Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Austin Capitals AUX 买入/卖出

4.38

0.000040536

 +0.24471% +1.28082%

42822900

396

66506

1

 Austin Capitals (AUX) 价格走势图

Stargate Bridged USDC (Plume) USDC.E 买入/卖出

0.999904

0.00000925391

 +0.01021% -0.0806317%

42736900

396

316782

3

TAGGER TAG 买入/卖出

0.0003925

0.00000000363251

 +9.70394% +12.1224%

42549300

394

3236880

30

 TAGGER (TAG) 价格走势图

MovieBloc MBL 买入/卖出

0.00227442

0.0000000210493

 +1.1524% +4.49049%

42211300

391

3279930

30

 MovieBloc (MBL) 价格走势图

Artificial Liquid Intelligence ALI 买入/卖出

0.00462171

0.000000042773

 +3.09469% -12.1564%

42160100

390

1257360

12

 Artificial Liquid Intelligence (ALI) 价格走势图

Optio OPT 买入/卖出

0.00735333

0.0000000680536

 -1.24462% +17.0474%

41920300

388

22025

?

 Optio (OPT) 价格走势图

SOON SOON 买入/卖出

0.223718

0.00000207047

 -2.38135% -3.99179%

41881200

388

6005070

56

 SOON (SOON) 价格走势图

GRIFFAIN GRIFFAIN 买入/卖出

0.0425051

0.000000393377

 +6.513% +9.56888%

41876200

388

9820330

91

 GRIFFAIN (GRIFFAIN) 价格走势图

Shentu CTK 买入/卖出

0.28219

0.00000261161

 -0.06399% +0.933716%

41527400

384

3041440

28

Maxi PayFi Strategy Token MPST 买入/卖出

1.006

0.00000931033

 +0.00149% +0.599531%

41376000

383

21565

?

Boba Network BOBA 买入/卖出

0.090852

0.000000840817

 -1.23055% +10.8012%

41353300

383

7993080

74

 Boba Network (BOBA) 价格走势图

Forta FORT 买入/卖出

0.0692

0.000000640432

 +0.69995% +0.487409%

41299800

382

1143270

11

SMARDEX SDEX 买入/卖出

0.00448469

0.0000000415049

 -0.74823% -4.1529%

41257100

382

320686

3

 SMARDEX (SDEX) 价格走势图

Phantom Staked SOL PSOL 买入/卖出

149.53

0.00138387

 +0.38631% -0.162706%

41229600

382

879439

8

Strike STRIKE 买入/卖出

7.33

0.0000678377

 -5.04623% +27.8858%

41125100

381

66891800

619

 Strike (STRIKE) 价格走势图

Decentralized Social DESO 买入/卖出

3.9

0.0000360937

 +1.69636% +6.92485%

41080400

380

103600

1

 Decentralized Social (DESO) 价格走势图

Liquity USD LUSD 买入/卖出

1

0.0000092548

 -0.01709% -0.040623%

40996800

379

176166

2

Keep Network KEEP 买入/卖出

0.07456

0.000000690038

 +1.60138% -11.651%

40971100

379

1293.97

?

 Keep Network (KEEP) 价格走势图

ResearchCoin RSC 买入/卖出

0.357137

0.00000330523

 -0.79989% -9.8613%

40942600

379

438342

4

 ResearchCoin (RSC) 价格走势图

Seedify.fund SFUND 买入/卖出

0.643433

0.00000595485

 +1.36391% -10.0932%

40898500

379

2602180

24

 Seedify.fund (SFUND) 价格走势图

MARBLEX MBX 买入/卖出

0.191052

0.00000176815

 +0.83558% +2.94912%

40806100

378

1677630

16

 MARBLEX (MBX) 价格走势图

Fuel Network FUEL 买入/卖出

0.00777052

0.0000000719146

 +1.54489% +8.83334%

40679400

376

1830880

17

 Fuel Network (FUEL) 价格走势图

Wilder World WILD 买入/卖出

0.124762

0.00000115465

 +0.79046% -5.01905%

40488100

375

862916

8

 Wilder World (WILD) 价格走势图

Particle Network PARTI 买入/卖出

0.173782

0.00000160832

 +1.54157% -9.81938%

40451300

374

27250600

252

 Particle Network (PARTI) 价格走势图

BENQI QI 买入/卖出

0.0057758

0.0000000534539

 -0.48431% -8.5392%

40331300

373

1748390

16

 BENQI (QI) 价格走势图

Celer Network CELR 买入/卖出

0.00712464

0.0000000659371

 -0.51895% -0.796278%

40156200

372

3629780

34

HashAI HASHAI 买入/卖出

0.00044689

0.00000000413588

 -3.66573% -1.46636%

39961900

370

365031

3

 HashAI (HASHAI) 价格走势图

Liqwid Finance LQ 买入/卖出

1.99

0.0000184171

 +1.98384% +2.44721%

39927400

370

3774.91

?

 Liqwid Finance (LQ) 价格走势图

SuperWalk GRND GRND 买入/卖出

0.058773

0.000000543933

 +0.04112% -0.324563%

39850900

369

289536

3

SuperRare RARE 买入/卖出

0.0486715

0.000000450445

 -0.3322% -5.49936%

39841500

369

5853100

54

 SuperRare (RARE) 价格走势图

CZ'S Dog BROCCOLI 买入/卖出

0.0408052

0.000000377644

 -8.88942% +39.8092%

39671900

367

16899200

156

 CZ'S Dog (BROCCOLI) 价格走势图

Coin98 C98 买入/卖出

0.0409809

0.00000037927

 -0.45776% -3.16171%

39605500

367

6303310

58

 Coin98 (C98) 价格走势图

Wrapped QUIL QUIL 买入/卖出

0.0437346

0.000000404755

 +12.1868% +29.1677%

39451800

365

564628

5

 Wrapped QUIL (QUIL) 价格走势图

Wrapped XRP WXRP 买入/卖出

2.2

0.0000203606

 +1.86359% +1.34191%

39413900

365

3483.15

?

 Wrapped XRP (WXRP) 价格走势图

Mansory Token MNSRY 买入/卖出

0.0437284

0.000000404698

 -11.2342% -12.6211%

39345000

364

1797900

17

 Mansory Token (MNSRY) 价格走势图

Test TST 买入/卖出

0.0415321

0.000000384371

 +2.1362% -0.952136%

39307700

364

9327140

86

Uquid Coin UQC 买入/卖出

3.92

0.0000362788

 +10.5268% +27.2644%

39206800

363

216398

2

 Uquid Coin (UQC) 价格走势图

LiquidLaunch LIQD 买入/卖出

0.0327043

0.000000302672

 +1.89141% -21.7285%

39205700

363

2197830

20

 LiquidLaunch (LIQD) 价格走势图

AI Analysis Token AIAT 买入/卖出

0.35407

0.00000327685

 +0.24661% +13.2558%

39070800

362

109865

1

 AI Analysis Token (AIAT) 价格走势图

Polygon Hermez Bridged USDT (x Layer) USDT 买入/卖出

1

0.0000092548

 -0.01209% -0.00302424%

39070400

362

1461.03

?

XPLA XPLA 买入/卖出

0.0471111

0.000000436004

 +2.3247% +5.63396%

38949800

360

779260

7

 XPLA (XPLA) 价格走势图

Derive DRV 买入/卖出

0.0475094

0.000000439691

 -2.84674% +17.6537%

38860500

360

278360

3

 Derive (DRV) 价格走势图

CreatorBid BID 买入/卖出

0.14468

0.00000133898

 +1.50204% +9.35824%

38749100

359

2529750

23

 CreatorBid (BID) 价格走势图

Coinmetro XCM 买入/卖出

0.127749

0.00000118229

 -0.70378% +41.0352%

38614500

357

251613

2

 Coinmetro (XCM) 价格走势图

sUSD SUSD 买入/卖出

0.933564

0.00000863995

 -0.44557% -0.758427%

38526100

357

36723

?

MEOW MEOW 买入/卖出

0.00042369

0.00000000392117

 -4.75334% -33.1209%

38272200

354

46566

?

 MEOW (MEOW) 价格走势图

Fwog FWOG 买入/卖出

0.0391639

0.000000362454

 +2.46769% -11.2916%

38180800

353

3392990

31

 Fwog (FWOG) 价格走势图

Whiteheart WHITE 买入/卖出

4285.57

0.0396621

 -0.27416% +3.34573%

38090100

353

640.69

?

 Whiteheart (WHITE) 价格走势图

Mubarak MUBARAK 买入/卖出

0.038075

0.000000352376

 +3.83569% +7.49888%

37982700

352

36427600

337

 Mubarak (MUBARAK) 价格走势图

Unity UTY 买入/卖出

0.999913

0.000009254

 -0.01034% +0.0413449%

37982400

352

81968

1

DEAPCOIN DEP 买入/卖出

0.00138287

0.0000000127982

 +0.56036% +4.89629%

37952900

351

732056

7

 DEAPCOIN (DEP) 价格走势图

Tensor TNSR 买入/卖出

0.113512

0.00000105053

 -5.7215% +3.7719%

37950300

351

11236000

104

 Tensor (TNSR) 价格走势图

Metadium META 买入/卖出

0.0220983

0.000000204515

 -0.40018% +6.90034%

37926300

351

180927

2

 Metadium (META) 价格走势图

Wrapped NXM WNXM 买入/卖出

58.42

0.000540666

 +2.04466% +3.73298%

37640700

348

160639

1

 Wrapped NXM (WNXM) 价格走势图

CorgiAI CORGIAI 买入/卖出

0.00010947

0.00000000101312

 -0.61789% +1.0936%

37598300

348

11889.2

?

 CorgiAI (CORGIAI) 价格走势图

Lista USD LISUSD 买入/卖出

0.998866

0.00000924431

 +0.04826% -0.0157117%

37556600

348

105990

1

tokenbot CLANKER 买入/卖出

37.39

0.000346037

 -2.84499% -14.1922%

37387200

346

3994770

37

 tokenbot (CLANKER) 价格走势图

Crypto Trading Fund CTF 买入/卖出

0.309321

0.00000286271

 +2.3573% -11.8633%

37346600

346

1884.97

?

 Crypto Trading Fund (CTF) 价格走势图

Treasure MAGIC 买入/卖出

0.12117

0.0000011214

 +0.60675% -6.65533%

37263400

345

8489000

79

 Treasure (MAGIC) 价格走势图

VaderAI by Virtuals VADER 买入/卖出

0.0373535

0.000000345699

 -4.32321% -10.0712%

37231700

345

1053530

10

 VaderAI by Virtuals (VADER) 价格走势图

Ice Open Network ICE 买入/卖出

0.00546767

0.0000000506022

 -0.99411% +3.51064%

37140700

344

6004270

56

 Ice Open Network (ICE) 价格走势图

ROAM Token ROAM 买入/卖出

0.124238

0.0000011498

 -8.16064% -8.46845%

37092100

343

13522000

125

 ROAM Token (ROAM) 价格走势图

Peapods Finance PEAS 买入/卖出

3.71

0.0000343353

 -0.1239% +2.45143%

36927200

342

455591

4

 Peapods Finance (PEAS) 价格走势图

MyShell SHELL 买入/卖出

0.136727

0.00000126538

 -2.00034% -7.6181%

36849100

341

6476920

60

 MyShell (SHELL) 价格走势图

PolySwarm NCT 买入/卖出

0.0195513

0.000000180943

 -7.24913% +11.2038%

36797500

341

23742400

220

 PolySwarm (NCT) 价格走势图

Act I The AI Prophecy ACT 买入/卖出

0.0387218

0.000000358363

 -0.12374% -5.71247%

36706300

340

13598400

126

 Act I The AI Prophecy (ACT) 价格走势图

PinLink PIN 买入/卖出

0.457239

0.00000423166

 -0.50509% +3.84743%

36579100

339

1122370

10

 PinLink (PIN) 价格走势图

Universal ETH UNIETH 买入/卖出

2757.28

0.0255181

 +0.87587% +3.18768%

36532900

338

12736.5

?

 Universal ETH (UNIETH) 价格走势图

DODO DODO 买入/卖出

0.0364758

0.000000337576

 -0.76946% -0.795126%

36475800

338

4029920

37

Alephium ALPH 买入/卖出

0.313712

0.00000290334

 -1.57307% -2.78189%

36288700

336

418415

4

 Alephium (ALPH) 价格走势图

Chain-key Bitcoin CKBTC 买入/卖出

107773

0.997418

 +0.54933% -0.157823%

36237200

335

3607.17

?

Bedrock BTC BRBTC 买入/卖出

105725

0.978464

 +0.41881% +1.57963%

36191600

335

?

?

 Bedrock BTC (BRBTC) 价格走势图

BankrCoin BNKR 买入/卖出

0.00036021

0.00000000333367

 -2.55701% +6.83728%

36047700

334

2777640

26

 BankrCoin (BNKR) 价格走势图

Binance-Peg DAI DAI 买入/卖出

0.999955

0.00000925439

 -0.03117% -0.0217509%

35991000

333

113732

1

SaaSGo SAAS 买入/卖出

0.0448149

0.000000414753

 -1.33343% -18.6038%

35827900

332

314627

3

 SaaSGo (SAAS) 价格走势图

Lista DAO LISTA 买入/卖出

0.207357

0.00000191905

 +0.76475% -10.602%

35792000

331

7327380

68

 Lista DAO (LISTA) 价格走势图

Binance-Peg Avalanche AVAX 买入/卖出

17.83

0.000165013

 +1.20573% +0.493057%

35666300

330

54848

1

Celo Dollar CUSD 买入/卖出

0.99929

0.00000924823

 -0.07518% -0.169861%

35528100

329

1215750

11

Snowbank SB 买入/卖出

222.16

0.00205605

 +1.035% -0.224103%

35456400

328

13.34

?

LandWolf WOLF 买入/卖出

0.0000393

0.000000000363714

 -3.75911% +2.57541%

35431200

328

2514120

23

 LandWolf (WOLF) 价格走势图

MIU MIU 买入/卖出

0.000000038708

0.000000000000358235

 -0.76467% -5.55673%

35367200

327

89817

1

 MIU (MIU) 价格走势图

Origin Token OGN 买入/卖出

0.050273

0.000000465267

 +0.22747% -2.1473%

35239900

326

3969090

37

 Origin Token (OGN) 价格走势图

Sai SAI 买入/卖出

13.16

0.000121793

 +1.2366% +3.39675%

35189800

326

566.56

?

 Sai (SAI) 价格走势图

ThunderCore TT 买入/卖出

0.00284596

0.0000000263388

 +0.62777% +6.30307%

35178700

326

1224510

11

 ThunderCore (TT) 价格走势图

Plume USD PUSD 买入/卖出

0.999738

0.00000925238

 +0.09461% -0.0203342%

35146700

325

916726

8

Tornado Cash TORN 买入/卖出

9.21

0.0000852367

 -0.49586% -2.23176%

35080800

325

910392

8

 Tornado Cash (TORN) 价格走势图

Keyboard Cat (Base) KEYCAT 买入/卖出

0.00350537

0.0000000324415

 +7.48517% +18.2346%

35038600

324

2328350

22

 Keyboard Cat (Base) (KEYCAT) 价格走势图

Huobi HT 买入/卖出

0.217574

0.0000020136

 -2.26549% -3.2494%

34966100

324

81973

1

 Huobi (HT) 价格走势图

Resolv RESOLV 买入/卖出

0.142846

0.00000132201

 +0.14442% -9.82102%

34948200

323

22690500

210

 Resolv (RESOLV) 价格走势图

Nobody Sausage NOBODY 买入/卖出

0.0372798

0.000000345017

 -10.9737% +229.525%

34917600

323

2532600

23

 Nobody Sausage (NOBODY) 价格走势图

TokenPocket Token TPT 买入/卖出

0.0100553

0.0000000930597

 -1.38611% +3.90885%

34857400

323

144421

1

 TokenPocket Token (TPT) 价格走势图

Hive Dollar HBD 买入/卖出

1.001

0.00000926406

 +0.61407% +1.29102%

34737300

321

423.26

?

 Hive Dollar (HBD) 价格走势图

cUSDC CUSDC 买入/卖出

0.0249583

0.000000230984

 +0.01357% +0.0546906%

34721200

321

122.74

?

Celium SN51 买入/卖出

26.07

0.000241273

 -0.71448% +2.4789%

34687300

321

1315000

12

 Celium (SN51) 价格走势图

Storj STORJ 买入/卖出

0.241306

0.00000223324

 -0.27163% -0.382684%

34674800

321

6405440

59

My Neighbor Alice ALICE 买入/卖出

0.37492

0.00000346981

 -1.99295% +2.76887%

34523900

320

10068100

93

 My Neighbor Alice (ALICE) 价格走势图

PYTHIA PYTHIA 买入/卖出

0.0344742

0.000000319052

 +4.92581% +14.159%

34499800

319

1954580

18

 PYTHIA (PYTHIA) 价格走势图

AxonDAO Governance Token AXGT 买入/卖出

0.076815

0.000000710908

 +0.33916% +0.939868%

34446100

319

144349

1

Cloud CLOUD 买入/卖出

0.104133

0.00000096373

 -1.34363% -2.49804%

34389700

318

2515710

23

 Cloud (CLOUD) 价格走势图

Cudos CUDOS 买入/卖出

0.00463101

0.0000000428591

 -2.0458% -7.88435%

34131000

316

2460.38

?

 Cudos (CUDOS) 价格走势图
开始交易

未发现

现在交易