 买入/卖出

2.04

0.0000308675

 -2.0307% +1.91325%

45495600

688

532899

8

 Elastos (ELA) 价格走势图

NULS NULS 买入/卖出

0.412206

0.00000623713

 +1.0597% +5.61352%

45338400

686

2621740

40

 NULS (NULS) 价格走势图

TriasLab TRIAS 买入/卖出

4.53

0.0000685439

 -11.391% +0.241942%

45316300

686

1696300

26

PaLM AI PALM 买入/卖出

0.585528

0.00000885969

 -9.19633% +7.05341%

45261400

685

578268

9

 PaLM AI (PALM) 价格走势图

Agoras: Currency of Tau AGRS 买入/卖出

2.51

0.0000379791

 -0.42969% +111.441%

45246300

685

390503

6

 Agoras: Currency of Tau (AGRS) 价格走势图

BILLION•DOLLAR•CAT (Runes) BDC 买入/卖出

0.0451296

0.000000682861

 +11.9812% +215.61%

45127100

683

426966

6

 BILLION•DOLLAR•CAT (Runes) (BDC) 价格走势图

Orion ORN 买入/卖出

1.31

0.0000198218

 +0.53706% +2.96798%

45102700

682

3835800

58

 Orion (ORN) 价格走势图

WUFFI WUF 买入/卖出

0.000000535463

0.00000000000810215

 -0.27862% -0.616196%

45090700

682

38798

1

QANplatform QANX 买入/卖出

0.0264548

0.00000040029

 +2.111% -11.6647%

44965000

680

810009

12

 QANplatform (QANX) 价格走势图

Ren REN 买入/卖出

0.0448167

0.000000678126

 +3.83632% +7.17973%

44816800

678

9242760

140

 Ren (REN) 价格走势图

Anzen USDz USDZ 买入/卖出

1.001

0.0000151462

 +0.02892% +1.82875%

44512000

674

3371820

51

 Anzen USDz (USDZ) 价格走势图

Iagon IAG 买入/卖出

0.118319

0.0000017903

 -1.15721% +19.0707%

44490400

673

430298

7

 Iagon (IAG) 价格走势图

OMG Network OMG 买入/卖出

0.316776

0.00000479317

 +3.80296% -0.142697%

44429400

672

8214840

124

UXD Protocol UXP 买入/卖出

0.0142934

0.000000216276

 -0.7884% -5.16887%

44221100

669

243.44

?

 UXD Protocol (UXP) 价格走势图

Electroneum ETN 买入/卖出

0.00245521

0.0000000371501

 +22.7442% +27.7476%

44137300

668

886069

13

 Electroneum (ETN) 价格走势图

META META 买入/卖出

2096.29

0.0317192

 +3.01795% +4.15814%

43787500

663

214608

3

 META (META) 价格走势图

Opulous OPUL 买入/卖出

0.087398

0.00000132243

 +16.0307% +4.16783%

43777800

662

2756950

42

 Opulous (OPUL) 价格走势图

Murasaki MURA 买入/卖出

0.761102

0.0000115163

 +2.69671% -0.33349%

43664800

661

1895.49

?

Litentry LIT 买入/卖出

0.754545

0.0000114171

 +0.5781% +9.34705%

43640000

660

3564820

54

 Litentry (LIT) 价格走势图

Slash Vision Labs SVL 买入/卖出

0.00878089

0.000000132865

 +0.54206% +0.81678%

43383100

656

1147850

17

ChainSwap CSWAP 买入/卖出

0.0452783

0.000000685111

 -0.00854% +47.5388%

43313500

655

175238

3

 ChainSwap (CSWAP) 价格走势图
开始交易

未发现

现在交易