Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Tokamak Network TON Pirkt / Pārdot

0.38009

0.00000592114

-0.7375% +4.26981%

23688100

369

172138

3

Tokamak Network (TON) cenas grafiks

Mantle Bridged USDC (Mantle) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

StrikeX STRX Pirkt / Pārdot

0.0265252

0.000000413216

-3.56999% -3.23121%

23340800

364

4462.47

?

StrikeX (STRX) cenas grafiks

Bonfida FIDA Pirkt / Pārdot

0.0235519

0.000000366898

-0.54715% +14.6946%

23338200

364

7630640

119

Bonfida (FIDA) cenas grafiks

GXChain GXC Pirkt / Pārdot

0.31116

0.00000484733

+5.60961% +6.17325%

23337000

364

538.41

?

GXChain (GXC) cenas grafiks

NovaChargeX Coin NCX Pirkt / Pārdot

0.194375

0.00000302803

-3.3105% +16.6422%

23323900

363

1268.99

?

NovaChargeX Coin (NCX) cenas grafiks

Corn CORN Pirkt / Pārdot

0.044212

0.000000688747

-1.86167% +1.49078%

23199600

361

6145340

96

Corn (CORN) cenas grafiks

Tokenlon LON Pirkt / Pārdot

0.187647

0.00000292321

-2.40058% +4.06168%

23163300

361

4054.69

?

Tokenlon (LON) cenas grafiks

Metis METIS Pirkt / Pārdot

3.08

0.0000479811

-0.42009% +28.4422%

23071500

359

2723330

42

Metis (METIS) cenas grafiks

Electronic USD EUSD Pirkt / Pārdot

0.998787

0.0000155594

-0.04403% -0.0417306%

22964700

358

364548

6

Energy Web Token EWT Pirkt / Pārdot

0.376578

0.00000586643

+5.96829% +16.4897%

22796400

355

349152

5

Energy Web Token (EWT) cenas grafiks

Qkacoin QKA Pirkt / Pārdot

0.716957

0.0000111689

+0.00951% +2.79375%

22704600

354

602.12

?

Qkacoin (QKA) cenas grafiks

Open Campus EDU Pirkt / Pārdot

0.0292606

0.000000455829

-2.97533% +9.11842%

22661400

353

7021130

109

Open Campus (EDU) cenas grafiks

aixbt AIXBT Pirkt / Pārdot

0.0227783

0.000000354846

-0.9201% +9.48828%

22628300

353

7292390

114

aixbt (AIXBT) cenas grafiks

Trillions TRILLIONS Pirkt / Pārdot

0.0226097

0.00000035222

-0.36361% -0.363608%

22609800

352

3295940

51

Ontology Gas ONG Pirkt / Pārdot

0.047853

0.000000745466

-2.82762% +4.01778%

22603500

352

1087920

17

Ontology Gas (ONG) cenas grafiks

SailOut Royalty SAIL.R Pirkt / Pārdot

15.03

0.000234141

+0.59922% +0.959469%

22544300

351

238.72

?

Spell SPELL Pirkt / Pārdot

0.00013136

0.00000000204636

-1.54068% +10.7502%

22528800

351

10874700

169

Spell (SPELL) cenas grafiks

Cartesi CTSI Pirkt / Pārdot

0.0242749

0.000000378161

-1.36544% +9.62356%

22489200

350

1134930

18

Cartesi (CTSI) cenas grafiks

Capybobo PYBOBO Pirkt / Pārdot

0.00072234

0.0000000112528

-1.00841% -3.39507%

22463900

350

525269

8

Capybobo (PYBOBO) cenas grafiks

Autonomi ANT Pirkt / Pārdot

0.066958

0.00000104309

+4.70738% -10.7981%

22451000

350

414871

6

Autonomi (ANT) cenas grafiks

wojak WOJAK Pirkt / Pārdot

0.00000007335

0.00000000000114267

-13.8216% +34.6677%

22425200

349

3491280

54

wojak (WOJAK) cenas grafiks

Epic Chain EPIC Pirkt / Pārdot

0.665778

0.0000103717

+3.9381% +27.2132%

22383800

349

18246700

284

Epic Chain (EPIC) cenas grafiks

Cortex CX Pirkt / Pārdot

0.0164201

0.000000255796

+83.3672% -61.0551%

22370700

348

191592

3

Cortex (CX) cenas grafiks

Gnosis xDAI Bridged USDC (Gnosis) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Metal DAO MTL Pirkt / Pārdot

0.246096

0.00000383375

-2.62683% +2.44493%

22338000

348

1228180

19

Metal DAO (MTL) cenas grafiks

Sceptre Staked FLR SFLR Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Harmony Horizon Bridged USDC (Harmony) 1USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Fluid Wrapped Ether FWETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Harmony ONE Pirkt / Pārdot

0.00148487

0.0000000231317

-1.88095% +3.32307%

22098100

344

2528620

39

Harmony (ONE) cenas grafiks

Bonk Staked SOL BONKSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Staked USN SUSN Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Dogs DOGS Pirkt / Pārdot

0.00004233

0.000000000659428

-2.74559% +6.7632%

21874600

341

5872410

91

Dogs (DOGS) cenas grafiks

Sign SIGN Pirkt / Pārdot

0.00914781

0.000000142507

+4.08363% +9.60843%

21855800

340

8770520

137

Sign (SIGN) cenas grafiks

Stable Mint USD USDSM Pirkt / Pārdot

0.994965

0.0000154998

-0.48808% +0.839077%

21827600

340

27892

?

IQ IQ Pirkt / Pārdot

0.00082854

0.0000000129072

+0.04824% +6.15725%

21826600

340

511795

8

IQ (IQ) cenas grafiks

A Hunters Dream CAW Pirkt / Pārdot

0.000000034266

0.000000000000533805

-6.60907% -3.78708%

21818100

340

411436

6

A Hunters Dream (CAW) cenas grafiks

Audius AUDIO Pirkt / Pārdot

0.015183

0.000000236525

-2.09316% +2.75883%

21700900

338

2872810

45

Audius (AUDIO) cenas grafiks

Velodrome Finance VELO Pirkt / Pārdot

0.0179583

0.000000279759

-0.44706% +35.4706%

21682000

338

4827470

75

Velodrome Finance (VELO) cenas grafiks

Yei Finance CLO Pirkt / Pārdot

0.167899

0.00000261558

+12.2484% +53.4615%

21663100

337

17930600

279

Yei Finance (CLO) cenas grafiks

MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Gradients SN56 Pirkt / Pārdot

4.66

0.0000725947

-5.41924% +20.5559%

21511500

335

120944

2

Gradients (SN56) cenas grafiks

Lisk LSK Pirkt / Pārdot

0.092194

0.00000143622

-1.51814% +2.38625%

21487500

335

1480020

23

Lisk (LSK) cenas grafiks

PinkSale PINKSALE Pirkt / Pārdot

214.57

0.00334263

-0.0349% +2.27436%

21457200

334

51.07

?

PinkSale (PINKSALE) cenas grafiks

Flux FLUX Pirkt / Pārdot

0.052115

0.000000811861

-2.20418% +6.15039%

21455700

334

3505000

55

Flux (FLUX) cenas grafiks

Brevis BREV Pirkt / Pārdot

0.085861

0.00000133757

+5.63912% +11.1147%

21441500

334

10454900

163

Brevis (BREV) cenas grafiks

Rei REI Pirkt / Pārdot

0.0213763

0.000000333005

-10.2082% +17.2211%

21381000

333

179660

3

Rei (REI) cenas grafiks

USDH USDH Pirkt / Pārdot

0.999669

0.0000155731

-0.006% +0.00882234%

21351400

333

9373580

146

Prom PROM Pirkt / Pārdot

1.17

0.0000182266

+2.43901% +14.5749%

21304400

332

1596090

25

Prom (PROM) cenas grafiks

SingularityNET AGIX Pirkt / Pārdot

0.087654

0.0000013655

-4.1775% +4.59795%

21290800

332

7693.39

?

SingularityNET (AGIX) cenas grafiks

Polygon Bridged wstETH (Polygon) WSTETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Wrapped XPL WXPL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

COINDEPO COINDEPO Pirkt / Pārdot

0.077629

0.00000120933

-0.02183% +1.45562%

21248900

331

1225970

19

COINDEPO (COINDEPO) cenas grafiks

XT.com XT Pirkt / Pārdot

3.51

0.0000546797

-2.97136% +6.23102%

21241100

331

7232170

113

XT.com (XT) cenas grafiks

OKZOO AIOT Pirkt / Pārdot

0.080434

0.00000125302

-9.97297% +38.4895%

21205600

330

3551020

55

OKZOO (AIOT) cenas grafiks

Xertra STRAX Pirkt / Pārdot

0.00969175

0.000000150981

-4.48512% -26.4777%

21134900

329

5261480

82

Xertra (STRAX) cenas grafiks

Universal ETH UNIETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Rosa Inu ROSA Pirkt / Pārdot

0.00020997

0.00000000327097

-6.0479% -9.40672%

20997000

327

408786

6

Rosa Inu (ROSA) cenas grafiks

Tornado Cash TORN Pirkt / Pārdot

5.51

0.0000858362

-4.25085% +2.68851%

20978200

327

1824230

28

Tornado Cash (TORN) cenas grafiks

Wrapped TAO WTAO Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Talus US Pirkt / Pārdot

0.0164056

0.00000025557

+30.7285% +30.1601%

20942000

326

3294680

51

Talus (US) cenas grafiks

TokenPocket Token TPT Pirkt / Pārdot

0.00638391

0.0000000994502

-0.71303% +1.46397%

20930700

326

2679.23

?

TokenPocket Token (TPT) cenas grafiks

PYTHIA PYTHIA Pirkt / Pārdot

0.020966

0.000000326614

-4.93443% +45.7418%

20929000

326

592672

9

PYTHIA (PYTHIA) cenas grafiks

GAIB AID AID Pirkt / Pārdot

0.998254

0.0000155511

+0.02584% -0.00111577%

20901700

326

4008.83

?

BinaryX [OLD] BNX Pirkt / Pārdot

32.01

0.00049866

+2.35248% +5.53228%

20808900

324

523.16

?

BinaryX [OLD] (BNX) cenas grafiks

Lorenzo stBTC STBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Geode Chain GEODE Pirkt / Pārdot

0.0017698

0.0000000275704

+2.2768% +16.1366%

20755900

323

742.62

?

Geode Chain (GEODE) cenas grafiks

dKargo DKA Pirkt / Pārdot

0.00414994

0.0000000646489

-0.01862% +6.24162%

20724500

323

1228260

19

dKargo (DKA) cenas grafiks

SentismAI SENTIS Pirkt / Pārdot

0.105681

0.00000164633

+1.03054% +7.60489%

20724000

323

1634610

25

SentismAI (SENTIS) cenas grafiks

Kyber Network Crystal KNC Pirkt / Pārdot

0.121659

0.00000189524

-1.82726% +1.78564%

20679200

322

4048610

63

Kyber Network Crystal (KNC) cenas grafiks

Arcblock ABT Pirkt / Pārdot

0.208923

0.00000325466

-0.48166% +4.70137%

20595600

321

58276

1

Arcblock (ABT) cenas grafiks

Liquity LQTY Pirkt / Pārdot

0.209462

0.00000326305

+1.82785% +9.87409%

20565200

320

13253500

206

Liquity (LQTY) cenas grafiks

ResearchCoin RSC Pirkt / Pārdot

0.092611

0.00000144272

-6.26111% +0.371262%

20510400

320

409386

6

MiL.k MLK Pirkt / Pārdot

0.0368739

0.000000574431

-2.07477% +2.59094%

20496800

319

3274580

51

MiL.k (MLK) cenas grafiks

SATS (Ordinals) SATS Pirkt / Pārdot

0.000000009737

0.000000000000151686

-2.79596% +5.74371%

20441200

318

2286190

36

SATS (Ordinals) (SATS) cenas grafiks

Space and Time SXT Pirkt / Pārdot

0.00785104

0.000000122306

-3.55413% +1.82595%

20385300

318

3856260

60

Space and Time (SXT) cenas grafiks

JPY Coin JPYC Pirkt / Pārdot

0.00622227

0.0000000969322

-0.12051% -0.302874%

20380800

317

215851

3

Incrypt INC Pirkt / Pārdot

0.00315323

0.0000000491219

-3.14833% +13.3493%

20368800

317

95750

1

Incrypt (INC) cenas grafiks

Shentu CTK Pirkt / Pārdot

0.126444

0.00000196978

-1.26615% +8.83299%

20257300

316

1073520

17

Shentu (CTK) cenas grafiks

WAX WAXP Pirkt / Pārdot

0.00437226

0.0000000681122

-3.01543% -0.423082%

20221200

315

1007680

16

Spiko UK T-Bills Money Market Fund UKTBL Pirkt / Pārdot

1.36

0.0000211864

-1.04578% -0.522754%

20217900

315

?

?

Secret SCRT Pirkt / Pārdot

0.0588

0.000000916002

-2.34956% +3.76307%

20178200

314

5596290

87

Secret (SCRT) cenas grafiks

Yield Guild Games YGG Pirkt / Pārdot

0.0261765

0.000000407785

-2.74645% +8.58492%

20173300

314

3927480

61

Yield Guild Games (YGG) cenas grafiks

Ocean Protocol OCEAN Pirkt / Pārdot

0.100702

0.00000156876

-2.30187% -2.37857%

20148500

314

32642

1

Ocean Protocol (OCEAN) cenas grafiks

Nest BlackOpal LiquidStone II Vault NOPAL Pirkt / Pārdot

1.068

0.0000166376

+0.02697% +0.186579%

20134500

314

1.13

?

Strategic Oil Supply SOS Pirkt / Pārdot

0.00020134

0.00000000313653

-2.0129% -0.00823781%

20131300

314

392.4

?

Propy PRO Pirkt / Pārdot

0.345468

0.00000538179

+9.53869% +22.8159%

20007200

312

6333290

99

Propy (PRO) cenas grafiks

Lista DAO LISTA Pirkt / Pārdot

0.051876

0.000000808138

-1.53314% +6.3636%

19984300

311

4649490

72

Lista DAO (LISTA) cenas grafiks

Synapse SYN Pirkt / Pārdot

0.090787

0.0000014143

+82.5506% +221.382%

19897900

310

35319200

550

Synapse (SYN) cenas grafiks

STON STON Pirkt / Pārdot

0.532313

0.00000829251

-5.36157% -3.87948%

19896600

310

27433

?

STON (STON) cenas grafiks

RockSolid rETH ROCK.RETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Binance-Peg Avalanche AVAX Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Gravity (by Galxe) G Pirkt / Pārdot

0.00272777

0.0000000424939

-1.91972% +4.15071%

19703000

307

4680990

73

Gravity (by Galxe) (G) cenas grafiks

The Grays Currency PTGC Pirkt / Pārdot

0.00006833

0.00000000106446

-5.8058% +8.39882%

19692600

307

9259.15

?

The Grays Currency (PTGC) cenas grafiks

Cobak CBK Pirkt / Pārdot

0.197397

0.0000030751

-1.07718% +3.89284%

19567800

305

3985430

62

Cobak (CBK) cenas grafiks

Nillion NIL Pirkt / Pārdot

0.0415061

0.000000646594

-0.82994% +22.3454%

19485500

304

14774000

230

Nillion (NIL) cenas grafiks

Zentry ZENT Pirkt / Pārdot

0.0024995

0.0000000389379

-1.63749% -3.4566%

19476200

303

1564150

24

Zentry (ZENT) cenas grafiks

Avalanche Bridged USDT (Avalanche) USDTE Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Strike STRIKE Pirkt / Pārdot

1.081

0.0000168401

+2.78447% +2.03735%

19446600

303

75965

1

Strike (STRIKE) cenas grafiks

ChainGPT CGPT Pirkt / Pārdot

0.0207972

0.000000323984

-1.84908% +1.97269%

19384700

302

3991600

62

ChainGPT (CGPT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad