Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MAGIC•INTERNET•MONEY (Runes) MIM 买入/卖出

0.0023992

0.0000000217534

 -5.04306% -19.6008%

50237800

456

739689

7

 MAGIC•INTERNET•MONEY (Runes) (MIM) 价格走势图

PinLink PIN 买入/卖出

0.626439

0.00000567987

 -8.22298% -13.0755%

50146500

455

1781440

16

 PinLink (PIN) 价格走势图

ao Computer AO 买入/卖出

10.48

0.0000950214

 -4.872% -13.0043%

50146200

455

671691

6

 ao Computer (AO) 价格走势图

MNEE USD Stablecoin MNEE 买入/卖出

1.002

0.00000908506

 +0.31424% +0.236043%

49958600

453

76596

1

Wrapped POL WPOL 买入/卖出

0.238776

0.00000216496

 -1.86854% -3.82335%

49685000

450

19668100

178

 Wrapped POL (WPOL) 价格走势图

QuarkChain QKC 买入/卖出

0.00694463

0.0000000629664

 -2.00986% -1.65889%

49536500

449

2040150

18

 QuarkChain (QKC) 价格走势图

Ket KET 买入/卖出

0.0495331

0.000000449113

 -8.5864% -57.2393%

49532000

449

5663240

51

 Ket (KET) 价格走势图

USUALx USUALX 买入/卖出

0.100235

0.000000908823

 -1.66085% +0.896644%

49520100

449

156140

1

BENQI QI 买入/卖出

0.00687184

0.0000000623064

 -1.87954% -2.87589%

49450200

448

2126860

19

 BENQI (QI) 价格走势图

Elixir Staked deUSD SDEUSD 买入/卖出

1.055

0.0000095656

 -0.01972% +0.0234235%

49432600

448

34109

?

Coin98 C98 买入/卖出

0.049246

0.00000044651

 -2.47704% -4.26078%

49169800

446

13539300

123

 Coin98 (C98) 价格走势图

Peapods Finance PEAS 买入/卖出

4.91

0.0000445186

 +1.78733% +0.858303%

49061200

445

477559

4

Shentu CTK 买入/卖出

0.328234

0.00000297607

 -8.72977% +0.228612%

49032200

445

4316200

39

Looped Hype LHYPE 买入/卖出

46.61

0.000422609

 +0.09099% +6.99055%

48800100

442

531036

5

 Looped Hype (LHYPE) 价格走势图

VitaDAO VITA 买入/卖出

1.88

0.0000170458

 -4.20998% +1.25238%

48702800

442

1682950

15

 VitaDAO (VITA) 价格走势图

Humans.ai HEART 买入/卖出

0.00623695

0.0000000565499

 -5.7609% -12.0329%

48662000

441

363138

3

 Humans.ai (HEART) 价格走势图

OpenServ SERV 买入/卖出

0.066625

0.000000604084

 -6.22156% -9.15484%

48625200

441

287647

3

 OpenServ (SERV) 价格走势图

Gods Unchained GODS 买入/卖出

0.125201

0.00000113519

 -9.53753% +1.72745%

48565800

440

5127740

46

 Gods Unchained (GODS) 价格走势图

Sygnum FIUSD Liquidity Fund FIUSD 买入/卖出

11552.7

0.104747

 0% +0.0820397%

48475000

440

?

?

Astherus USDF USDF 买入/卖出

0.998228

0.00000905086

 -0.02407% -0.0803167%

48444800

439

49022

?

Towns TOWNS 买入/卖出

0.0228353

0.000000207046

 -3.9267% -20.2504%

48150300

437

32537000

295

 Towns (TOWNS) 价格走势图

Mountain Protocol USD USDM 买入/卖出

1.002

0.00000908506

 +0.27154% +0.152604%

48116100

436

67.23

?

