Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Swarm Network TRUTH Pirkt / Pārdot

0.0139898

0.000000217994

 +2.91681% +22.5845%

29057600

453

2921640

46

 Swarm Network (TRUTH) cenas grafiks

DEAPCOIN DEP Pirkt / Pārdot

0.00105344

0.0000000164151

 -1.50465% -1.46688%

28997300

452

139576

2

 DEAPCOIN (DEP) cenas grafiks

Across Protocol ACX Pirkt / Pārdot

0.0410712

0.000000639988

 -0.55432% +2.32204%

28943100

451

2942220

46

 Across Protocol (ACX) cenas grafiks

Monerium EUR emoney EURE Pirkt / Pārdot

1.14

0.0000177639

 -2.19038% -0.927659%

28846600

449

530884

8

ConstitutionDAO PEOPLE Pirkt / Pārdot

0.00569289

0.0000000887088

 -2.04254% +9.72534%

28841200

449

5216320

81

 ConstitutionDAO (PEOPLE) cenas grafiks

Momentum MMT Pirkt / Pārdot

0.140337

0.00000218679

 +0.1672% +37.908%

28719000

448

5919000

92

 Momentum (MMT) cenas grafiks

Ardor ARDR Pirkt / Pārdot

0.0287274

0.000000447641

 -2.52051% +1.23569%

28683300

447

282383

4

 Ardor (ARDR) cenas grafiks

B3 (Base) B3 Pirkt / Pārdot

0.00061685

0.000000009612

 +3.76339% +7.28503%

28607700

446

11081100

173

 B3 (Base) (B3) cenas grafiks

Renzo REZ Pirkt / Pārdot

0.00331475

0.0000000516517

 +1.31762% +7.84848%

28577000

445

7291280

114

 Renzo (REZ) cenas grafiks

Venom VENOM Pirkt / Pārdot

0.0123567

0.000000192547

 -4.02381% -0.15254%

28569500

445

106354

2

BORA BORA Pirkt / Pārdot

0.0247662

0.000000385916

 -2.79313% +3.13924%

28549200

445

195410

3

 BORA (BORA) cenas grafiks

MVL MVL Pirkt / Pārdot

0.0010259

0.000000015986

 +0.16187% +4.1057%

28519400

444

28696

?

 MVL (MVL) cenas grafiks

COTI COTI Pirkt / Pārdot

0.00986474

0.000000153716

 -3.44576% +3.21097%

28430300

443

3668940

57

 COTI (COTI) cenas grafiks

Bridged USD Coin (Scroll) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APEX AP3X Pirkt / Pārdot

0.0171809

0.00000026772

 -2.05095% +0.437513%

28390200

442

4016.09

?

MYX Finance MYX Pirkt / Pārdot

0.14869

0.00000231695

 -10.743% -33.516%

28371100

442

12983200

202

 MYX Finance (MYX) cenas grafiks

Bounce AUCTION Pirkt / Pārdot

3.81

0.0000593689

 -0.8523% +4.35289%

28257700

440

7130920

111

 Bounce (AUCTION) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00006711

0.00000000104573

 -3.74769% +1.5234%

28212500

440

9342520

146

 Neiro (NEIRO) cenas grafiks

Giggle Fund GIGGLE Pirkt / Pārdot

28.18

0.000439112

 -1.59424% +4.28%

28164100

439

9946490

155

 Giggle Fund (GIGGLE) cenas grafiks

Hive HIVE Pirkt / Pārdot

0.051181

0.000000797522

 -0.49696% +8.10598%

28156700

439

1960830

31

 Hive (HIVE) cenas grafiks

Gigachad GIGA Pirkt / Pārdot

0.00292923

0.0000000456444

 +7.44817% +25.8798%

28134700

438

6267720

98

 Gigachad (GIGA) cenas grafiks

Waves WAVES Pirkt / Pārdot

0.28038

0.00000436899

 -3.0514% +11.1062%

28038000

437

5890590

92

 Waves (WAVES) cenas grafiks

Liquity USD LUSD Pirkt / Pārdot

1.004

0.0000156447

 -0.10651% -0.271632%

28010200

436

381157

6

Uquid Coin UQC Pirkt / Pārdot

2.8

0.0000436307

 -0.36608% +0.0813964%

27953700

436

32183

1

Wrapped XRP WXRP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Illuvium ILV Pirkt / Pārdot

3.36

0.0000523568

 -2.77291% +5.35251%

27801700

433

4091520

64

 Illuvium (ILV) cenas grafiks

Standard Bridged USDC.e (Optimism) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catizen CATI Pirkt / Pārdot

0.06082

0.000000947721

 +2.17897% +25.9664%

27600900

430

3409780

53

 Catizen (CATI) cenas grafiks

Wrapped BTT (Tron) WBTT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IOST IOST Pirkt / Pārdot

0.00080966

0.0000000126164

 -2.59002% +5.28758%

27530300

429

5620250

88

 IOST (IOST) cenas grafiks

Wrapped Glue WGLUE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO Pirkt / Pārdot

1.34

0.0000208804

 -1.03484% -0.518814%

27309800

426

?

?

Avalanche Bridged WBTC (Avalanche) WBTC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merlin Chain MERL Pirkt / Pārdot

0.0214395

0.000000334079

 -1.70605% +17.0639%

27251200

425

3419360

53

 Merlin Chain (MERL) cenas grafiks

AtomOne ATONE Pirkt / Pārdot

0.20569

0.00000320514

 -16.3937% -6.33447%

27223100

424

53382

1

 AtomOne (ATONE) cenas grafiks

Perle PRL Pirkt / Pārdot

0.154931

0.0000024142

 -7.21269% -11.574%

27111700

422

5977270

93

 Perle (PRL) cenas grafiks

Chain-key Bitcoin CKBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

tx TX Pirkt / Pārdot

0.00481371

0.0000000750091

 +22.3228% +11.781%

26782800

417

426871

7

 tx (TX) cenas grafiks

Dual DUAL Pirkt / Pārdot

0.00354862

0.000000055296

 +0.92829% +12.8973%

26551700

414

310404

5

 Dual (DUAL) cenas grafiks

USDB USDB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Euler EUL Pirkt / Pārdot

1.099

0.000017125

 +9.4816% +28.4306%

26492100

413

4372570

68

 Euler (EUL) cenas grafiks

GAL (migrated to Gravity - G) GAL Pirkt / Pārdot

0.206423

0.00000321656

 +27.8044% -23.2704%

26374400

411

223.45

?

 GAL (migrated to Gravity - G) (GAL) cenas grafiks

MicroStrategy xStock MSTRX Pirkt / Pārdot

117.9

0.00183716

 -4.42724% +2.59765%

26334000

410

2154880

34

 MicroStrategy xStock (MSTRX) cenas grafiks

Black Phoenix BPX Pirkt / Pārdot

0.00456327

0.0000000711067

 +1.59974% +3.61561%

26314600

410

660

?

 Black Phoenix (BPX) cenas grafiks

The Innovation Game TIG Pirkt / Pārdot

0.883844

0.0000137724

 -7.74726% +6.6621%

26195400

408

401589

6

 The Innovation Game (TIG) cenas grafiks

Wrapped SEI WSEI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kekius Maximus KEKIUS Pirkt / Pārdot

0.0260341

0.000000405674

 +27.9332% +16.2423%

26041900

406

22501

?

 Kekius Maximus (KEKIUS) cenas grafiks

Frax (prev. FXS) FRAX Pirkt / Pārdot

0.278335

0.00000433713

 -2.71284% +1.38822%

26039300

406

728738

11

 Frax (prev. FXS) (FRAX) cenas grafiks

Amnis Aptos AMAPT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped NXM WNXM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hyperlane HYPER Pirkt / Pārdot

0.076792

0.0000011966

 -0.73003% +11.0368%

25967000

405

18630200

290

 Hyperlane (HYPER) cenas grafiks

Predictions PRDT Pirkt / Pārdot

1.082

0.0000168601

 -0.00054% +0.51842%

25966000

405

28405

?

NYC NYC Pirkt / Pārdot

0.086522

0.00000134822

 +0.23986% +0.0141714%

25956500

404

80044

1

Wrapped POL WPOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EthereumPoW ETHW Pirkt / Pārdot

0.240548

0.00000374831

 -1.14117% +10.112%

25932800

404

2129750

33

 EthereumPoW (ETHW) cenas grafiks

Bucket Protocol BUCK Stablecoin BUCK Pirkt / Pārdot

0.99765

0.0000155458

 -0.09879% -0.000213338%

25908200

404

255910

4

Pundi X PUNDIX Pirkt / Pārdot

0.100182

0.00000156108

 -1.99171% +7.74078%

25885600

403

2542360

40

 Pundi X (PUNDIX) cenas grafiks

FUNToken FUN Pirkt / Pārdot

0.0024414

0.0000000380429

 -0.03178% +21.8797%

25876100

403

285632

4

 FUNToken (FUN) cenas grafiks

Anoma XAN Pirkt / Pārdot

0.0103433

0.000000161173

 +9.30599% +34.8318%

25855200

403

2405140

37

 Anoma (XAN) cenas grafiks

Powerledger POWR Pirkt / Pārdot

0.0485955

0.000000757234

 -2.40855% +2.26979%

25677300

400

2615110

41

 Powerledger (POWR) cenas grafiks

Victoria VR VR Pirkt / Pārdot

0.00152672

0.0000000237899

 -1.48656% +0.144887%

25665800

400

1672840

26

SKALE SKL Pirkt / Pārdot

0.00421029

0.0000000656064

 -3.42866% +0.329554%

25662700

400

7917230

123

zkSync Bridged USDC (zkSync) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hylo Staked SOL HYLOSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ryze RYZE Pirkt / Pārdot

0.09691

0.00000151009

 -1.49835% +1.33285%

25575000

399

6526.82

?

 Ryze (RYZE) cenas grafiks

Nest Basis Vault NBASIS Pirkt / Pārdot

1.063

0.0000165641

 0% +0.0748479%

25538900

398

29

?

ONFA OFT Pirkt / Pārdot

0.235985

0.00000367721

 +2.30365% -12.924%

25350900

395

46117

1

 ONFA (OFT) cenas grafiks

GMT GMT Pirkt / Pārdot

0.00814077

0.000000126853

 -2.66292% +5.44829%

25332200

395

5198950

81

 GMT (GMT) cenas grafiks

Alphabet xStock GOOGLX Pirkt / Pārdot

365.03

0.00568804

 -1.9368% +2.39877%

25320900

395

13669900

213

 Alphabet xStock (GOOGLX) cenas grafiks

LoveBit LB Pirkt / Pārdot

0.00000012049

0.00000000000187752

 -18.5619% -26.0006%

25303400

394

16073.5

?

 LoveBit (LB) cenas grafiks

τemplar SN3 Pirkt / Pārdot

5.35

0.0000833658

 -5.60831% +18.1198%

25288300

394

138262

2

 τemplar (SN3) cenas grafiks

OpenAI (Republic Pre-IPO) PREOPAI Pirkt / Pārdot

868.49

0.0135332

 +2.15758% +4.37551%

25256600

394

915900

14

 OpenAI (Republic Pre-IPO) (PREOPAI) cenas grafiks

WOO WOO Pirkt / Pārdot

0.0133395

0.000000207862

 -4.39515% +4.78021%

25186100

392

1467700

23

 WOO (WOO) cenas grafiks

CARV CARV Pirkt / Pārdot

0.0412531

0.000000642821

 -3.39198% +12.1114%

25170400

392

5757810

90

 CARV (CARV) cenas grafiks

IBS IBS Pirkt / Pārdot

26.2

0.000408259

 -0.01452% +2.15564%

25141200

392

926385

14

 IBS (IBS) cenas grafiks

Constellation DAG Pirkt / Pārdot

0.0064774

0.000000100933

 -2.79946% -5.07469%

25136300

392

758174

12

 Constellation (DAG) cenas grafiks

SEDA SEDA Pirkt / Pārdot

0.0337706

0.000000526227

 -4.38533% -2.30963%

24973000

389

658618

10

 SEDA (SEDA) cenas grafiks

Fidelity USD Digital Liquidity Fund-Acc FILQ-A Pirkt / Pārdot

100.39

0.00156432

 +0.00917% +0.0722741%

24951600

389

?

?

Collect on Fanable COLLECT Pirkt / Pārdot

0.0462324

0.000000720412

 -7.9462% -2.74802%

24829000

387

2164530

34

 Collect on Fanable (COLLECT) cenas grafiks

Sai SAI Pirkt / Pārdot

9.34

0.00014554

 -0.93483% +9.67231%

24824000

387

9.34

?

 Sai (SAI) cenas grafiks

AI Analysis Token AIAT Pirkt / Pārdot

0.224879

0.00000350415

 +0.00628% +1.69845%

24814800

387

22992

?

 AI Analysis Token (AIAT) cenas grafiks

Steem STEEM Pirkt / Pārdot

0.0448468

0.000000698821

 -1.30934% +4.10849%

24676100

385

3423210

53

 Steem (STEEM) cenas grafiks

CargoX CXO Pirkt / Pārdot

0.147463

0.00000229783

 -2.6572% +0.987583%

24654500

384

54418

1

iExec RLC RLC Pirkt / Pārdot

0.34024

0.00000530175

 -2.88497% +2.88613%

24627100

384

2309750

36

 iExec RLC (RLC) cenas grafiks

PUMPCADE PUMPCADE Pirkt / Pārdot

0.0245306

0.000000382246

 +1.79183% +72.3491%

24533300

382

844344

13

 PUMPCADE (PUMPCADE) cenas grafiks

LCX LCX Pirkt / Pārdot

0.0259964

0.000000405086

 -2.50219% -1.29497%

24462400

381

80809

1

 LCX (LCX) cenas grafiks

Goldfish Gold GGBR Pirkt / Pārdot

4.24

0.0000660693

 -1.72652% +3.89519%

24434000

381

178074

3

 Goldfish Gold (GGBR) cenas grafiks

Islamic Coin ISLM Pirkt / Pārdot

0.00664986

0.000000103621

 -1.75764% -10.8548%

24430400

381

53534

1

 Islamic Coin (ISLM) cenas grafiks

Linea Bridged wstETH (Linea) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Singularry SINGULARRY Pirkt / Pārdot

0.0243403

0.00000037928

 -2.82154% -4.19052%

24267400

378

32220

1

 Singularry (SINGULARRY) cenas grafiks

CYBER CYBER Pirkt / Pārdot

0.360424

0.00000561627

 +0.3011% +7.70736%

24236500

378

10960700

171

 CYBER (CYBER) cenas grafiks

Acurast ACU Pirkt / Pārdot

0.081522

0.00000127031

 +6.49529% +10.4734%

24109300

376

3085220

48

 Acurast (ACU) cenas grafiks

Auki AUKI Pirkt / Pārdot

0.00541436

0.0000000843687

 -5.48817% -2.70728%

23959900

373

145468

2

 Auki (AUKI) cenas grafiks

Wrapped Bitcoin (PulseChain) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Clearpool CPOOL Pirkt / Pārdot

0.0239448

0.000000373019

 -1.55663% +6.76946%

23922000

373

558242

9

 Clearpool (CPOOL) cenas grafiks

Binance-Peg Polkadot DOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

L2 Standard Bridged USDT (Base) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ARK ARK Pirkt / Pārdot

0.120859

0.00000188277

 -2.75211% -0.0202044%

23840300

371

699369

11

NOVA SN68 Pirkt / Pārdot

5.4

0.0000841226

 -8.45654% +35.4971%

23829700

371

499416

8

 NOVA (SN68) cenas grafiks

Hypha Staked AVAX STAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad