加密货币
加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
---|---|---|---|---|---|---|
zkRace ZERC 买入/卖出 |
0.175367 0.00000284161 |
-0.63783% | -15.9287% |
37194100 603 |
219789 4 |
|
Jeo Boden BODEN 买入/卖出 |
0.054701 0.000000886363 |
-3.81292% | -49.9335% |
37115600 601 |
7447590 121 |
|
JPEG'd (OLD) JPEG 买入/卖出 |
0.00053325 0.00000000864067 |
+0.82475% | -3.09351% |
37019400 600 |
35818 1 |
|
Hector Network HEC 买入/卖出 |
0.114852 0.00000186104 |
+3.41516% | +3.92301% |
36918100 598 |
42.76 ? |
|
IDEX IDEX 买入/卖出 |
0.0449482 0.000000728331 |
+1.37748% | +4.29512% |
36653200 594 |
1993300 32 |
|
Prime Staked ETH PRIMEETH 买入/卖出 |
3211.8 0.0520433 |
+0.42416% | -2.88052% |
36573500 593 |
1605.55 ? |
|
SX Network SX 买入/卖出 |
0.072556 0.00000117568 |
+2.04916% | -6.12532% |
36415200 590 |
83807 1 |
|
ShapeShift FOX FOX 买入/卖出 |
0.058981 0.000000955715 |
-12.6565% | +9.13875% |
36256000 587 |
1154860 19 |
|
Cornucopias COPI 买入/卖出 |
0.0408544 0.000000661996 |
-1.08747% | -5.79334% |
36220800 587 |
256584 4 |
|
Seamless Protocol SEAM 买入/卖出 |
3.11 0.0000503938 |
-1.7384% | -24.1792% |
36204600 587 |
132366 2 |
|
FEG ETH FEG 买入/卖出 |
0.00038861 0.00000000629695 |
-2.57513% | -8.82239% |
36196000 587 |
173120 3 |
|
BurnedFi BURN 买入/卖出 |
2.61 0.0000422919 |
-5.06082% | -9.27758% |
36007500 583 |
286493 5 |
|
Paris Saint-Germain Fan Token PSG 买入/卖出 |
3.05 0.0000494215 |
+1.10361% | -2.85885% |
36006900 583 |
1311840 21 |
|
PlayDapp PDA 买入/卖出 |
0.060841 0.000000985854 |
+4.42044% | +6.35304% |
35918400 582 |
7506610 122 |
|
Beercoin BEER 买入/卖出 |
0.00003987 0.000000000646045 |
-6.03423% | -34.281% |
35758300 579 |
28870900 468 |
|
Snowbank SB 买入/卖出 |
223.96 0.003629 |
+0.06581% | +1.38242% |
35752900 579 |
73.42 ? |
|
AVA AVA 买入/卖出 |
0.664228 0.000010763 |
+0.11369% | +4.90255% |
35647000 578 |
2040970 33 |
|
Pirate Chain ARRR 买入/卖出 |
0.181541 0.00000295073 |
-5.04846% | -12.2733% |
35628000 579 |
84949 1 |
|
Celo Dollar CUSD 买入/卖出 |
0.999262 0.0000161918 |
+0.15044% | +0.0947444% |
35479700 575 |
4041570 65 |
|
sUSD SUSD 买入/卖出 |
0.995943 0.000016138 |
-0.03689% | -0.229788% |
35408100 574 |
340542 6 |
|
Stratos STOS 买入/卖出 |
0.550292 0.00000891753 |
-0.08843% | -1.97091% |
35147000 570 |
225728 4 |
|
Bella Protocol BEL 买入/卖出 |
0.59023 0.00000956473 |
+3.40534% | +4.60251% |
35118700 569 |
2107290 34 |
|
SelfKey KEY 买入/卖出 |
0.00582575 0.0000000944068 |
+0.25324% | +4.37238% |
34974300 567 |
2515340 41 |
|
Streamr DATA 买入/卖出 |
0.0454367 0.000000736306 |
+1.49113% | +4.1146% |
34855500 565 |
1089990 18 |
|
Numbers Protocol NUM 买入/卖出 |
0.054587 0.000000884587 |
-1.98381% | -7.99273% |
34792200 564 |
693028 11 |
|
Swarm Markets SMT 买入/卖出 |
0.439193 0.00000711716 |
+1.18884% | -3.7576% |
34708100 562 |
172254 3 |
|
Viction VIC 买入/卖出 |
0.352737 0.00000571614 |
+0.71109% | -2.74838% |
34687100 562 |
3290660 53 |
|
Aave [OLD] LEND 买入/卖出 |
0.96247 0.0000155969 |
+11.1576% | +4.84417E+19% |
34597900 561 |
296.99 ? |
|
THORSwap THOR 买入/卖出 |
0.192964 0.000003127 |
+0.97471% | -3.48136% |
34557300 560 |
30117 ? |
|
DIMO DIMO 买入/卖出 |
0.150524 0.00000243926 |
-0.09697% | -7.54973% |
34537100 560 |
2011360 33 |
|
Hive Dollar HBD 买入/卖出 |
0.987895 0.0000160089 |
+0.29568% | +0.809579% |
34378500 557 |
20400 ? |
|
Celsius Network CEL 买入/卖出 |
0.95404 0.0000154603 |
-0.29327% | -6.19785% |
34077500 552 |
6018320 98 |
|
BLOCKv VEE 买入/卖出 |
0.0103078 0.000000167039 |
+12.4575% | +25.4171% |
34030200 551 |
131607 2 |
|
Iron Fish IRON 买入/卖出 |
0.811292 0.0000131471 |
-6.85592% | -3.89441% |
33987900 551 |
74800 1 |
|
ThunderCore TT 买入/卖出 |
0.00311817 0.0000000505302 |
-2.97055% | +0.167181% |
33868800 549 |
123088 2 |
|
e-Radix EXRD 买入/卖出 |
0.0296913 0.00000048115 |
+0.4939% | -2.35015% |
33854100 549 |
241765 4 |
|
VGX Token VGX 买入/卖出 |
0.091548 0.00000148354 |
+4.07121% | +26.0012% |
33737500 547 |
16214300 263 |
|
Steem Dollars SBD 买入/卖出 |
2.5 0.0000405127 |
-0.82496% | +0.177969% |
33692100 546 |
22457800 364 |
|
Aura Finance AURA 买入/卖出 |
0.678486 0.0000109949 |
-0.62558% | +2.4451% |
33634300 545 |
29626 ? |
|
Hoppy HOPPY 买入/卖出 |
0.00007913 0.00000000128231 |
-9.97221% | +24.0337% |
33513600 543 |
4722100 77 |
|
Ampleforth Governance FORTH 买入/卖出 |
2.95 0.000047805 |
-0.09318% | -1.88913% |
33335800 540 |
1108800 18 |
|
Zano ZANO 买入/卖出 |
2.32 0.0000375958 |
+5.04753% | -3.00976% |
33272200 539 |
82169 1 |
|
HYCHAIN TOPIA 买入/卖出 |
0.03564 0.000000577549 |
+37.7687% | +25.7191% |
33055100 536 |
522584 8 |
|
UniLend Finance UFT 买入/卖出 |
0.329471 0.00000533911 |
+0.22407% | +4.34476% |
32956100 534 |
1965170 32 |
|
Miracle Play MPT 买入/卖出 |
0.066481 0.00000107733 |
-0.86102% | +0.933058% |
32955500 534 |
4046430 66 |
|
district0x DNT 买入/卖出 |
0.0437955 0.00000070971 |
-0.36037% | -3.67653% |
32904600 533 |
313001 5 |
|
Harvest Finance FARM 买入/卖出 |
49 0.000794049 |
+3.40907% | +0.755775% |
32851200 532 |
1520390 25 |
|
PepeFork PORK 买入/卖出 |
0.000000100519 0.00000000000162892 |
-4.57382% | -22.4627% |
32833300 532 |
2097310 34 |
|
Euro Tether EURT 买入/卖出 |
1.051 0.0000170316 |
+0.39761% | +1.27526% |
32812700 532 |
2398810 39 |
|
Ordiswap ORDS 买入/卖出 |
0.0493549 0.000000799801 |
-24.5825% | +20.5874% |
32799600 532 |
7226720 117 |
|
Neon NEON 买入/卖出 |
0.569592 0.00000923029 |
-4.31676% | -4.94339% |
32763500 531 |
806530 13 |
|
AscendEx ASD 买入/卖出 |
0.0440693 0.000000714147 |
-5.6077% | +0.580473% |
32742800 531 |
1349840 22 |
|
CEEK Smart VR CEEK 买入/卖出 |
0.037371 0.0000006056 |
-0.07404% | -3.25082% |
32652600 529 |
1074760 17 |
|
Strike STRIKE 买入/卖出 |
6.37 0.000103226 |
-1.84187% | -6.30205% |
32629400 529 |
941712 15 |
|
Ice Open Network ICE 买入/卖出 |
0.00477293 0.0000000773458 |
+0.22738% | -9.67293% |
32567200 528 |
2890920 47 |
|
Biswap BSW 买入/卖出 |
0.065006 0.00000105343 |
+2.8623% | +5.41097% |
32436300 526 |
4979230 81 |
|
Reef REEF 买入/卖出 |
0.00142004 0.0000000230119 |
+1.77417% | +1.16279% |
32407200 525 |
10221900 166 |
|
Kamino KMNO 买入/卖出 |
0.0324256 0.000000525459 |
-0.08388% | +5.72204% |
32399400 525 |
412404 7 |
|
Meter Governance MTRG 买入/卖出 |
0.891271 0.0000144431 |
-0.53026% | +1.30382% |
32275200 523 |
30642 ? |
|
Blockasset BLOCK 买入/卖出 |
0.121525 0.00000196932 |
-12.2692% | +61.387% |
32254600 523 |
782170 13 |
|
Quickswap [OLD] QUICK 买入/卖出 |
45.08 0.000730526 |
-0.43145% | -1.3972% |
32104300 520 |
10490.3 ? |
|
Truflation TRUF 买入/卖出 |
0.240216 0.00000389272 |
+0.74381% | -7.33963% |
32059400 520 |
202264 3 |
|
Mdex (HECO) MDX 买入/卖出 |
0.0336553 0.000000545388 |
+0.40898% | -1.43576% |
31980900 518 |
152833 2 |
|
ZTX ZTX 买入/卖出 |
0.00978076 0.000000158498 |
-0.22612% | +6.90967% |
31832500 516 |
480143 8 |
|
Quickswap QUICK 买入/卖出 |
0.0446625 0.000000723759 |
+1.00695% | +0.802846% |
31754800 515 |
1889220 31 |
|
L7DEX LSD 买入/卖出 |
0.665881 0.0000107907 |
-1.24497% | -26.0358% |
31746300 514 |
1043080 17 |
|
Propchain PROPC 买入/卖出 |
1.71 0.0000277107 |
+1.85799% | -11.1954% |
31684400 513 |
397290 6 |
|
IRISnet IRIS 买入/卖出 |
0.0196627 0.000000318636 |
+1.0719% | +3.83103% |
31590200 512 |
1138640 18 |
|
Carry CRE 买入/卖出 |
0.00315862 0.0000000511857 |
+133.247% | -9.13244% |
31586200 512 |
94.71 ? |
|
Streamr XDATA XDATA 买入/卖出 |
0.0450091 0.000000729377 |
-1.40696% | -2.7631% |
31378200 508 |
125219 2 |
|
Stride Staked DYDX STDYDX 买入/卖出 |
1.43 0.0000231733 |
+0.54318% | -1.90699% |
31309900 507 |
5568.12 ? |
|
Dexalot ALOT 买入/卖出 |
0.620369 0.0000100531 |
+0.84078% | +18.3045% |
31270800 507 |
86881 1 |
|
Phoenix Global [OLD] PHB 买入/卖出 |
0.00918477 0.00000014884 |
-0.03752% | -2.581% |
31117400 504 |
1.49 ? |
|
UXD Protocol UXP 买入/卖出 |
0.00754199 0.000000122219 |
+0.71093% | +7.83144% |
31113000 504 |
6286.98 ? |
|
Measurable Data MDT 买入/卖出 |
0.051173 0.000000829263 |
+2.60268% | -0.645172% |
31047400 503 |
2733920 44 |
|
Mango MNGO 买入/卖出 |
0.0238566 0.000000386598 |
-0.496% | -5.80154% |
31017000 503 |
184685 3 |
|
Botto BOTTO 买入/卖出 |
0.719585 0.0000116609 |
-1.9139% | -1.7712% |
30992400 502 |
95211 2 |
|
Keep3rV1 KP3R 买入/卖出 |
60.57 0.000981542 |
+0.42931% | +1.7872% |
30890400 501 |
4598000 75 |
|
PunkCity PUNK 买入/卖出 |
1.37 0.000022201 |
+3.15919% | -8.21445% |
30749000 498 |
16378 ? |
|
Firmachain FCT 买入/卖出 |
0.0353334 0.00000057258 |
+2.07891% | +1.4233% |
30696700 497 |
433638 7 |
|
Nemo Sum NEMO 买入/卖出 |
0.0322056 0.000000521894 |
-5.2041% | -20.9431% |
30448700 493 |
265050 4 |
|
Vtrading VTRADING 买入/卖出 |
0.0303359 0.000000491595 |
-0.81867% | +0.440687% |
30380600 492 |
105928 2 |
|
flexUSD FLEXUSD 买入/卖出 |
0.181357 0.00000293891 |
-0.43267% | -0.870467% |
30168800 489 |
23.97 ? |
|
Voxies VOXEL 买入/卖出 |
0.164254 0.00000266175 |
+0.60941% | -0.164843% |
30016800 486 |
2176740 35 |
|
ELYSIA EL 买入/卖出 |
0.00440076 0.0000000713147 |
-3.72381% | -6.70629% |
29939700 485 |
314490 5 |
|
HOPR HOPR 买入/卖出 |
0.064983 0.00000105306 |
-0.05619% | -3.85383% |
29931300 485 |
295130 5 |
|
Cratos CRTS 买入/卖出 |
0.0005001 0.00000000810417 |
-5.4253% | -13.3932% |
29871300 484 |
3297890 53 |
|
Concordium CCD 买入/卖出 |
0.00309337 0.0000000501283 |
-0.52614% | +3.93356% |
29845600 484 |
484656 8 |
|
Merit Circle MC 买入/卖出 |
1.58 0.000025604 |
-0.73724% | -5.89419% |
29830900 483 |
11468.8 ? |
|
Football at AlphaVerse FAV 买入/卖出 |
0.0165129 0.000000267593 |
-18.3556% | -15.6759% |
29699500 481 |
0.00016513 ? |
|
DeFiChain DFI 买入/卖出 |
0.0358666 0.000000581222 |
-0.13374% | -10.992% |
29614000 480 |
2241590 36 |
|
Planet IX IXT 买入/卖出 |
0.251986 0.00000408346 |
-0.53625% | -3.85961% |
29586100 479 |
28529 ? |
|
Verum Coin VERUM 买入/卖出 |
316.29 0.00512551 |
+2.10009% | -0.481536% |
29548000 479 |
90228 1 |
|
Virtuals Protocol VIRTUAL 买入/卖出 |
0.029481 0.000000477742 |
-0.84792% | -7.80727% |
29488600 478 |
1450430 24 |
|
Aura BAL AURABAL 买入/卖出 |
8.09 0.000131099 |
+1.3475% | +4.96097% |
29447000 477 |
55229 1 |
|
Stargaze STARS 买入/卖出 |
0.0121054 0.000000196168 |
+3.52103% | +5.57483% |
29424800 477 |
156414 3 |
|
Keyboard Cat (Base) KEYCAT 买入/卖出 |
0.00291933 0.000000047308 |
+6.71487% | +15.6547% |
29309100 475 |
1677140 27 |
|
XCAD Network XCAD 买入/卖出 |
0.552954 0.00000896067 |
-0.00524% | +0.0177409% |
29190600 473 |
3126710 51 |
|
AxonDAO Governance Token AXGT 买入/卖出 |
0.176285 0.00000285671 |
-5.06352% | -5.41372% |
29153800 472 |
117019 2 |
|
Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI 买入/卖出 |
26.8 0.000434296 |
-1.31915% | -5.50555% |
28916200 469 |
27260 ? |