Overnight.fi USD+ USD+ 买入/卖出

1

0.00000906692

 +0.05702% -0.0161247%

48079000

436

1138970

10

CorgiAI CORGIAI 买入/卖出

0.00014617

0.00000000132531

 +16.2132% +23.3165%

48057900

436

173859

2

 CorgiAI (CORGIAI) 价格走势图

tokenbot CLANKER 买入/卖出

47.83

0.000433671

 -4.79298% -27.3772%

47797700

433

5760690

52

 tokenbot (CLANKER) 价格走势图

Altura ALU 买入/卖出

0.0472599

0.000000428502

 +10.7274% +60.9506%

47637200

432

11247600

102

 Altura (ALU) 价格走势图

Binance-Peg Avalanche AVAX 买入/卖出

23.74

0.000215249

 -2.50616% +2.89993%

47470300

430

241135

2

 Binance-Peg Avalanche (AVAX) 价格走势图

Unipoly UNP 买入/卖出

0.168519

0.00000152795

 +0.00756% +1.96286%

47055600

427

440919

4

 Unipoly (UNP) 价格走势图

Impossible Cloud Network Token ICNT 买入/卖出

0.281596

0.00000255321

 -1.93488% -8.85119%

46959400

426

4048630

37

 Impossible Cloud Network Token (ICNT) 价格走势图

Hashflow HFT 买入/卖出

0.078299

0.000000709931

 -3.35547% -6.85656%

46892200

425

16634100

151

 Hashflow (HFT) 价格走势图

Bedrock BTC BRBTC 买入/卖出

116166

1.05327

 0% +1.26825%

46711600

424

?

?

 Bedrock BTC (BRBTC) 价格走势图

Origin Token OGN 买入/卖出

0.068709

0.000000622979

 -10.1506% +10.2303%

46283000

420

43884600

398

 Origin Token (OGN) 价格走势图

Avalanche Bridged WBTC (Avalanche) WBTC 买入/卖出

110557

1.00241

 -1.49543% -4.36013%

46254200

419

95630

1

 Avalanche Bridged WBTC (Avalanche) (WBTC) 价格走势图

sUSD SUSD 买入/卖出

0.98879

0.00000896528

 -0.02767% -0.833992%

46056500

418

235430

2

L2 Standard Bridged WETH (Blast) WETH 买入/卖出

4524.76

0.0410256

 -2.83658% +5.92702%

45939800

417

921339

8

 L2 Standard Bridged WETH (Blast) (WETH) 价格走势图

Stargate Bridged USDC (Plume) USDC.E 买入/卖出

0.998772

0.00000905579

 -0.10358% -0.112898%

45913200

416

349084

3

Launch Coin on Believe LAUNCHCOIN 买入/卖出

0.0458253

0.000000415494

 -7.22853% -3.83319%

45830500

416

12734300

115

 Launch Coin on Believe (LAUNCHCOIN) 价格走势图

Standard Bridged USDC.e (Optimism) USDC.E 买入/卖出

0.999795

0.00000906506

 -0.00027% -0.00154646%

45829500

416

934069

8

Boba Network BOBA 买入/卖出

0.092842

0.000000841791

 -0.80117% -3.07391%

45803900

415

21710300

197

 Boba Network (BOBA) 价格走势图

Qkacoin QKA 买入/卖出

1.45

0.000013147

 -1.72907% -10.5713%

45790400

415

20003

?

 Qkacoin (QKA) 价格走势图

Geodnet GEOD 买入/卖出

0.143828

0.00000130408

 +0.32304% -2.64766%

45641800

414

246952

2

 Geodnet (GEOD) 价格走势图

Avail AVAIL 买入/卖出

0.0131937

0.000000119627

 -6.98721% -22.0268%

45535800

413

7463330

68

 Avail (AVAIL) 价格走势图

Aurora AURORA 买入/卖出

0.071974

0.000000652583

 +1.84816% -0.844079%

45471100

412

1041790

9

Resolv RESOLV 买入/卖出

0.158032

0.00000143286

 +6.67823% -2.50842%

45469100

412

45762100

415

 Resolv (RESOLV) 价格走势图

Aave USDC (Sonic) ASONUSDC 买入/卖出

1.006

0.00000912132

 +0.00672% -0.0104109%

45426700

412

302297

3

Avalanche Bridged USDC (Avalanche) USDC.E 买入/卖出

0.999806

0.00000906516

 +0.00282% +0.0886157%

45011500

408

3295120

30

Hamster Kombat HMSTR 买入/卖出

0.00069969

0.00000000634404

 -3.38843% -1.99749%

44951000

408

14259900

129

 Hamster Kombat (HMSTR) 价格走势图

Tornado Cash TORN 买入/卖出

11.8

0.00010699

 -2.29623% +6.4014%

44924000

407

3342920

30

 Tornado Cash (TORN) 价格走势图

DODO DODO 买入/卖出

0.044549

0.000000403922

 -2.45744% -1.39846%

44548800

404

4285630

39

 DODO (DODO) 价格走势图

Zeus Network ZEUS 买入/卖出

0.117333

0.00000106385

 +0.09892% +2.11419%

44537700

404

6509310

59

 Zeus Network (ZEUS) 价格走势图

Autonolas OLAS 买入/卖出

0.248108

0.00000224958

 -2.6872% +4.73023%

44425300

403

239311

2

 Autonolas (OLAS) 价格走势图

KernelDAO KERNEL 买入/卖出

0.199328

0.00000180729

 +0.97929% -0.167064%

44384900

402

45641400

414

Yield Optimizer ETH YOETH 买入/卖出

4796.67

0.043491

 -2.79052% +5.62065%

44374800

402

2778.03

?

