USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.198181 0.00000300803 |
-0.69305% | +16.6935% |
23780200 361 |
1294.16 ? |
 |
|
0.0239828 0.000000364015 |
-0.81441% | +12.3481% |
23765300 361 |
8348510 127 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0267996 0.000000406769 |
-2.27344% | -5.6664% |
23570200 358 |
4241.16 ? |
 |
|
0.190666 0.00000289397 |
-0.22928% | +4.89196% |
23534800 357 |
3883.02 ? |
 |
|
0.044632 0.000000677433 |
-0.49205% | +1.80684% |
23433300 356 |
5909830 90 |
 |
|
0.0235314 0.000000357165 |
+3.4603% | +10.5676% |
23402700 355 |
6619830 100 |
 |
|
3.11 0.0000472042 |
+1.30954% | +26.0118% |
23309500 354 |
2331170 35 |
 |
|
0.0300054 0.000000455428 |
+1.08528% | +8.14771% |
23218600 352 |
5901160 90 |
 |
|
0.0491192 0.000000745541 |
-0.00712% | +3.95417% |
23159100 352 |
912698 14 |
 |
|
0.00013509 0.00000000205042 |
+6.3247% | +11.5334% |
23144400 351 |
15362000 233 |
 |
|
0.023025 0.000000349478 |
-5.87533% | +22.9185% |
23012100 349 |
136500 2 |
 |
|
0.0248562 0.000000377272 |
+1.42043% | +8.8997% |
22999300 349 |
998317 15 |
 |
|
0.99836 0.0000151533 |
-0.09489% | +0.138131% |
22963700 349 |
302730 5 |
|
|
0.0096124 0.000000145899 |
+10.224% | +12.2075% |
22943100 348 |
5947850 90 |
 |
|
0.25192 0.00000382369 |
-0.0306% | +3.48581% |
22850200 347 |
1052440 16 |
 |
|
0.086356 0.00000131073 |
+3.73326% | +44.2064% |
22724500 345 |
3387260 51 |
 |
|
0.0188487 0.000000286089 |
+2.74327% | +38.0216% |
22682900 344 |
5643240 86 |
 |
|
4.92 0.0000746767 |
+0.67419% | +20.0578% |
22671200 344 |
111340 2 |
 |
|
0.067575 0.00000102567 |
+5.53111% | -11.5258% |
22665900 344 |
423048 6 |
 |
|
0.0015206 0.00000002308 |
+1.45895% | +3.54209% |
22613100 343 |
2262350 34 |
 |
|
0.0226096 0.000000343173 |
-0.36421% | -0.364214% |
22610600 343 |
3296080 50 |
|
|
15.03 0.000228128 |
+0.00793% | +0.955632% |
22546200 342 |
539.34 ? |
|
|
0.00072525 0.000000011008 |
-0.84392% | -3.28058% |
22523400 342 |
525450 8 |
 |
|
0.00004326 0.000000000656609 |
-0.73591% | +3.69418% |
22355400 339 |
5826440 88 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000035037 0.000000000000531798 |
-4.25358% | -3.28768% |
22293800 338 |
446491 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.66102 0.0000100331 |
+6.60257% | +23.7823% |
22210300 337 |
20752200 315 |
 |
|
0.00084249 0.0000000127875 |
+1.98559% | +6.62232% |
22172400 337 |
503056 8 |
 |
|
0.294628 0.00000447192 |
-0.182% | +0.0993846% |
22098900 335 |
515.06 ? |
|
|
0.0154535 0.000000234557 |
+0.14645% | +3.32461% |
22074600 335 |
2609150 40 |
 |
|
5.79 0.0000878817 |
+0.30537% | +5.84052% |
22066000 335 |
1603590 24 |
 |
|
1.006 0.0000152693 |
+0.61229% | +0.868544% |
22062100 335 |
28168 ? |
|
|
0.00022026 0.00000000334315 |
+1.06423% | -2.28652% |
22025800 334 |
479390 7 |
 |
|
0.0219697 0.00000033346 |
+0.90975% | +50.8889% |
22014300 334 |
395953 6 |
 |
|
0.169658 0.0000025751 |
+13.5877% | +53.7354% |
21993000 334 |
15400500 234 |
 |
|
0.090578 0.00000137481 |
+1.0304% | +5.23448% |
21990400 334 |
6456.22 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000071561 0.00000000000108617 |
-2.90726% | +34.0207% |
21937200 333 |
3559990 54 |
 |
|
0.094049 0.00000142749 |
+0.98518% | +3.37946% |
21921500 333 |
1877440 28 |
 |
|
0.053138 0.000000806539 |
+0.09016% | +4.56151% |
21875300 332 |
2746130 42 |
 |
|
0.690318 0.0000104778 |
-3.71747% | -1.03613% |
21861100 332 |
642.38 ? |
 |
|
1.19 0.000018062 |
+6.16425% | +17.1656% |
21761500 330 |
1287010 20 |
 |
|
3.59 0.0000544897 |
-0.26779% | +7.62325% |
21726900 330 |
5921840 90 |
 |
|
0.218979 0.00000332371 |
+7.22436% | +12.3362% |
21622200 328 |
12548900 190 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
214.57 0.00325678 |
-0.0349% | +2.43091% |
21457200 326 |
51.07 ? |
 |
|
0.999775 0.0000151748 |
+8.0E-5% | +0.0122314% |
21352500 324 |
8472070 129 |
|
|
0.085433 0.00000129672 |
+5.05785% | +7.45541% |
21345000 324 |
7791360 118 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.077609 0.00000117796 |
+0.03376% | +1.49479% |
21246800 322 |
1185750 18 |
 |
|
0.00972625 0.000000147627 |
-2.81283% | -15.3462% |
21169400 321 |
2915660 44 |
 |
|
0.123892 0.00000188046 |
+0.51171% | +1.96771% |
21079200 320 |
3680860 56 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0002099 0.0000000031859 |
+2.76582% | -0.619668% |
20992100 319 |
306.68 ? |
|
|
32.29 0.000490104 |
+3.19902% | +4.50249% |
20989800 319 |
509.94 ? |
![BinaryX [OLD] (BNX) prijsgrafiek](https://static.coincost.net/sparkline/binaryx.png) |
|
0.00325119 0.0000000493472 |
+0.53289% | +13.103% |
20989500 319 |
96437 1 |
 |
|
0.164099 0.00000249073 |
+3.77002% | -39.5708% |
20963500 318 |
15.37 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.211699 0.00000321321 |
+0.74786% | +4.46529% |
20938600 318 |
62947 1 |
 |
|
0.0271638 0.000000412298 |
+1.72246% | +8.36585% |
20930300 318 |
3691660 56 |
 |
|
0.00804915 0.000000122172 |
+1.22964% | -0.789096% |
20918100 317 |
3284980 50 |
|
|
0.998261 0.0000151518 |
+0.03352% | +0.00935541% |
20901800 317 |
7404.89 ? |
|
|
0.360969 0.00000547886 |
+14.361% | +27.8759% |
20901400 317 |
5834130 89 |
 |
|
0.000000009951 0.000000000000151038 |
+0.23756% | +4.43836% |
20898100 317 |
2167400 33 |
 |
|
0.00641806 0.0000000974145 |
-0.24366% | +2.29391% |
20885800 317 |
54019 1 |
 |
|
0.0373542 0.00000056697 |
-0.86967% | +3.60433% |
20867200 317 |
2848760 43 |
 |
|
0.060738 0.000000921893 |
+0.86465% | +3.23803% |
20842300 316 |
6404060 97 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.105995 0.00000160881 |
+0.39242% | +8.37549% |
20775000 315 |
1679750 25 |
 |
|
0.00414846 0.0000000629661 |
+0.04687% | +6.48715% |
20756300 315 |
1110900 17 |
 |
|
0.553346 0.00000839879 |
-3.75159% | -2.89308% |
20739900 315 |
25201 ? |
 |
|
0.00446836 0.0000000678216 |
-0.09073% | -0.601115% |
20665100 314 |
940531 14 |
|
|
0.053616 0.000000813794 |
+2.37763% | +6.35649% |
20627000 313 |
4007530 61 |
 |
|
0.128534 0.00000195091 |
+1.30338% | +6.25258% |
20578900 312 |
912199 14 |
 |
|
0.00174364 0.0000000264653 |
+3.81019% | +14.4084% |
20449000 310 |
766.85 ? |
 |
|
0.00622546 0.0000000944912 |
-0.11889% | -0.0881316% |
20391500 310 |
199069 3 |
|
|
1.37 0.0000207941 |
-0.20773% | +0.117964% |
20384800 309 |
? ? |
|
|
0.09172 0.00000139214 |
-10.8632% | -3.76734% |
20352100 309 |
464475 7 |
 |
|
0.101397 0.00000153902 |
-1.04058% | -2.71767% |
20277300 308 |
29961 ? |
 |
|
1.068 0.0000162103 |
+0.02697% | +0.186579% |
20163600 306 |
1.13 ? |
|
|
0.00278426 0.00000004226 |
+0.89082% | +4.47331% |
20133200 306 |
4363180 66 |
 |
|
0.0199402 0.000000302655 |
+0.27453% | -16.3074% |
19932800 303 |
1213920 18 |
 |
|
0.00006898 0.00000000104699 |
-4.06111% | +5.99224% |
19923500 302 |
12347.4 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0212811 0.000000323008 |
+0.05464% | +1.59487% |
19813300 301 |
2362920 36 |
 |
|
0.00241936 0.0000000367215 |
-20.4938% | +29.0532% |
19812200 301 |
1274970 19 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.199095 0.0000030219 |
+0.14621% | +3.70295% |
19738600 300 |
3483260 53 |
 |
|
1.094 0.0000166049 |
+1.23316% | +5.42062% |
19677300 299 |
79538 1 |
 |
|
0.00252537 0.0000000383306 |
-0.12921% | -2.48106% |
19666400 298 |
724294 11 |
 |
|
0.000000039375 0.000000000000597641 |
+0.30506% | +1.75364% |
19452100 295 |
6583.73 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
![BinaryX [OLD] BNX](https://static.coincost.net/logo/cryptocurrency/binaryx.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng