Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MAGIC•INTERNET•MONEY (Runes) MIM Pirkt / Pārdot

0.0023992

0.0000000217534

 -5.04306% -19.6008%

50237800

456

739689

7

 MAGIC•INTERNET•MONEY (Runes) (MIM) cenas grafiks

PinLink PIN Pirkt / Pārdot

0.626439

0.00000567987

 -8.22298% -13.0755%

50146500

455

1781440

16

 PinLink (PIN) cenas grafiks

ao Computer AO Pirkt / Pārdot

10.48

0.0000950214

 -4.872% -13.0043%

50146200

455

671691

6

 ao Computer (AO) cenas grafiks

MNEE USD Stablecoin MNEE Pirkt / Pārdot

1.002

0.00000908506

 +0.31424% +0.236043%

49958600

453

76596

1

Wrapped POL WPOL Pirkt / Pārdot

0.238776

0.00000216496

 -1.86854% -3.82335%

49685000

450

19668100

178

 Wrapped POL (WPOL) cenas grafiks

QuarkChain QKC Pirkt / Pārdot

0.00694463

0.0000000629664

 -2.00986% -1.65889%

49536500

449

2040150

18

 QuarkChain (QKC) cenas grafiks

Ket KET Pirkt / Pārdot

0.0495331

0.000000449113

 -8.5864% -57.2393%

49532000

449

5663240

51

 Ket (KET) cenas grafiks

USUALx USUALX Pirkt / Pārdot

0.100235

0.000000908823

 -1.66085% +0.896644%

49520100

449

156140

1

BENQI QI Pirkt / Pārdot

0.00687184

0.0000000623064

 -1.87954% -2.87589%

49450200

448

2126860

19

 BENQI (QI) cenas grafiks

Elixir Staked deUSD SDEUSD Pirkt / Pārdot

1.055

0.0000095656

 -0.01972% +0.0234235%

49432600

448

34109

?

Coin98 C98 Pirkt / Pārdot

0.049246

0.00000044651

 -2.47704% -4.26078%

49169800

446

13539300

123

 Coin98 (C98) cenas grafiks

Peapods Finance PEAS Pirkt / Pārdot

4.91

0.0000445186

 +1.78733% +0.858303%

49061200

445

477559

4

Shentu CTK Pirkt / Pārdot

0.328234

0.00000297607

 -8.72977% +0.228612%

49032200

445

4316200

39

Looped Hype LHYPE Pirkt / Pārdot

46.61

0.000422609

 +0.09099% +6.99055%

48800100

442

531036

5

 Looped Hype (LHYPE) cenas grafiks

VitaDAO VITA Pirkt / Pārdot

1.88

0.0000170458

 -4.20998% +1.25238%

48702800

442

1682950

15

 VitaDAO (VITA) cenas grafiks

Humans.ai HEART Pirkt / Pārdot

0.00623695

0.0000000565499

 -5.7609% -12.0329%

48662000

441

363138

3

 Humans.ai (HEART) cenas grafiks

OpenServ SERV Pirkt / Pārdot

0.066625

0.000000604084

 -6.22156% -9.15484%

48625200

441

287647

3

 OpenServ (SERV) cenas grafiks

Gods Unchained GODS Pirkt / Pārdot

0.125201

0.00000113519

 -9.53753% +1.72745%

48565800

440

5127740

46

 Gods Unchained (GODS) cenas grafiks

Sygnum FIUSD Liquidity Fund FIUSD Pirkt / Pārdot

11552.7

0.104747

 0% +0.0820397%

48475000

440

?

?

Astherus USDF USDF Pirkt / Pārdot

0.998228

0.00000905086

 -0.02407% -0.0803167%

48444800

439

49022

?

Towns TOWNS Pirkt / Pārdot

0.0228353

0.000000207046

 -3.9267% -20.2504%

48150300

437

32537000

295

 Towns (TOWNS) cenas grafiks

Mountain Protocol USD USDM Pirkt / Pārdot

1.002

0.00000908506

 +0.27154% +0.152604%

48116100

436

67.23

?

Overnight.fi USD+ USD+ Pirkt / Pārdot

1

0.00000906692

 +0.05702% -0.0161247%

48079000

436

1138970

10

CorgiAI CORGIAI Pirkt / Pārdot

0.00014617

0.00000000132531

 +16.2132% +23.3165%

48057900

436

173859

2

 CorgiAI (CORGIAI) cenas grafiks

tokenbot CLANKER Pirkt / Pārdot

47.83

0.000433671

 -4.79298% -27.3772%

47797700

433

5760690

52

 tokenbot (CLANKER) cenas grafiks

Altura ALU Pirkt / Pārdot

0.0472599

0.000000428502

 +10.7274% +60.9506%

47637200

432

11247600

102

 Altura (ALU) cenas grafiks

Binance-Peg Avalanche AVAX Pirkt / Pārdot

23.74

0.000215249

 -2.50616% +2.89993%

47470300

430

241135

2

 Binance-Peg Avalanche (AVAX) cenas grafiks

Unipoly UNP Pirkt / Pārdot

0.168519

0.00000152795

 +0.00756% +1.96286%

47055600

427

440919

4

 Unipoly (UNP) cenas grafiks

Impossible Cloud Network Token ICNT Pirkt / Pārdot

0.281596

0.00000255321

 -1.93488% -8.85119%

46959400

426

4048630

37

 Impossible Cloud Network Token (ICNT) cenas grafiks

Hashflow HFT Pirkt / Pārdot

0.078299

0.000000709931

 -3.35547% -6.85656%

46892200

425

16634100

151

 Hashflow (HFT) cenas grafiks

Bedrock BTC BRBTC Pirkt / Pārdot

116166

1.05327

 0% +1.26825%

46711600

424

?

?

 Bedrock BTC (BRBTC) cenas grafiks

Origin Token OGN Pirkt / Pārdot

0.068709

0.000000622979

 -10.1506% +10.2303%

46283000

420

43884600

398

 Origin Token (OGN) cenas grafiks

Avalanche Bridged WBTC (Avalanche) WBTC Pirkt / Pārdot

110557

1.00241

 -1.49543% -4.36013%

46254200

419

95630

1

 Avalanche Bridged WBTC (Avalanche) (WBTC) cenas grafiks

sUSD SUSD Pirkt / Pārdot

0.98879

0.00000896528

 -0.02767% -0.833992%

46056500

418

235430

2

L2 Standard Bridged WETH (Blast) WETH Pirkt / Pārdot

4524.76

0.0410256

 -2.83658% +5.92702%

45939800

417

921339

8

 L2 Standard Bridged WETH (Blast) (WETH) cenas grafiks

Stargate Bridged USDC (Plume) USDC.E Pirkt / Pārdot

0.998772

0.00000905579

 -0.10358% -0.112898%

45913200

416

349084

3

Launch Coin on Believe LAUNCHCOIN Pirkt / Pārdot

0.0458253

0.000000415494

 -7.22853% -3.83319%

45830500

416

12734300

115

 Launch Coin on Believe (LAUNCHCOIN) cenas grafiks

Standard Bridged USDC.e (Optimism) USDC.E Pirkt / Pārdot

0.999795

0.00000906506

 -0.00027% -0.00154646%

45829500

416

934069

8

Boba Network BOBA Pirkt / Pārdot

0.092842

0.000000841791

 -0.80117% -3.07391%

45803900

415

21710300

197

 Boba Network (BOBA) cenas grafiks

Qkacoin QKA Pirkt / Pārdot

1.45

0.000013147

 -1.72907% -10.5713%

45790400

415

20003

?

 Qkacoin (QKA) cenas grafiks

Geodnet GEOD Pirkt / Pārdot

0.143828

0.00000130408

 +0.32304% -2.64766%

45641800

414

246952

2

 Geodnet (GEOD) cenas grafiks

Avail AVAIL Pirkt / Pārdot

0.0131937

0.000000119627

 -6.98721% -22.0268%

45535800

413

7463330

68

 Avail (AVAIL) cenas grafiks

Aurora AURORA Pirkt / Pārdot

0.071974

0.000000652583

 +1.84816% -0.844079%

45471100

412

1041790

9

Resolv RESOLV Pirkt / Pārdot

0.158032

0.00000143286

 +6.67823% -2.50842%

45469100

412

45762100

415

 Resolv (RESOLV) cenas grafiks

Aave USDC (Sonic) ASONUSDC Pirkt / Pārdot

1.006

0.00000912132

 +0.00672% -0.0104109%

45426700

412

302297

3

Avalanche Bridged USDC (Avalanche) USDC.E Pirkt / Pārdot

0.999806

0.00000906516

 +0.00282% +0.0886157%

45011500

408

3295120

30

Hamster Kombat HMSTR Pirkt / Pārdot

0.00069969

0.00000000634404

 -3.38843% -1.99749%

44951000

408

14259900

129

 Hamster Kombat (HMSTR) cenas grafiks

Tornado Cash TORN Pirkt / Pārdot

11.8

0.00010699

 -2.29623% +6.4014%

44924000

407

3342920

30

 Tornado Cash (TORN) cenas grafiks

DODO DODO Pirkt / Pārdot

0.044549

0.000000403922

 -2.45744% -1.39846%

44548800

404

4285630

39

 DODO (DODO) cenas grafiks

Zeus Network ZEUS Pirkt / Pārdot

0.117333

0.00000106385

 +0.09892% +2.11419%

44537700

404

6509310

59

 Zeus Network (ZEUS) cenas grafiks

Autonolas OLAS Pirkt / Pārdot

0.248108

0.00000224958

 -2.6872% +4.73023%

44425300

403

239311

2

 Autonolas (OLAS) cenas grafiks

KernelDAO KERNEL Pirkt / Pārdot

0.199328

0.00000180729

 +0.97929% -0.167064%

44384900

402

45641400

414

Yield Optimizer ETH YOETH Pirkt / Pārdot

4796.67

0.043491

 -2.79052% +5.62065%

44374800

402

2778.03

?

 Yield Optimizer ETH (YOETH) cenas grafiks

Ridges AI SN62 Pirkt / Pārdot

19.14

0.000173541

 +3.57068% +20.8848%

44275000

401

8692190

79

 Ridges AI (SN62) cenas grafiks

Giza GIZA Pirkt / Pārdot

0.327961

0.0000029736

 +3.72484% +21.182%

44120500

400

3455510

31

 Giza (GIZA) cenas grafiks

Ankr Staked ETH ANKRETH Pirkt / Pārdot

5334.36

0.0483662

 -4.33603% +3.45051%

44073000

400

22.23

?

 Ankr Staked ETH (ANKRETH) cenas grafiks

Pepecoin PEP Pirkt / Pārdot

0.00044295

0.00000000401619

 -8.07455% -22.3794%

43953700

399

373366

3

 Pepecoin (PEP) cenas grafiks

Celer Network CELR Pirkt / Pārdot

0.00779022

0.0000000706333

 -2.81924% -6.40135%

43933400

398

4978400

45

 Celer Network (CELR) cenas grafiks

DEAPCOIN DEP Pirkt / Pārdot

0.0015917

0.0000000144318

 +1.52546% +6.2934%

43813900

397

2611260

24

 DEAPCOIN (DEP) cenas grafiks

SuperRare RARE Pirkt / Pārdot

0.053252

0.000000482832

 -3.34377% -7.68227%

43576700

395

13199100

120

 SuperRare (RARE) cenas grafiks

TruFin Staked APT TRUAPT Pirkt / Pārdot

4.39

0.0000398038

 -2.78082% -1.85864%

43411400

394

548.9

?

 TruFin Staked APT (TRUAPT) cenas grafiks

Minswap MIN Pirkt / Pārdot

0.0240833

0.000000218361

 -1.04971% -7.69114%

43410100

394

205591

2

 Minswap (MIN) cenas grafiks

Seraph SERAPH Pirkt / Pārdot

0.163437

0.00000148187

 -1.91882% +15.247%

43298500

393

13120500

119

 Seraph (SERAPH) cenas grafiks

SuperWalk GRND GRND Pirkt / Pārdot

0.061031

0.000000553363

 +0.50874% +2.37454%

43188900

392

289134

3

 SuperWalk GRND (GRND) cenas grafiks

Huma Finance HUMA Pirkt / Pārdot

0.0251044

0.000000227619

 +1.85841% -24.412%

43039000

390

26536000

241

 Huma Finance (HUMA) cenas grafiks

Maverick Protocol MAV Pirkt / Pārdot

0.062172

0.000000563709

 +0.66496% +7.4587%

43037500

390

99047000

898

 Maverick Protocol (MAV) cenas grafiks

Bonk Staked SOL BONKSOL Pirkt / Pārdot

214.47

0.00194458

 -3.68936% +6.09917%

42941500

389

410910

4

 Bonk Staked SOL (BONKSOL) cenas grafiks

Keyboard Cat (Base) KEYCAT Pirkt / Pārdot

0.00428449

0.0000000388471

 -3.97309% -3.02049%

42787500

388

1225150

11

 Keyboard Cat (Base) (KEYCAT) cenas grafiks

SaaSGo SAAS Pirkt / Pārdot

0.053298

0.000000483249

 -7.71524% -17.256%

42638400

387

85510

1

 SaaSGo (SAAS) cenas grafiks

Just a chill guy CHILLGUY Pirkt / Pārdot

0.0427284

0.000000387415

 -0.21998% -5.0577%

42630100

387

19526500

177

 Just a chill guy (CHILLGUY) cenas grafiks

LandWolf WOLF Pirkt / Pārdot

0.00004721

0.000000000428049

 -7.53699% -6.02867%

42368800

384

2498800

23

 LandWolf (WOLF) cenas grafiks

Liquity BOLD BOLD Pirkt / Pārdot

0.998777

0.00000905583

 -0.0303% -0.01222%

42364100

384

2099700

19

Islamic Coin ISLM Pirkt / Pārdot

0.0205881

0.000000186671

 +3.57236% -2.96471%

42326400

384

141600

1

 Islamic Coin (ISLM) cenas grafiks

SaucerSwap SAUCE Pirkt / Pārdot

0.0497761

0.000000451316

 -1.98983% -1.06899%

42307700

384

103100

1

 SaucerSwap (SAUCE) cenas grafiks

SkyAI SKYAI Pirkt / Pārdot

0.0423569

0.000000384047

 +6.60611% -26.2105%

42269400

383

16535400

150

 SkyAI (SKYAI) cenas grafiks

DexTools DEXT Pirkt / Pārdot

0.597599

0.00000541838

 +3.17363% -4.43275%

42195700

383

162746

1

 DexTools (DEXT) cenas grafiks

Uquid Coin UQC Pirkt / Pārdot

4.21

0.0000381717

 -0.82671% -3.68335%

42125600

382

173513

2

 Uquid Coin (UQC) cenas grafiks

FLOCK FLOCK Pirkt / Pārdot

0.38183

0.00000346202

 -7.23242% +95.3828%

42123100

382

166157000

1507

 FLOCK (FLOCK) cenas grafiks

Maxi PayFi Strategy Token MPST Pirkt / Pārdot

0.999455

0.00000906198

 +0.03802% -0.0352608%

42053900

381

1449940

13

Bit2Me B2M Pirkt / Pārdot

0.0141741

0.000000128516

 -3.25468% +3.41498%

42047800

381

76110

1

 Bit2Me (B2M) cenas grafiks

Matrixdock Gold XAUM Pirkt / Pārdot

3396.63

0.030797

 +0.29444% +1.27486%

41934600

380

315485

3

 Matrixdock Gold (XAUM) cenas grafiks

ynETH MAX YNETHX Pirkt / Pārdot

4753.7

0.0431014

 -3.04553% +5.13896%

41924800

380

163544

1

 ynETH MAX (YNETHX) cenas grafiks

Propy PRO Pirkt / Pārdot

0.720321

0.0000065311

 -2.23735% -6.05234%

41677100

378

13812400

125

 Propy (PRO) cenas grafiks

Nym NYM Pirkt / Pārdot

0.051091

0.000000463238

 -1.15377% -7.93052%

41670500

378

2643240

24

 Nym (NYM) cenas grafiks

Redbelly Network RBNT Pirkt / Pārdot

0.0200748

0.000000182017

 -4.1399% +9.65217%

41581900

377

533768

5

 Redbelly Network (RBNT) cenas grafiks

Keep Network KEEP Pirkt / Pārdot

0.075464

0.000000684226

 -3.89502% -4.45474%

41448000

376

3395.07

?

 Keep Network (KEEP) cenas grafiks

Celium SN51 Pirkt / Pārdot

20.45

0.000185419

 -4.47763% +0.449498%

41356000

375

254073

2

Thena THE Pirkt / Pārdot

0.364849

0.00000330806

 -3.25953% -12.411%

41329300

375

15732300

143

 Thena (THE) cenas grafiks

Bone ShibaSwap BONE Pirkt / Pārdot

0.166025

0.00000150534

 -2.86738% -0.214321%

41323200

375

4291200

39

Fwog FWOG Pirkt / Pārdot

0.0422876

0.000000383419

 -3.74341% -7.18366%

41242600

374

2713760

25

 Fwog (FWOG) cenas grafiks

Forta FORT Pirkt / Pārdot

0.066982

0.000000607321

 -1.88375% -0.392436%

41152400

373

3127040

28

TrueFi TRU Pirkt / Pārdot

0.0309124

0.00000028028

 -3.09083% -2.59096%

41094100

373

12198200

111

 TrueFi (TRU) cenas grafiks

MovieBloc MBL Pirkt / Pārdot

0.00218955

0.0000000198525

 -1.20852% -1.10987%

41009900

372

6616490

60

 MovieBloc (MBL) cenas grafiks

Layerzero Bridged weETH (Swellchain) WEETH Pirkt / Pārdot

4852.6

0.0439982

 -2.80126% +5.35886%

41003900

372

10986.8

?

 Layerzero Bridged weETH (Swellchain) (WEETH) cenas grafiks

Binance-Peg DAI DAI Pirkt / Pārdot

0.999753

0.00000906468

 -0.01275% +0.146778%

40989900

372

674840

6

Moonwell Flagship USDC (Morpho Vault) MWUSDC Pirkt / Pārdot

0.939321

0.00000851675

 -0.05464% -9.76114%

40917900

371

65.29

?

 Moonwell Flagship USDC (Morpho Vault) (MWUSDC) cenas grafiks

MetYa MET Pirkt / Pārdot

0.248467

0.00000225283

 -1.26332% +9.99824%

40794700

370

6069430

55

 MetYa (MET) cenas grafiks

Infrared BGT IBGT Pirkt / Pārdot

2.78

0.000025206

 +12.3485% +20.3556%

40610900

368

1832530

17

 Infrared BGT (IBGT) cenas grafiks

Nosana NOS Pirkt / Pārdot

0.486461

0.0000044107

 -2.5997% -0.868465%

40578200

368

534717

5

Suilend SEND Pirkt / Pārdot

0.572728

0.00000519288

 -2.96187% -9.60755%

40484100

367

1898740

17

 Suilend (SEND) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad