USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
0.38009 0.00000592114 |
-0.7375% | +4.26981% |
23688100 369 |
172138 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0265252 0.000000413216 |
-3.56999% | -3.23121% |
23340800 364 |
4462.47 ? |
 |
|
0.0235519 0.000000366898 |
-0.54715% | +14.6946% |
23338200 364 |
7630640 119 |
 |
|
0.31116 0.00000484733 |
+5.60961% | +6.17325% |
23337000 364 |
538.41 ? |
 |
|
0.194375 0.00000302803 |
-3.3105% | +16.6422% |
23323900 363 |
1268.99 ? |
 |
|
0.044212 0.000000688747 |
-1.86167% | +1.49078% |
23199600 361 |
6145340 96 |
 |
|
0.187647 0.00000292321 |
-2.40058% | +4.06168% |
23163300 361 |
4054.69 ? |
 |
|
3.08 0.0000479811 |
-0.42009% | +28.4422% |
23071500 359 |
2723330 42 |
 |
|
0.998787 0.0000155594 |
-0.04403% | -0.0417306% |
22964700 358 |
364548 6 |
|
|
0.376578 0.00000586643 |
+5.96829% | +16.4897% |
22796400 355 |
349152 5 |
 |
|
0.716957 0.0000111689 |
+0.00951% | +2.79375% |
22704600 354 |
602.12 ? |
 |
|
0.0292606 0.000000455829 |
-2.97533% | +9.11842% |
22661400 353 |
7021130 109 |
 |
|
0.0227783 0.000000354846 |
-0.9201% | +9.48828% |
22628300 353 |
7292390 114 |
 |
|
0.0226097 0.00000035222 |
-0.36361% | -0.363608% |
22609800 352 |
3295940 51 |
|
|
0.047853 0.000000745466 |
-2.82762% | +4.01778% |
22603500 352 |
1087920 17 |
 |
|
15.03 0.000234141 |
+0.59922% | +0.959469% |
22544300 351 |
238.72 ? |
|
|
0.00013136 0.00000000204636 |
-1.54068% | +10.7502% |
22528800 351 |
10874700 169 |
 |
|
0.0242749 0.000000378161 |
-1.36544% | +9.62356% |
22489200 350 |
1134930 18 |
 |
|
0.00072234 0.0000000112528 |
-1.00841% | -3.39507% |
22463900 350 |
525269 8 |
 |
|
0.066958 0.00000104309 |
+4.70738% | -10.7981% |
22451000 350 |
414871 6 |
 |
|
0.00000007335 0.00000000000114267 |
-13.8216% | +34.6677% |
22425200 349 |
3491280 54 |
 |
|
0.665778 0.0000103717 |
+3.9381% | +27.2132% |
22383800 349 |
18246700 284 |
 |
|
0.0164201 0.000000255796 |
+83.3672% | -61.0551% |
22370700 348 |
191592 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.246096 0.00000383375 |
-2.62683% | +2.44493% |
22338000 348 |
1228180 19 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00148487 0.0000000231317 |
-1.88095% | +3.32307% |
22098100 344 |
2528620 39 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004233 0.000000000659428 |
-2.74559% | +6.7632% |
21874600 341 |
5872410 91 |
 |
|
0.00914781 0.000000142507 |
+4.08363% | +9.60843% |
21855800 340 |
8770520 137 |
 |
|
0.994965 0.0000154998 |
-0.48808% | +0.839077% |
21827600 340 |
27892 ? |
|
|
0.00082854 0.0000000129072 |
+0.04824% | +6.15725% |
21826600 340 |
511795 8 |
 |
|
0.000000034266 0.000000000000533805 |
-6.60907% | -3.78708% |
21818100 340 |
411436 6 |
 |
|
0.015183 0.000000236525 |
-2.09316% | +2.75883% |
21700900 338 |
2872810 45 |
 |
|
0.0179583 0.000000279759 |
-0.44706% | +35.4706% |
21682000 338 |
4827470 75 |
 |
|
0.167899 0.00000261558 |
+12.2484% | +53.4615% |
21663100 337 |
17930600 279 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.66 0.0000725947 |
-5.41924% | +20.5559% |
21511500 335 |
120944 2 |
 |
|
0.092194 0.00000143622 |
-1.51814% | +2.38625% |
21487500 335 |
1480020 23 |
 |
|
214.57 0.00334263 |
-0.0349% | +2.27436% |
21457200 334 |
51.07 ? |
 |
|
0.052115 0.000000811861 |
-2.20418% | +6.15039% |
21455700 334 |
3505000 55 |
 |
|
0.085861 0.00000133757 |
+5.63912% | +11.1147% |
21441500 334 |
10454900 163 |
 |
|
0.0213763 0.000000333005 |
-10.2082% | +17.2211% |
21381000 333 |
179660 3 |
 |
|
0.999669 0.0000155731 |
-0.006% | +0.00882234% |
21351400 333 |
9373580 146 |
|
|
1.17 0.0000182266 |
+2.43901% | +14.5749% |
21304400 332 |
1596090 25 |
 |
|
0.087654 0.0000013655 |
-4.1775% | +4.59795% |
21290800 332 |
7693.39 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.077629 0.00000120933 |
-0.02183% | +1.45562% |
21248900 331 |
1225970 19 |
 |
|
0.36693 0.00000571783 |
+16.8206% | +30.1918% |
21244000 331 |
6305450 98 |
 |
|
3.51 0.0000546797 |
-2.97136% | +6.23102% |
21241100 331 |
7232170 113 |
 |
|
0.080434 0.00000125302 |
-9.97297% | +38.4895% |
21205600 330 |
3551020 55 |
 |
|
0.00968825 0.000000150971 |
-4.61681% | -19.9089% |
21087900 329 |
2782180 43 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0210613 0.000000328195 |
-4.73375% | +45.4631% |
21044600 328 |
430644 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998261 0.0000155558 |
+0.04332% | -0.0003929% |
20901800 326 |
7404.89 ? |
|
|
0.00020967 0.00000000326726 |
-5.9544% | -7.34201% |
20891700 326 |
443730 7 |
 |
|
5.65 0.0000880433 |
-2.92628% | +4.70319% |
20835200 325 |
83086 1 |
 |
|
0.00640136 0.0000000997516 |
-1.07712% | +1.72177% |
20831300 325 |
54389 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.122107 0.00000190278 |
-1.20282% | +1.57239% |
20777700 324 |
4017080 63 |
 |
|
31.96 0.000498029 |
+1.96245% | +4.95239% |
20773100 324 |
513.14 ? |
![BinaryX [OLD] (BNX) cenas grafiks](https://static.coincost.net/sparkline/binaryx.png) |
|
0.00414414 0.0000000645776 |
-0.22589% | +6.04052% |
20754400 323 |
1196890 19 |
 |
|
0.210017 0.00000327267 |
+1.98345% | +9.34441% |
20731200 323 |
12869500 201 |
 |
|
0.21022 0.00000327583 |
+0.40858% | +3.79319% |
20723500 323 |
65322 1 |
 |
|
0.105724 0.00000164748 |
+0.86202% | +7.80227% |
20723200 323 |
1646760 26 |
 |
|
0.00319421 0.000000049775 |
-2.46039% | +12.8682% |
20635100 322 |
95702 1 |
 |
|
0.00020526 0.00000000319854 |
+0.3568% | -3.40345% |
20540300 320 |
293.42 ? |
 |
|
0.547631 0.00000853367 |
-4.54917% | -1.3154% |
20529600 320 |
22758 ? |
 |
|
0.000000009745 0.000000000000151855 |
-2.61629% | +4.23577% |
20505400 320 |
2246110 35 |
 |
|
0.0372122 0.000000579874 |
-1.45505% | +3.49814% |
20483400 319 |
3143580 49 |
 |
|
0.00174375 0.0000000271726 |
+3.82499% | +14.4366% |
20450400 319 |
760.46 ? |
 |
|
0.007857 0.000000122435 |
-2.18671% | -1.87833% |
20393300 318 |
3973290 62 |
 |
|
0.0062234 0.0000000969785 |
-0.10885% | -0.222115% |
20383000 318 |
216597 3 |
|
|
0.05932 0.000000924376 |
-1.80758% | +2.42315% |
20359000 317 |
5628380 88 |
 |
|
0.0264003 0.000000411392 |
-2.0989% | +6.57632% |
20346100 317 |
3930610 61 |
 |
|
0.00439436 0.0000000684768 |
-1.92059% | -0.93515% |
20325500 317 |
986836 15 |
|
|
0.126418 0.00000196996 |
-1.35893% | +4.85244% |
20266900 316 |
1058940 17 |
 |
|
0.091576 0.00000142702 |
-7.95498% | +0.927256% |
20222500 315 |
435928 7 |
|
|
0.100638 0.00000156823 |
-3.92777% | -2.51445% |
20185700 315 |
31628 ? |
 |
|
1.35 0.0000210369 |
-1.18577% | -0.803149% |
20183400 315 |
? ? |
|
|
1.068 0.0000166425 |
+0.02697% | +0.186579% |
20163600 314 |
1.13 ? |
|
|
0.052117 0.000000812133 |
-1.38152% | +4.41162% |
20139300 314 |
4397030 69 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00273839 0.000000042672 |
-1.05341% | +3.19968% |
19813500 309 |
3978940 62 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.198231 0.00000308901 |
-0.65978% | +1.70432% |
19664100 306 |
3820300 60 |
 |
|
0.00006742 0.0000000010506 |
-7.94558% | +6.70953% |
19485300 304 |
9050.08 ? |
 |
|
0.00249879 0.0000000389383 |
-1.81792% | -3.40439% |
19461400 303 |
1546390 24 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0208409 0.000000324762 |
-2.00247% | +0.929355% |
19448100 303 |
3784260 59 |
|
|
0.0152083 0.000000236989 |
+27.3864% | +24.7286% |
19400300 302 |
3003780 47 |
 |
|
0.041203 0.000000642062 |
-0.16466% | +16.2956% |
19347200 301 |
14648400 228 |
 |
|
0.00234815 0.0000000365909 |
-10.5433% | +20.0123% |
19258800 300 |
989130 15 |
 |
|
0.00000003866 0.000000000000602434 |
-1.82409% | +0.514302% |
19209500 299 |
6463.8 ? |
![BinaryX [OLD] BNX](https://static.coincost.net/logo/cryptocurrency/binaryx.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng