Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Tron Bull BULL 买入/卖出

0.056581

0.000000572595

 -1.68903% -34.2401%

56501200

572

6335680

64

 Tron Bull (BULL) 价格走势图

MATH MATH 买入/卖出

0.313661

0.00000317422

 +17.4577% +8.22874%

56454500

571

3205600

32

 MATH (MATH) 价格走势图

SX Network SX 买入/卖出

0.096569

0.000000977271

 -4.5782% -5.51367%

55533700

562

39450

?

 SX Network (SX) 价格走势图

Wrapped NXM WNXM 买入/卖出

72.45

0.000733188

 -0.06905% +7.28856%

55529400

562

1383670

14

 Wrapped NXM (WNXM) 价格走势图

Myria MYRIA 买入/卖出

0.00219066

0.0000000221693

 +6.91399% +36.0685%

55500800

562

2309820

23

 Myria (MYRIA) 价格走势图

Minswap MIN 买入/卖出

0.0428129

0.000000433263

 +18.0898% +39.1285%

55490200

562

500300

5

 Minswap (MIN) 价格走势图

Koma Inu KOMA 买入/卖出

0.055477

0.000000561423

 -8.07672% +67.7515%

55477500

561

3219360

33

 Koma Inu (KOMA) 价格走势图

Magic Internet Money (Ethereum) MIM 买入/卖出

0.997768

0.0000100973

 -0.36275% -0.364812%

55417800

561

7496.54

?

Covalent X Token CXT 买入/卖出

0.063519

0.000000642807

 -2.12079% -2.03756%

55349300

560

5321870

54

 Covalent X Token (CXT) 价格走势图

sUSDa SUSDA 买入/卖出

1.015

0.0000102717

 -0.04472% 0%

55330100

560

1000.67

?

Parcl PRCL 买入/卖出

0.351663

0.0000035588

 -7.60676% -14.6568%

55036700

557

24729100

250

 Parcl (PRCL) 价格走势图

ORIGYN Foundation OGY 买入/卖出

0.00651048

0.0000000658855

 +8.05161% +27.478%

54824800

555

185445

2

 ORIGYN Foundation (OGY) 价格走势图

Perpetual Protocol PERP 买入/卖出

0.750706

0.00000759709

 +0.60473% +13.4203%

54484600

551

17506700

177

 Perpetual Protocol (PERP) 价格走势图

Peapods Finance PEAS 买入/卖出

5.47

0.000055356

 +4.88733% -4.76803%

54432800

551

809420

8

 Peapods Finance (PEAS) 价格走势图

Aergo AERGO 买入/卖出

0.116184

0.00000117577

 +0.74423% +8.8223%

54201500

549

8506960

86

 Aergo (AERGO) 价格走势图

Marinade MNDE 买入/卖出

0.140052

0.00000141732

 -3.31338% +12.0024%

54091400

547

576101

6

 Marinade (MNDE) 价格走势图

Dasha VVAIFU 买入/卖出

0.05368

0.000000543237

 -26.6482% +3383.98%

53493800

541

23228500

235

 Dasha (VVAIFU) 价格走势图

Loom Network (OLD) LOOMOLD 买入/卖出

0.064176

0.000000649456

 +0.25142% +14.5042%

53409800

541

421438

4

 Loom Network (OLD) (LOOMOLD) 价格走势图

Stride STRD 买入/卖出

0.582783

0.00000589772

 -4.78078% -6.49345%

53380400

540

120090

1

 Stride (STRD) 价格走势图

META META 买入/卖出

2545.96

0.0257649

 +7.64419% -26.5282%

53075800

537

573243

6

 META (META) 价格走势图

Metadium META 买入/卖出

0.0310996

0.000000314573

 +0.24845% +8.41106%

52915400

535

3420870

35

 Metadium (META) 价格走势图

Luckycoin LKY 买入/卖出

4.03

0.0000407635

 +1.3487% +46.9974%

52898400

535

1654460

17

 Luckycoin (LKY) 价格走势图

ARPA ARPA 买入/卖出

0.05389

0.000000545098

 +0.5652% +10.9391%

52881500

535

16631800

168

 ARPA (ARPA) 价格走势图

Bluzelle BLZ 买入/卖出

0.117644

0.00000118997

 +2.28873% +9.32108%

52846700

535

7084950

72

 Bluzelle (BLZ) 价格走势图

HashAI HASHAI 买入/卖出

0.00059171

0.00000000598515

 +5.04505% -3.28529%

52839000

534

270234

3

 HashAI (HASHAI) 价格走势图

Ethernity Chain ERN 买入/卖出

2.24

0.0000226576

 -0.01565% +1.73692%

52684200

533

4869480

49

 Ethernity Chain (ERN) 价格走势图

deBridge DBR 买入/卖出

0.0292356

0.000000295718

 +1.68317% +12.9435%

52564300

532

27634300

280

 deBridge (DBR) 价格走势图

GOGGLES GOGLZ 买入/卖出

0.532924

0.00000539053

 +10.7509% +17.1976%

52464500

531

3158110

32

 GOGGLES (GOGLZ) 价格走势图

Daddy Tate DADDY 买入/卖出

0.08839

0.000000894066

 -13.0497% -13.5427%

52309800

529

10914500

110

 Daddy Tate (DADDY) 价格走势图

LooPIN Network LOOPIN 买入/卖出

3.06

0.0000309519

 -6.3627% 0%

52296200

529

93427

1

BLUB BLUB 买入/卖出

0.000000158807

0.00000000000160633

 -12.7282% -1.99797%

52257600

529

1901570

19

 BLUB (BLUB) 价格走势图

Star Atlas ATLAS 买入/卖出

0.00299519

0.0000000302964

 -0.94866% +11.1965%

52038600

526

2590130

26

 Star Atlas (ATLAS) 价格走势图

Dimitra DMTR 买入/卖出

0.093979

0.000000950598

 +3.78057% +5.2015%

52017700

526

837153

8

 Dimitra (DMTR) 价格走势图

Mainframe MFT 买入/卖出

0.0055367

0.0000000560038

 +0.99748% +9.23932%

51970700

526

4019.88

?

 Mainframe (MFT) 价格走势图

Swell SWELL 买入/卖出

0.0331266

0.000000335076

 -2.7045% -9.66397%

51849700

524

48242100

488

 Swell (SWELL) 价格走势图

Portal PORTAL 买入/卖出

0.3126

0.00000316195

 +2.69563% +5.64729%

51832700

524

43356000

439

 Portal (PORTAL) 价格走势图

Automata ATA 买入/卖出

0.095843

0.000000969453

 +1.58739% +5.66744%

51505000

521

4494280

45

 Automata (ATA) 价格走势图

Stafi FIS 买入/卖出

0.345888

0.00000349866

 +3.08317% +15.6505%

51409700

520

8941580

90

 Stafi (FIS) 价格走势图

Whiteheart WHITE 买入/卖出

5776.82

0.0584326

 +0.80655% +9.78185%

51344400

519

554.43

?

 Whiteheart (WHITE) 价格走势图

Grok $GROK 买入/卖出

0.00803959

0.0000000813205

 -4.35872% -18.2055%

50966200

516

8983660

91

 Grok ($GROK) 价格走势图

SaucerSwap SAUCE 买入/卖出

0.069895

0.000000706988

 +8.06503% +53.7459%

50823600

514

615059

6

 SaucerSwap (SAUCE) 价格走势图

AI Companions AIC 买入/卖出

0.055798

0.000000564397

 -3.39808% +2.68294%

50750300

513

6873820

70

 AI Companions (AIC) 价格走势图

PaLM AI PALM 买入/卖出

0.655558

0.00000663097

 -3.6138% -1.93657%

50607500

512

570429

6

 PaLM AI (PALM) 价格走势图

Onyxcoin XCN 买入/卖出

0.00161575

0.0000000163433

 +0.97888% +12.0175%

50535800

511

3065390

31

 Onyxcoin (XCN) 价格走势图

Murasaki MURA 买入/卖出

0.880358

0.00000890483

 +2.00924% +10.9331%

50529900

511

8261.86

?

 Murasaki (MURA) 价格走势图

Geodnet GEOD 买入/卖出

0.254146

0.00000257069

 +0.3562% +4.11716%

50392700

510

301447

3

 Geodnet (GEOD) 价格走势图

LooksRare LOOKS 买入/卖出

0.050716

0.000000512993

 +0.64085% +34.5409%

50282600

509

4675170

47

 LooksRare (LOOKS) 价格走势图

Reef REEF 买入/卖出

0.00130389

0.0000000131889

 +1.07405% -6.75497%

50204400

508

3704530

37

 Reef (REEF) 价格走势图

Stader SD 买入/卖出

0.985639

0.00000996975

 -0.68703% +40.0005%

50079600

507

8579170

87

 Stader (SD) 价格走势图

Cronos Bridged WBTC (Cronos) WBTC 买入/卖出

98535

0.996682

 +2.33419% +11.8332%

49825400

504

1280250

13

 Cronos Bridged WBTC (Cronos) (WBTC) 价格走势图

Major Frog MAJOR 买入/卖出

0.0501

0.000000506762

 +11.6269% -45.4982%

49803000

504

889107

9

 Major Frog (MAJOR) 价格走势图

Ice Open Network ICE 买入/卖出

0.00731087

0.0000000739495

 -0.11346% -14.9238%

49661100

502

8616120

87

 Ice Open Network (ICE) 价格走势图

Catana CATANA 买入/卖出

0.050751

0.000000513347

 +113.766% +376.047%

49584600

502

12550400

127

 Catana (CATANA) 价格走势图

Mother Iggy MOTHER 买入/卖出

0.050344

0.00000050923

 -6.89176% -31.5144%

49553700

501

9417900

95

 Mother Iggy (MOTHER) 价格走势图

Goldcoin GLC 买入/卖出

0.043141

0.000000436372

 +18.0347% +3.2853%

49466300

500

16756.8

?

 Goldcoin (GLC) 价格走势图

Avalanche Bridged USDC (Avalanche) USDC.E 买入/卖出

1.006

0.0000101757

 +0.3998% +0.714943%

49269600

498

4514060

46

Elastos ELA 买入/卖出

2.2

0.000022253

 -3.59756% +18.1244%

49164400

497

662433

7

 Elastos (ELA) 价格走势图

The Root Network ROOT 买入/卖出

0.0342357

0.000000346294

 +44.496% +58.2488%

49136900

497

6507100

66

 The Root Network (ROOT) 价格走势图

Forta FORT 买入/卖出

0.10208

0.00000103254

 -1.50163% +11.0073%

49006000

496

1022770

10

 Forta (FORT) 价格走势图

Shardus ULT 买入/卖出

0.109778

0.00000111041

 +0.39832% +10.8179%

48792200

494

3833.17

?

 Shardus (ULT) 价格走势图

Lift Dollar USDL 买入/卖出

0.999399

0.0000101089

 -0.62269% +0.428015%

48736600

493

3242.12

?

aixbt by Virtuals AIXBT 买入/卖出

0.0487102

0.000000492704

 -12.6539% 0%

48574200

491

5402990

55

Shoggoth SHOGGOTH 买入/卖出

0.0484176

0.000000489745

 -29.9912% -65.3988%

48358100

489

18494200

187

 Shoggoth (SHOGGOTH) 价格走势图

Mountain Protocol USD USDM 买入/卖出

1.003

0.0000101454

 -0.10567% +0.956396%

48140500

487

447693

5

Alchemix ALCX 买入/卖出

20.43

0.00020665

 -1.59323% +13.047%

48104200

487

3365720

34

 Alchemix (ALCX) 价格走势图

Overnight.fi USD+ USD+ 买入/卖出

0.999478

0.0000101097

 -0.25828% +0.221107%

48057500

486

6854840

69

PlatON Network LAT 买入/卖出

0.00791987

0.0000000801095

 +2.72771% +3.42465%

48030300

486

7878650

80

 PlatON Network (LAT) 价格走势图

WaterNeuron WTN 买入/卖出

0.419172

0.00000423993

 +8.26994% +9.04855%

47999000

486

2901.45

?

 WaterNeuron (WTN) 价格走势图

Aavegotchi GHST 买入/卖出

0.937686

0.0000094847

 -1.20964% +3.05646%

47952700

485

7952780

80

 Aavegotchi (GHST) 价格走势图

Pangolin PNG 买入/卖出

0.219637

0.00000222163

 +3.38761% -0.445943%

47924100

485

1383880

14

Based Pepe PEPE 买入/卖出

0.000000111755

0.0000000000011304

 +4.57028% +28.5287%

47883700

484

919339

9

 Based Pepe (PEPE) 价格走势图

Dexalot ALOT 买入/卖出

0.906146

0.00000916567

 +5.18463% +7.93531%

47818000

484

327853

3

 Dexalot (ALOT) 价格走势图

OX Coin OX 买入/卖出

0.0122916

0.00000012433

 +0.68263% +35.2982%

47565700

481

2857840

29

 OX Coin (OX) 价格走势图

Pnuts for squirrel PNUTS 买入/卖出

0.067394

0.000000681691

 -22.0527% 0%

47344600

479

231966

2

Ankr Staked ETH ANKRETH 买入/卖出

3865.97

0.0391043

 +1.06076% +8.22983%

47290300

478

39160

?

 Ankr Staked ETH (ANKRETH) 价格走势图

OctaSpace OCTA 买入/卖出

1.34

0.0000135541

 -2.89197% +12.0383%

47178400

477

276924

3

 OctaSpace (OCTA) 价格走势图

XBorg XBG 买入/卖出

0.219459

0.00000221983

 +6.86845% +13.9851%

47136000

477

636406

6

 XBorg (XBG) 价格走势图

Sai SAI 买入/卖出

17.41

0.000176102

 +1.0663% +8.99517%

46827600

474

878.18

?

 Sai (SAI) 价格走势图

PolySwarm NCT 买入/卖出

0.0245861

0.000000248689

 -11.9124% +35.9974%

46756000

473

8705430

88

 PolySwarm (NCT) 价格走势图

Velas VLX 买入/卖出

0.0174558

0.000000176566

 +0.73484% -11.1335%

46368600

469

769297

8

 Velas (VLX) 价格走势图

Gelato GEL 买入/卖出

0.21365

0.00000216107

 +3.4276% +11.7802%

46319800

469

120616

1

 Gelato (GEL) 价格走势图

Deep Worm WORM 买入/卖出

0.0463455

0.000000468785

 +3.92583% +91.5055%

46107800

466

10763500

109

 Deep Worm (WORM) 价格走势图

Dego Finance DEGO 买入/卖出

2.19

0.0000221519

 +3.2766% +18.4798%

46060600

466

3244200

33

 Dego Finance (DEGO) 价格走势图

MAD MAD 买入/卖出

0.00004597

0.000000000464987

 +37.6564% +431.097%

46000200

465

20487900

207

 MAD (MAD) 价格走势图

VaultCraft VCX 买入/卖出

0.060885

0.000000615852

 +7.05324% +0.38239%

45823300

464

6325.39

?

LUKSO LYX 买入/卖出

1.51

0.0000152737

 +17.2283% +0.811744%

45787800

463

913456

9

crow with knife CAW 买入/卖出

0.000000059453

0.000000000000601368

 -9.53847% +9.68805%

45772000

463

1783040

18

 crow with knife (CAW) 价格走势图

Joe Coin JOE 买入/卖出

0.0456703

0.000000461956

 +3.35488% -15.648%

45683900

462

3050160

31

 Joe Coin (JOE) 价格走势图

Slash Vision Labs SVL 买入/卖出

0.00924891

0.0000000935528

 +0.61434% +3.82141%

45620400

461

1146190

12

 Slash Vision Labs (SVL) 价格走势图

STFX STFX 买入/卖出

0.070148

0.000000709548

 +5.0137% +11.9375%

45594500

461

529245

5

 STFX (STFX) 价格走势图

Connex CONX 买入/卖出

39.54

0.000399947

 +2.53988% +12.7449%

45468300

460

218147

2

 Connex (CONX) 价格走势图

Samoyedcoin SAMO 买入/卖出

0.0107457

0.000000108693

 -6.41448% -16.2216%

45341200

459

2736740

28

 Samoyedcoin (SAMO) 价格走势图

QANplatform QANX 买入/卖出

0.0269812

0.000000272915

 +6.78045% +14.2818%

45303400

458

241968

2

 QANplatform (QANX) 价格走势图

zkSync Bridged USDC (zkSync) USDC 买入/卖出

0.999587

0.0000101108

 -0.02634% +0.322729%

45294000

458

3129190

32

Wrapped Centrifuge WCFG 买入/卖出

0.403946

0.00000408592

 +3.42899% +36.4399%

45207100

457

596448

6

 Wrapped Centrifuge (WCFG) 价格走势图

Gitcoin GTC 买入/卖出

0.743089

0.00000751635

 +2.13496% +13.6415%

45067400

456

10382900

105

 Gitcoin (GTC) 价格走势图

Vyvo Smart Chain VSC 买入/卖出

0.0117696

0.000000119049

 -7.55567% +7.76538%

45051900

456

798305

8

 Vyvo Smart Chain (VSC) 价格走势图

GIZMO•IMAGINARY• KITTEN (Runes) GIZMO 买入/卖出

0.0448611

0.00000045377

 +2.5813% -11.5063%

44871700

454

424396

4

 GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) 价格走势图

ThunderCore TT 买入/卖出

0.00390901

0.0000000395397

 +4.31502% +14.505%

44729000

452

26571600

269

 ThunderCore (TT) 价格走势图

DIMO DIMO 买入/卖出

0.160048

0.00000161889

 -1.6956% +4.74382%

44497000

450

234801

2

 DIMO (DIMO) 价格走势图
开始交易

未发现

现在交易