 Yield Optimizer ETH (YOETH) 价格走势图

Ridges AI SN62 买入/卖出

19.14

0.000173541

 +3.57068% +20.8848%

44275000

401

8692190

79

 Ridges AI (SN62) 价格走势图

Giza GIZA 买入/卖出

0.327961

0.0000029736

 +3.72484% +21.182%

44120500

400

3455510

31

 Giza (GIZA) 价格走势图

Ankr Staked ETH ANKRETH 买入/卖出

5334.36

0.0483662

 -4.33603% +3.45051%

44073000

400

22.23

?

 Ankr Staked ETH (ANKRETH) 价格走势图

Pepecoin PEP 买入/卖出

0.00044295

0.00000000401619

 -8.07455% -22.3794%

43953700

399

373366

3

 Pepecoin (PEP) 价格走势图

Celer Network CELR 买入/卖出

0.00779022

0.0000000706333

 -2.81924% -6.40135%

43933400

398

4978400

45

 Celer Network (CELR) 价格走势图

DEAPCOIN DEP 买入/卖出

0.0015917

0.0000000144318

 +1.52546% +6.2934%

43813900

397

2611260

24

 DEAPCOIN (DEP) 价格走势图

SuperRare RARE 买入/卖出

0.053252

0.000000482832

 -3.34377% -7.68227%

43576700

395

13199100

120

 SuperRare (RARE) 价格走势图

TruFin Staked APT TRUAPT 买入/卖出

4.39

0.0000398038

 -2.78082% -1.85864%

43411400

394

548.9

?

 TruFin Staked APT (TRUAPT) 价格走势图

Minswap MIN 买入/卖出

0.0240833

0.000000218361

 -1.04971% -7.69114%

43410100

394

205591

2

 Minswap (MIN) 价格走势图

Seraph SERAPH 买入/卖出

0.163437

0.00000148187

 -1.91882% +15.247%

43298500

393

13120500

119

 Seraph (SERAPH) 价格走势图

SuperWalk GRND GRND 买入/卖出

0.061031

0.000000553363

 +0.50874% +2.37454%

43188900

392

289134

3

 SuperWalk GRND (GRND) 价格走势图

Huma Finance HUMA 买入/卖出

0.0251044

0.000000227619

 +1.85841% -24.412%

43039000

390

26536000

241

 Huma Finance (HUMA) 价格走势图

Maverick Protocol MAV 买入/卖出

0.062172

0.000000563709

 +0.66496% +7.4587%

43037500

390

99047000

898

 Maverick Protocol (MAV) 价格走势图

Bonk Staked SOL BONKSOL 买入/卖出

214.47

0.00194458

 -3.68936% +6.09917%

42941500

389

410910

4

 Bonk Staked SOL (BONKSOL) 价格走势图

Keyboard Cat (Base) KEYCAT 买入/卖出

0.00428449

0.0000000388471

 -3.97309% -3.02049%

42787500

388

1225150

11

 Keyboard Cat (Base) (KEYCAT) 价格走势图

SaaSGo SAAS 买入/卖出

0.053298

0.000000483249

 -7.71524% -17.256%

42638400

387

85510

1

 SaaSGo (SAAS) 价格走势图

Just a chill guy CHILLGUY 买入/卖出

0.0427284

0.000000387415

 -0.21998% -5.0577%

42630100

387

19526500

177

 Just a chill guy (CHILLGUY) 价格走势图

LandWolf WOLF 买入/卖出

0.00004721

0.000000000428049

 -7.53699% -6.02867%

42368800

384

2498800

23

 LandWolf (WOLF) 价格走势图

Liquity BOLD BOLD 买入/卖出

0.998777

0.00000905583

 -0.0303% -0.01222%

42364100

384

2099700

19

Islamic Coin ISLM 买入/卖出

0.0205881

0.000000186671

 +3.57236% -2.96471%

42326400

384

141600

1

 Islamic Coin (ISLM) 价格走势图

SaucerSwap SAUCE 买入/卖出

0.0497761

0.000000451316

 -1.98983% -1.06899%

42307700

384

103100

1

 SaucerSwap (SAUCE) 价格走势图

SkyAI SKYAI 买入/卖出

0.0423569

0.000000384047

 +6.60611% -26.2105%

42269400

383

16535400

150

 SkyAI (SKYAI) 价格走势图

DexTools DEXT 买入/卖出

0.597599

0.00000541838

 +3.17363% -4.43275%

42195700

383

162746

1

 DexTools (DEXT) 价格走势图

Uquid Coin UQC 买入/卖出

4.21

0.0000381717

 -0.82671% -3.68335%

42125600

382

173513

2

 Uquid Coin (UQC) 价格走势图

FLOCK FLOCK 买入/卖出

0.38183

0.00000346202

 -7.23242% +95.3828%

42123100

382

166157000

1507

 FLOCK (FLOCK) 价格走势图

Maxi PayFi Strategy Token MPST 买入/卖出

0.999455

0.00000906198

 +0.03802% -0.0352608%

42053900

381

1449940

13

Bit2Me B2M 买入/卖出

0.0141741

0.000000128516

 -3.25468% +3.41498%

42047800

381

76110

1

 Bit2Me (B2M) 价格走势图

Matrixdock Gold XAUM 买入/卖出

3396.63

0.030797

 +0.29444% +1.27486%

41934600

380

315485

3

 Matrixdock Gold (XAUM) 价格走势图

ynETH MAX YNETHX 买入/卖出

4753.7

0.0431014

 -3.04553% +5.13896%

41924800

380

163544

1

 ynETH MAX (YNETHX) 价格走势图

Propy PRO 买入/卖出

0.720321

0.0000065311

 -2.23735% -6.05234%

41677100

378

13812400

125

 Propy (PRO) 价格走势图

Nym NYM 买入/卖出

0.051091

0.000000463238

 -1.15377% -7.93052%

41670500

378

2643240

24

 Nym (NYM) 价格走势图

Redbelly Network RBNT 买入/卖出

0.0200748

0.000000182017

 -4.1399% +9.65217%

41581900

377

533768

5

 Redbelly Network (RBNT) 价格走势图

Keep Network KEEP 买入/卖出

0.075464

0.000000684226

 -3.89502% -4.45474%

41448000

376

3395.07

?

 Keep Network (KEEP) 价格走势图

Celium SN51 买入/卖出

20.45

0.000185419

 -4.47763% +0.449498%

41356000

375

254073

2

Thena THE 买入/卖出

0.364849

0.00000330806

 -3.25953% -12.411%

41329300

375

15732300

143

 Thena (THE) 价格走势图

Bone ShibaSwap BONE 买入/卖出

0.166025

0.00000150534

 -2.86738% -0.214321%

41323200

375

4291200

39

Fwog FWOG 买入/卖出

0.0422876

0.000000383419

 -3.74341% -7.18366%

41242600

374

2713760

25

 Fwog (FWOG) 价格走势图

Forta FORT 买入/卖出

0.066982

0.000000607321

 -1.88375% -0.392436%

41152400

373

3127040

28

TrueFi TRU 买入/卖出

0.0309124

0.00000028028

 -3.09083% -2.59096%

41094100

373

12198200

111

 TrueFi (TRU) 价格走势图

MovieBloc MBL 买入/卖出

0.00218955

0.0000000198525

 -1.20852% -1.10987%

41009900

372

6616490

60

 MovieBloc (MBL) 价格走势图

Layerzero Bridged weETH (Swellchain) WEETH 买入/卖出

4852.6

0.0439982

 -2.80126% +5.35886%

41003900

372

10986.8

?

 Layerzero Bridged weETH (Swellchain) (WEETH) 价格走势图

Binance-Peg DAI DAI 买入/卖出

0.999753

0.00000906468

 -0.01275% +0.146778%

40989900

372

674840

6

Moonwell Flagship USDC (Morpho Vault) MWUSDC 买入/卖出

0.939321

0.00000851675

 -0.05464% -9.76114%

40917900

371

65.29

?

 Moonwell Flagship USDC (Morpho Vault) (MWUSDC) 价格走势图

MetYa MET 买入/卖出

0.248467

0.00000225283

 -1.26332% +9.99824%

40794700

370

6069430

55

 MetYa (MET) 价格走势图

Infrared BGT IBGT 买入/卖出

2.78

0.000025206

 +12.3485% +20.3556%

40610900

368

1832530

17

 Infrared BGT (IBGT) 价格走势图

Nosana NOS 买入/卖出

0.486461

0.0000044107

 -2.5997% -0.868465%

40578200

368

534717

5

Suilend SEND 买入/卖出

0.572728

0.00000519288

 -2.96187% -9.60755%

40484100

367

1898740

17

 Suilend (SEND) 价格走势图
开始交易

未发现

现在交易