Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hector Network HEC Pirkt / Pārdot

0.110678

0.00000181603

 +1.20606% -2.65997%

36918100

606

49.78

?

 Hector Network (HEC) cenas grafiks

JPEG'd (OLD) JPEG Pirkt / Pārdot

0.00052957

0.00000000868931

 +0.40567% -3.13409%

36766500

603

33161

1

 JPEG'd (OLD) (JPEG) cenas grafiks

Pirate Chain ARRR Pirkt / Pārdot

0.186758

0.00000306437

 +2.94675% -11.0353%

36689800

602

98652

2

 Pirate Chain (ARRR) cenas grafiks

Cornucopias COPI Pirkt / Pārdot

0.0411866

0.0000006758

 -1.82525% -5.55246%

36585900

600

258513

4

 Cornucopias (COPI) cenas grafiks

Prime Staked ETH PRIMEETH Pirkt / Pārdot

3188.06

0.0523104

 +0.18828% -3.62574%

36496400

599

21.26

?

 Prime Staked ETH (PRIMEETH) cenas grafiks

SX Network SX Pirkt / Pārdot

0.073078

0.00000119908

 +3.87913% -5.29397%

36464000

598

95678

2

 SX Network (SX) cenas grafiks

Seamless Protocol SEAM Pirkt / Pārdot

3.13

0.0000513578

 -2.78596% -23.8739%

36415100

598

251367

4

 Seamless Protocol (SEAM) cenas grafiks

Peapods Finance PEAS Pirkt / Pārdot

3.69

0.0000605464

 +2.34395% +14.1726%

36406500

597

405806

7

 Peapods Finance (PEAS) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.388958

0.00000638211

 -6.60324% +6.72127%

36244200

595

512290

8

 ChompCoin (CHOMP) cenas grafiks

FEG ETH FEG Pirkt / Pārdot

0.00039564

0.00000000649175

 +0.27741% -11.8709%

36196000

594

171579

3

 FEG ETH (FEG) cenas grafiks

Football at AlphaVerse FAV Pirkt / Pārdot

0.020083

0.000000329527

 -0.69951% +2.24853%

36155000

593

0.00020083

?

 Football at AlphaVerse (FAV) cenas grafiks

Iron Fish IRON Pirkt / Pārdot

0.864495

0.0000141848

 -2.84968% +0.949725%

36148100

593

76586

1

Numbers Protocol NUM Pirkt / Pārdot

0.056141

0.000000921175

 -4.2539% -5.29471%

35930800

590

748255

12

 Numbers Protocol (NUM) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

4.54

0.0000744934

 -0.64321% +9.90516%

35865800

588

9927630

163

 Unifi Protocol DAO (UNFI) cenas grafiks

Paris Saint-Germain Fan Token PSG Pirkt / Pārdot

3.03

0.000049717

 -1.93323% -1.00715%

35859300

588

1514170

25

 Paris Saint-Germain Fan Token (PSG) cenas grafiks

Snowbank SB Pirkt / Pārdot

223.86

0.00367315

 -0.87369% -1.43368%

35737300

586

15.01

?

 Snowbank (SB) cenas grafiks

sUSD SUSD Pirkt / Pārdot

0.995716

0.0000163379

 -0.0405% -0.334395%

35667700

585

550224

9

IDEX IDEX Pirkt / Pārdot

0.0430935

0.000000707089

 -2.54593% -4.53473%

35351600

580

2041340

33

 IDEX (IDEX) cenas grafiks

Celo Dollar CUSD Pirkt / Pārdot

0.993771

0.000016306

 -0.31496% -0.572247%

35333000

580

1840830

30

L7DEX LSD Pirkt / Pārdot

0.732335

0.0000120169

 +12.147% -22.1095%

35214700

578

1398660

23

 L7DEX (LSD) cenas grafiks

PepeFork PORK Pirkt / Pārdot

0.000000105817

0.00000000000173636

 +7.61303% -19.3489%

35022000

575

3054460

50

 PepeFork (PORK) cenas grafiks

AVA AVA Pirkt / Pārdot

0.649931

0.0000106647

 -6.40729% -4.24852%

35018100

575

2237110

37

 AVA (AVA) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.548028

0.00000899262

 -0.2432% -2.39495%

34987400

574

206420

3

 Stratos (STOS) cenas grafiks

ThunderCore TT Pirkt / Pārdot

0.00321651

0.0000000527799

 +0.71391% +2.39953%

34924400

573

695288

11

 ThunderCore (TT) cenas grafiks

PlayDapp PDA Pirkt / Pārdot

0.058507

0.000000960044

 -0.03839% -2.29276%

34734100

570

6507960

107

 PlayDapp (PDA) cenas grafiks

SingularityDAO SDAO Pirkt / Pārdot

0.382862

0.0000062824

 -2.7833% +9.79448%

34649400

569

200589

3

 SingularityDAO (SDAO) cenas grafiks

Hoppy HOPPY Pirkt / Pārdot

0.00008326

0.00000000136622

 -15.9523% +67.2654%

34562800

567

4697570

77

 Hoppy (HOPPY) cenas grafiks

Swarm Markets SMT Pirkt / Pārdot

0.435614

0.00000714801

 -0.68479% -5.84287%

34433000

565

105279

2

 Swarm Markets (SMT) cenas grafiks

SelfKey KEY Pirkt / Pārdot

0.00573093

0.0000000940391

 -2.57836% -0.136973%

34385600

564

1936740

32

Hive Dollar HBD Pirkt / Pārdot

0.986239

0.0000161832

 +1.25198% +1.90398%

34322300

563

467.71

?

 Hive Dollar (HBD) cenas grafiks

Boba Oppa BOBAOPPA Pirkt / Pārdot

0.0006898

0.000000011319

 +15.3815% -8.32266%

34294800

563

134114

2

 Boba Oppa (BOBAOPPA) cenas grafiks

Aave [OLD] LEND Pirkt / Pārdot

0.950888

0.0000156032

 +9.38989% +4.78588E+19%

34181600

561

325.88

?

 Aave [OLD] (LEND) cenas grafiks

Viction VIC Pirkt / Pārdot

0.347323

0.00000569924

 -1.87582% -7.15377%

34167400

561

5216170

86

 Viction (VIC) cenas grafiks

Streamr DATA Pirkt / Pārdot

0.0445038

0.000000730265

 -2.94531% -0.0787329%

34143500

560

1040970

17

THORSwap THOR Pirkt / Pārdot

0.189681

0.00000311248

 -0.42929% -9.38237%

34143200

560

34216

1

 THORSwap (THOR) cenas grafiks

DIMO DIMO Pirkt / Pārdot

0.149235

0.0000024488

 -3.24707% -8.00689%

34105600

560

1880460

31

 DIMO (DIMO) cenas grafiks

Neon NEON Pirkt / Pārdot

0.590514

0.00000968977

 +1.20564% -3.26028%

34078800

559

841392

14

 Neon (NEON) cenas grafiks

RETARDIO RETARDIO Pirkt / Pārdot

0.0349582

0.000000573631

 +67.6857% +151.219%

33964100

557

2654380

44

 RETARDIO (RETARDIO) cenas grafiks

AscendEx ASD Pirkt / Pārdot

0.0456292

0.000000748731

 +3.93815% +5.62555%

33901700

556

1461100

24

 AscendEx (ASD) cenas grafiks

Aura Finance AURA Pirkt / Pārdot

0.685293

0.000011245

 +2.20305% +3.19836%

33891600

556

42743

1

 Aura Finance (AURA) cenas grafiks

e-Radix EXRD Pirkt / Pārdot

0.0296294

0.000000486191

 -1.35531% -4.41231%

33783600

554

228975

4

 e-Radix (EXRD) cenas grafiks

Steem Dollars SBD Pirkt / Pārdot

2.49

0.0000408585

 -0.99403% -0.782836%

33505900

550

25696000

422

Bella Protocol BEL Pirkt / Pārdot

0.563004

0.00000923836

 -3.39276% -3.29208%

33498700

550

2009000

33

 Bella Protocol (BEL) cenas grafiks

School Hack Coin SHC Pirkt / Pārdot

0.148719

0.00000244034

 +1.00522% -25.4749%

33444700

549

567977

9

 School Hack Coin (SHC) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.932105

0.000015295

 +0.19391% -12.8128%

33294000

546

6089070

100

 Celsius Network (CEL) cenas grafiks

Miracle Play MPT Pirkt / Pārdot

0.066911

0.00000109795

 +0.38496% +1.94525%

33078400

543

2540160

42

 Miracle Play (MPT) cenas grafiks

Strike STRIKE Pirkt / Pārdot

6.45

0.000105838

 -1.82287% -1.50297%

33027700

542

840495

14

 Strike (STRIKE) cenas grafiks

Ampleforth Governance FORTH Pirkt / Pārdot

2.91

0.0000477503

 -1.16337% -7.49984%

32901600

540

3554550

58

 Ampleforth Governance (FORTH) cenas grafiks

district0x DNT Pirkt / Pārdot

0.0436552

0.00000071634

 +1.28802% -8.07061%

32794700

538

1102430

18

 district0x (DNT) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

1.048

0.0000171967

 +0.55509% +1.1558%

32695600

537

2779130

46

 Euro Tether (EURT) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.0114666

0.000000188156

 -0.04633% -0.324803%

32626700

535

160813

3

UniLend Finance UFT Pirkt / Pārdot

0.325802

0.0000053461

 -2.1869% +0.149891%

32580200

535

2270710

37

CEEK Smart VR CEEK Pirkt / Pārdot

0.0371859

0.000000610186

 -0.02453% -5.88003%

32484600

533

1085520

18

 CEEK Smart VR (CEEK) cenas grafiks

Kamino KMNO Pirkt / Pārdot

0.0324542

0.000000532542

 +0.88453% +5.53415%

32430000

532

263152

4

 Kamino (KMNO) cenas grafiks

Meter Governance MTRG Pirkt / Pārdot

0.89372

0.0000146651

 +1.31916% +0.525605%

32359600

531

156311

3

Voyager Token VGX Pirkt / Pārdot

0.087766

0.00000144016

 -1.91377% +19.0625%

32333100

531

21699000

356

 Voyager Token (VGX) cenas grafiks

Quickswap [OLD] QUICK Pirkt / Pārdot

45.04

0.000739063

 -2.43887% -0.996325%

32073900

526

10640

?

Ice Open Network ICE Pirkt / Pārdot

0.0047115

0.0000000773112

 -2.08583% -8.05533%

32025800

526

3148530

52

 Ice Open Network (ICE) cenas grafiks

Mdex (HECO) MDX Pirkt / Pārdot

0.0335943

0.00000055125

 -0.97281% -0.231911%

31922900

524

148811

2

Nemo Sum NEMO Pirkt / Pārdot

0.033701

0.000000553002

 -4.57732% -32.5116%

31871800

523

216052

4

 Nemo Sum (NEMO) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.0457047

0.00000074997

 -0.16534% +1.84165%

31863100

523

151601

2

 Streamr XDATA (XDATA) cenas grafiks

Harvest Finance FARM Pirkt / Pārdot

47.46

0.000778773

 -2.69683% -7.41398%

31801300

522

1062310

17

 Harvest Finance (FARM) cenas grafiks

ZTX ZTX Pirkt / Pārdot

0.00976852

0.000000160292

 +2.75569% +4.81514%

31771800

521

616798

10

 ZTX (ZTX) cenas grafiks

Reef REEF Pirkt / Pārdot

0.00138929

0.0000000227969

 -2.83121% -3.28054%

31707000

520

11458700

188

 Reef (REEF) cenas grafiks

Botto BOTTO Pirkt / Pārdot

0.734919

0.0000120593

 -2.62828% -0.494499%

31649400

519

86440

1

Truflation TRUF Pirkt / Pārdot

0.237624

0.00000389918

 -0.36766% -7.88014%

31623300

519

227360

4

 Truflation (TRUF) cenas grafiks

Cratos CRTS Pirkt / Pārdot

0.00052894

0.0000000086794

 -0.59423% -9.33101%

31494400

517

2750310

45

 Cratos (CRTS) cenas grafiks

Zano ZANO Pirkt / Pārdot

2.2

0.0000360999

 -1.90647% -6.95137%

31453000

516

71742

1

 Zano (ZANO) cenas grafiks

Quickswap QUICK Pirkt / Pārdot

0.0439898

0.00000072183

 -3.39379% -1.40849%

31303900

514

1766440

29

 Quickswap (QUICK) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.062647

0.00000102798

 -3.06275% -2.55577%

31257100

513

1278940

21

 Biswap (BSW) cenas grafiks

Dexalot ALOT Pirkt / Pārdot

0.616629

0.0000101183

 +0.90353% +16.3469%

31181900

512

67734

1

 Dexalot (ALOT) cenas grafiks

Mango MNGO Pirkt / Pārdot

0.0239197

0.0000003925

 -2.25734% -10.9468%

31099100

510

201322

3

 Mango (MNGO) cenas grafiks

BLOCKv VEE Pirkt / Pārdot

0.0094148

0.000000154488

 +2.08849% +21.5589%

31082000

510

23993

?

 BLOCKv (VEE) cenas grafiks

Propchain PROPC Pirkt / Pārdot

1.67

0.0000274031

 +3.84614% -13.747%

31025600

509

419094

7

 Propchain (PROPC) cenas grafiks

UXD Protocol UXP Pirkt / Pārdot

0.00751677

0.000000123343

 +0.54887% +9.46444%

30994200

509

5542.85

?

 UXD Protocol (UXP) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.0192701

0.000000316204

 -2.62705% -2.48924%

30956700

508

1079400

18

 IRISnet (IRIS) cenas grafiks

Stride Staked DYDX STDYDX Pirkt / Pārdot

1.4

0.0000229727

 -0.74143% -4.46955%

30867600

507

1228.73

?

 Stride Staked DYDX (STDYDX) cenas grafiks

ELYSIA EL Pirkt / Pārdot

0.00453437

0.0000000744047

 +0.46047% -5.16246%

30858500

506

201678

3

 ELYSIA (EL) cenas grafiks

Keep3rV1 KP3R Pirkt / Pārdot

60.5

0.000992747

 +0.3479% -0.199739%

30842600

506

1922760

32

PunkCity PUNK Pirkt / Pārdot

1.37

0.0000224804

 -0.06677% -3.79549%

30748700

505

15202.8

?

 PunkCity (PUNK) cenas grafiks

Vtrading VTRADING Pirkt / Pārdot

0.0305517

0.000000501324

 +0.03031% +1.08996%

30624700

503

96996

2

 Vtrading (VTRADING) cenas grafiks

XSGD XSGD Pirkt / Pārdot

0.73146

0.0000120026

 -0.40769% -0.292437%

30516600

501

6918240

114

flexUSD FLEXUSD Pirkt / Pārdot

0.181755

0.00000298243

 -0.11907% -1.88639%

30235100

496

72.67

?

 flexUSD (FLEXUSD) cenas grafiks

Measurable Data MDT Pirkt / Pārdot

0.049822

0.000000817531

 -1.13102% -4.1518%

30208100

496

987723

16

 Measurable Data (MDT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

1.59

0.0000260904

 -3.22375% -7.81409%

30198900

496

12762.3

?

 Merit Circle (MC) cenas grafiks

Verum Coin VERUM Pirkt / Pārdot

321.72

0.00527912

 +1.98367% +0.983138%

30194400

495

74157

1

Firmachain FCT Pirkt / Pārdot

0.0347476

0.000000570175

 +0.55239% +1.61892%

30173400

495

137924

2

 Firmachain (FCT) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.0200525

0.000000329042

 -7.70211% -13.0629%

30151300

495

75336

1

 MEOW (MEOW) cenas grafiks

HOPR HOPR Pirkt / Pārdot

0.065365

0.00000107258

 -3.7323% -2.47686%

30104100

494

355183

6

 HOPR (HOPR) cenas grafiks

Planet IX IXT Pirkt / Pārdot

0.253617

0.00000416161

 -2.82198% -2.19212%

30023300

493

81200

1

 Planet IX (IXT) cenas grafiks

Concordium CCD Pirkt / Pārdot

0.00311101

0.0000000510487

 +1.07854% +4.86032%

30003700

492

526142

9

 Concordium (CCD) cenas grafiks

Virtuals Protocol VIRTUAL Pirkt / Pārdot

0.0297131

0.000000487564

 -1.36737% -8.68211%

29689200

487

1386100

23

 Virtuals Protocol (VIRTUAL) cenas grafiks

DeFiChain DFI Pirkt / Pārdot

0.0359038

0.000000589147

 +0.8491% -11.4658%

29637900

486

1674840

27

 DeFiChain (DFI) cenas grafiks

Voxies VOXEL Pirkt / Pārdot

0.161396

0.00000264835

 -3.18116% -3.61888%

29526800

485

1948060

32

 Voxies (VOXEL) cenas grafiks

XCAD Network XCAD Pirkt / Pārdot

0.554366

0.00000909662

 +1.6662% +3.02618%

29289400

481

2648880

43

 XCAD Network (XCAD) cenas grafiks

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Pirkt / Pārdot

27.16

0.00044567

 +0.24273% -5.69604%

29270100

480

8712.73

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) cenas grafiks

Aura BAL AURABAL Pirkt / Pārdot

7.99

0.000131108

 +3.82051% +4.61584%

29184200

479

42.96

?

 Aura BAL (AURABAL) cenas grafiks

AxonDAO Governance Token AXGT Pirkt / Pārdot

0.175603

0.00000288148

 -7.76241% -14.5891%

29112100

478

208965

3

 AxonDAO Governance Token (AXGT) cenas grafiks

CHEQD Network CHEQ Pirkt / Pārdot

0.039273

0.000000644432

 -1.03416% +5.19893%

29109300

478

45791

1

 CHEQD Network (CHEQ) cenas grafiks

Marinade MNDE Pirkt / Pārdot

0.109235

0.00000179244

 -0.69965% +2.67149%

29037600

476

157211

3

 Marinade (MNDE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad