USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.211488 0.00000195815 |
-3.68274% | -5.6178% |
33712500 312 |
84589 1 |
 |
|
0.074904 0.00000069353 |
-2.30804% | -0.30955% |
33632700 311 |
139573 1 |
|
|
0.482395 0.00000446645 |
+0.1075% | -5.89128% |
33194900 307 |
3914020 36 |
 |
|
2639.4 0.024438 |
-0.02478% | +3.23675% |
33040700 306 |
3313120 31 |
 |
|
0.0409922 0.000000379543 |
+0.36272% | +0.834135% |
33024700 306 |
2105080 19 |
|
|
0.099615 0.000000922327 |
-5.25063% | -9.37998% |
32947800 305 |
2986890 28 |
 |
|
0.075547 0.000000699483 |
-0.04663% | -6.87487% |
32836000 304 |
569314 5 |
 |
|
0.1639 0.00000151754 |
+15.6109% | +28.1495% |
32781800 304 |
3073040 28 |
 |
|
1.001 0.00000926817 |
+0.01649% | +0.0359517% |
32775600 303 |
1216510 11 |
|
|
0.00021946 0.00000000203196 |
-0.67136% | -3.20745% |
32743800 303 |
367.05 ? |
 |
|
1.2 0.0000111107 |
-0.06423% | -4.71722% |
32726000 303 |
87685 1 |
 |
|
0.040231 0.000000372496 |
+0.47058% | -3.89664% |
32710800 303 |
790022 7 |
 |
|
0.0004835 0.00000000447669 |
-1.15563% | -0.44161% |
32701200 303 |
2196240 20 |
|
|
0.999974 0.00000925868 |
+0.06445% | +3.52446% |
32698000 303 |
4841.84 ? |
 |
|
0.065356 0.000000605126 |
-0.18449% | -5.15997% |
32676400 303 |
2539210 24 |
 |
|
0.999437 0.0000092537 |
+0.11209% | +0.219525% |
32672900 303 |
87307 1 |
|
|
0.079339 0.000000734593 |
-1.2775% | +22.4539% |
32380300 300 |
7140960 66 |
 |
|
0.999982 0.00000925875 |
+0.00369% | +0.0186661% |
32340900 299 |
77651 1 |
|
|
0.124354 0.00000115138 |
-0.82586% | -6.39018% |
32300000 299 |
2465250 23 |
 |
|
1.03 0.00000953668 |
+0.00952% | +0.0832659% |
32273900 299 |
? ? |
|
|
0.0000000362 0.000000000000335173 |
-4.11285% | -3.83277% |
32138500 298 |
3374140 31 |
 |
|
0.130944 0.0000012124 |
+0.1855% | +0.275304% |
32080900 297 |
324106 3 |
|
|
19.33 0.000178975 |
-5.42474% | -18.0993% |
32072800 297 |
578394 5 |
 |
|
0.077719 0.000000719594 |
-2.7808% | -1.79975% |
31801300 294 |
3696120 34 |
 |
|
0.189666 0.0000017561 |
+0.44424% | +2.70787% |
31704600 294 |
4243.9 ? |
 |
|
108.28 0.00100256 |
+1.16105% | +2.6785% |
31587900 292 |
35924 ? |
 |
|
0.000000454739 0.00000000000421039 |
-2.07409% | -4.42492% |
31559000 292 |
2175240 20 |
 |
|
0.000000474662 0.00000000000439486 |
+2.28587% | +24.7982% |
31543100 292 |
2129140 20 |
 |
|
0.9999 0.00000925799 |
-0.00107% | +0.0098172% |
31453700 291 |
295125 3 |
|
|
0.0140984 0.000000130536 |
-4.34642% | +11.048% |
31445400 291 |
42787 ? |
 |
|
0.0458931 0.00000042492 |
-1.6746% | -5.97512% |
31380300 291 |
182868 2 |
 |
|
0.389974 0.00000361074 |
-4.66396% | -5.59631% |
31162100 289 |
142404 1 |
 |
|
0.00090311 0.00000000836182 |
+0.10547% | +0.881552% |
31131900 288 |
378115 4 |
|
|
0.0234078 0.000000216731 |
-6.30263% | -19.7663% |
31117300 288 |
10415900 96 |
 |
|
0.00111566 0.0000000103298 |
+16.7232% | +4.16192% |
30988000 287 |
209640 2 |
 |
|
0.0310728 0.0000002877 |
-4.64211% | +14.3719% |
30907700 286 |
5314910 49 |
 |
|
0.052039 0.000000481825 |
-1.64534% | -2.67197% |
30790600 285 |
2087020 19 |
 |
|
4.35 0.0000402763 |
-0.82046% | -8.53369% |
30790500 285 |
6416.61 ? |
 |
|
0.0285056 0.000000263931 |
-0.34941% | -2.26327% |
30720100 284 |
97308 1 |
 |
|
0.329661 0.0000030523 |
-2.83098% | +0.0414077% |
30703100 284 |
437177 4 |
|
|
0.314701 0.00000291379 |
+3.582% | +5.22221% |
30564600 283 |
5445640 50 |
 |
|
0.101372 0.000000938595 |
+0.99843% | +0.736602% |
30369300 281 |
3554320 33 |
|
|
0.168516 0.00000156028 |
-4.64625% | +3.82904% |
30332900 281 |
60692 1 |
 |
|
0.850199 0.00000787192 |
-0.35982% | -3.91182% |
30313000 281 |
4465410 41 |
 |
|
1.14 0.0000105552 |
+0.06607% | +0.134484% |
30307400 281 |
62184 1 |
|
|
0.0194968 0.00000018052 |
-0.61672% | -5.26451% |
30291900 280 |
211634 2 |
 |
|
107965 0.999639 |
+0.01911% | +0.630081% |
30249300 280 |
538418 5 |
|
|
1 0.00000925892 |
-0.00608% | -0.0119579% |
30135000 279 |
261335 2 |
|
|
0.0101778 0.0000000942349 |
-3.91523% | -3.10239% |
30111100 279 |
52662 ? |
 |
|
0.0456973 0.000000423107 |
-0.83984% | +7.53247% |
30093200 279 |
5955430 55 |
 |
|
0.425814 0.00000394258 |
-2.56857% | -0.0586985% |
30039500 278 |
1241740 11 |
|
|
0.065409 0.000000605616 |
-0.27767% | +32.8366% |
29959400 277 |
3423430 32 |
 |
|
0.00606375 0.0000000561438 |
+7.34091% | -0.174191% |
29955200 277 |
1633190 15 |
|
|
0.456751 0.00000422902 |
-2.6875% | -11.9021% |
29927000 277 |
3973610 37 |
 |
|
0.029724 0.000000275212 |
-1.43932% | -7.3521% |
29877900 277 |
1278270 12 |
 |
|
0.00198283 0.0000000183589 |
-5.83118% | -25.4533% |
29858000 276 |
2258400 21 |
 |
|
0.0295895 0.000000273967 |
+25.4684% | +147.98% |
29778600 276 |
194154 2 |
 |
|
0.59591 0.00000551748 |
-3.93267% | -5.44199% |
29696200 275 |
14774000 137 |
 |
|
1.3 0.0000120366 |
+1.26348% | -1.61648% |
29602200 274 |
199054 2 |
 |
|
1.023 0.00000947187 |
-0.00722% | +0.0738816% |
29462200 273 |
5691.16 ? |
|
|
0.00084356 0.00000000781045 |
-1.20222% | +5.24301% |
29419400 272 |
84996 1 |
 |
|
0.00003325 0.000000000307859 |
-5.50038% | -3.73828% |
29373500 272 |
677833 6 |
 |
|
0.209543 0.00000194014 |
+0.65598% | +1.23641% |
29276700 271 |
142667 1 |
 |
|
0.116535 0.00000107899 |
-0.41442% | -0.414862% |
29256600 271 |
1218270 11 |
|
|
0.0308334 0.000000285484 |
-4.29991% | -24.321% |
29030200 269 |
19812900 183 |
 |
|
0.0042443 0.0000000392976 |
-0.76421% | -0.589667% |
28875300 267 |
633623 6 |
|
|
0.00488654 0.0000000452441 |
+4.67802% | +7.2221% |
28830300 267 |
4662110 43 |
 |
|
179.08 0.00165809 |
+0.00893% | -1.50112% |
28722100 266 |
58987 1 |
 |
|
0.999837 0.00000925741 |
+0.00199% | +0.0072411% |
28703500 266 |
382270 4 |
|
|
0.00118795 0.0000000109991 |
+0.00901% | +0.647687% |
28661300 265 |
138304 1 |
|
|
0.280472 0.00000259687 |
+1.10811% | -10.3768% |
28425900 263 |
73396 1 |
 |
|
0.00040716 0.00000000376986 |
-2.40277% | +1.29883% |
28422800 263 |
1061180 10 |
 |
|
0.0284513 0.000000263428 |
-3.29837% | -7.77285% |
28396700 263 |
16287900 151 |
 |
|
0.0278381 0.000000257751 |
-3.21422% | +5.54294% |
28364500 263 |
470519 4 |
 |
|
0.00134969 0.0000000124967 |
-2.09921% | -16.7559% |
28343400 262 |
535172 5 |
 |
|
0.066486 0.000000615588 |
-3.49251% | +17.7263% |
28270600 262 |
12264000 114 |
 |
|
0.00099798 0.00000000924021 |
-5.18319% | -13.4703% |
28230400 261 |
1378520 13 |
 |
|
0.160195 0.00000148323 |
-1.78269% | +2.11188% |
28102600 260 |
13797300 128 |
 |
|
0.097326 0.000000901133 |
-1.62584% | -2.42497% |
28069200 260 |
4040580 37 |
 |
|
0.0292415 0.000000270744 |
-1.37194% | +16.0066% |
28036300 260 |
2320990 21 |
 |
|
0.318695 0.00000295077 |
+2.66727% | +14.9537% |
28022600 259 |
685228 6 |
 |
|
27.93 0.000258602 |
+0.28209% | -6.38747% |
27817800 258 |
131699 1 |
 |
|
0.023853 0.000000220853 |
-2.68562% | -5.21441% |
27805900 257 |
2382620 22 |
 |
|
0.062932 0.000000582682 |
+0.00018% | +1.74246% |
27662400 256 |
1.5 ? |
 |
|
0.07921 0.000000733399 |
-1.14708% | -3.14472% |
27570000 255 |
851128 8 |
 |
|
0.057872 0.000000535832 |
+0.51332% | +11.1034% |
27562000 255 |
266709 2 |
 |
|
0.000000065588 0.000000000000607274 |
+0.98741% | +81.5563% |
27558500 255 |
5654870 52 |
 |
|
0.123319 0.0000011418 |
+0.21423% | -10.238% |
27558100 255 |
45503900 421 |
 |
|
0.063463 0.000000587599 |
-4.50481% | +9.40375% |
27383700 254 |
1084870 10 |
 |
|
1.023 0.00000947187 |
+0.84831% | +11.2819% |
27348700 253 |
1830390 17 |
 |
|
0.989751 0.00000916402 |
-0.22647% | -0.467812% |
27281300 253 |
8735.79 ? |
|
|
0.14475 0.00000134023 |
-1.65531% | -19.1772% |
27172600 252 |
1489430 14 |
 |
|
0.0271394 0.000000251281 |
+17.6423% | +604.358% |
27140100 251 |
9891150 92 |
 |
|
2341.49 0.0216797 |
-0.34134% | +1.85808% |
27124400 251 |
630.86 ? |
 |
|
0.463904 0.00000429525 |
-4.10996% | -1.46297% |
26922100 249 |
23488 ? |
 |
|
0.128019 0.00000118532 |
-0.02408% | +60.7486% |
26884800 249 |
302298000 2799 |
 |
|
0.0269657 0.000000249673 |
-8.67793% | +1.01477% |
26883800 249 |
4626300 43 |
 |
|
0.00008455 0.000000000782841 |
-4.6573% | +0.862314% |
26868000 249 |
60125 1 |
|
|
0.136904 0.00000126758 |
-2.46218% | -4.97614% |
26862400 249 |
184405 2 |
 |
|
0.0326542 0.000000302342 |
-2.45118% | -5.83047% |
26857400 249 |
1464680 14 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng