USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.131732 0.00000123945 |
+2.38804% | -15.4024% |
38044100 358 |
7228510 68 |
 |
|
0.110826 0.00000104274 |
-9.71972% | -15.8146% |
38007500 358 |
937912 9 |
 |
|
0.064029 0.000000602439 |
+0.29574% | -14.2984% |
37875900 356 |
2613540 25 |
 |
|
0.067492 0.000000635022 |
-6.92423% | +28.5643% |
37724000 355 |
62928 1 |
 |
|
0.0488917 0.000000460014 |
+0.78908% | -23.348% |
37705000 355 |
17253100 162 |
 |
|
0.150012 0.00000141144 |
-1.14356% | -8.28315% |
37643000 354 |
771454 7 |
 |
|
0.998291 0.00000939276 |
-0.04551% | -0.0353335% |
37528300 353 |
1012970 10 |
|
|
0.00140725 0.0000000132406 |
+2.91548% | -6.52971% |
37263500 351 |
196603 2 |
 |
|
0.644891 0.00000606768 |
+1.22869% | -11.9852% |
37098600 349 |
23119600 218 |
 |
|
0.017985 0.000000169218 |
-0.75565% | -10.1753% |
36757000 346 |
5001810 47 |
 |
|
0.395605 0.00000372219 |
-3.71797% | -32.307% |
36716400 345 |
11358500 107 |
 |
|
0.520077 0.00000489332 |
-2.76249% | -11.4345% |
36665500 345 |
3573560 34 |
 |
|
228.58 0.00215067 |
+1.79707% | +1.65362% |
36633800 345 |
125.44 ? |
 |
|
0.087011 0.000000818673 |
-1.26927% | -7.29548% |
36541300 344 |
3758230 35 |
 |
|
5.07 0.0000477028 |
+0.53316% | -1.99193% |
36432300 343 |
17100500 161 |
 |
|
0.044802 0.000000421534 |
+0.53711% | -1.49177% |
36344200 342 |
2146410 20 |
 |
|
1.045 0.00000983224 |
-0.00248% | -0.109695% |
36193800 341 |
6723900 63 |
|
|
5.1 0.0000479851 |
-0.73475% | -17.5534% |
36075300 339 |
65471 1 |
 |
|
105514 0.992765 |
+0.24705% | +0.973074% |
36034600 339 |
? ? |
|
|
0.0361022 0.00000033968 |
-0.83533% | -15.532% |
35981500 339 |
1322240 12 |
 |
|
0.00051819 0.00000000487557 |
-3.93244% | -19.6477% |
35972700 338 |
1303680 12 |
 |
|
0.999719 0.0000094062 |
+0.0151% | -0.112714% |
35940300 338 |
334697 3 |
|
|
4.54 0.0000427161 |
+0.43993% | -22.3977% |
35866900 337 |
803807 8 |
 |
|
0.125267 0.00000117862 |
+0.3941% | -23.7201% |
35684000 336 |
3473560 33 |
 |
|
0.0029216 0.0000000274889 |
+0.00596% | -6.92798% |
35588100 335 |
588728 6 |
 |
|
0.962724 0.00000905812 |
+0.21913% | +2.88259% |
35578800 335 |
421724 4 |
 |
|
0.870255 0.00000818809 |
-1.82478% | -14.834% |
35563600 335 |
40131 ? |
 |
|
1.001 0.00000941825 |
+0.0616% | +0.118811% |
35532500 334 |
2311030 22 |
|
|
1.027 0.00000966288 |
+0.35044% | +0.711496% |
35457000 334 |
7.55 ? |
|
|
13.14 0.000123632 |
-0.7589% | -7.19596% |
35296900 332 |
2701.6 ? |
 |
|
0.267704 0.00000251878 |
-0.42447% | -10.8785% |
35277600 332 |
10962.5 ? |
 |
|
1.033 0.00000971933 |
+1.30393% | +1.8958% |
35175200 331 |
278318 3 |
 |
|
0.0207769 0.000000195487 |
+0.27106% | -25.407% |
35134900 331 |
5378.99 ? |
 |
|
0.023351 0.000000219706 |
-0.5477% | -9.1239% |
35026500 330 |
145423 1 |
 |
|
0.066698 0.000000627551 |
+0.59342% | +1.0593% |
35017900 329 |
2090710 20 |
 |
|
0.00034666 0.00000000326167 |
+9.19283% | -32.6926% |
34718000 327 |
447407 4 |
 |
|
1.54 0.0000144896 |
+2.17934% | +1.4291% |
34646900 326 |
13729900 129 |
 |
|
0.141147 0.00000132803 |
+0.2344% | -21.8173% |
34609000 326 |
5137230 48 |
 |
|
0.00171552 0.0000000161411 |
+0.74519% | -4.53845% |
34310900 323 |
368647 3 |
 |
|
0.00008348 0.00000000078545 |
-0.84122% | -12.7774% |
34289200 323 |
2984010 28 |
 |
|
0.078918 0.000000742527 |
+2.69734% | +39.4074% |
34224300 322 |
1616240 15 |
 |
|
0.999865 0.00000940757 |
-0.00348% | -0.0141156% |
34132600 321 |
1636970 15 |
|
|
0.142379 0.00000133962 |
+1.49034% | +7.08413% |
34094700 321 |
1243340 12 |
 |
|
0.211235 0.00000198748 |
-1.73106% | -13.5475% |
34018500 320 |
3474280 33 |
 |
|
0.0340263 0.000000320148 |
-6.21388% | -20.7858% |
34007200 320 |
424401 4 |
 |
|
2740.7 0.0257868 |
-0.48562% | -6.40681% |
33927200 319 |
117456 1 |
 |
|
0.057713 0.000000543013 |
+0.82548% | -19.8952% |
33923400 319 |
3236790 30 |
 |
|
0.054581 0.000000513544 |
+0.32644% | -20.0434% |
33831200 318 |
6706950 63 |
 |
|
33.77 0.000317737 |
-4.53236% | -14.373% |
33783000 318 |
6371760 60 |
 |
|
0.00296754 0.0000000279211 |
-3.14751% | -23.4444% |
33751000 318 |
573661 5 |
 |
|
3.39 0.000031896 |
-1.86325% | -6.67862% |
33744600 317 |
478120 4 |
 |
|
0.0337323 0.000000317382 |
0% | 0% |
33729200 317 |
? ? |
|
|
0.20036 0.00000188516 |
+0.27558% | -2.85105% |
33500900 315 |
7305.17 ? |
 |
|
0.0248359 0.000000233677 |
+0.00518% | +0.0352862% |
33452600 315 |
64.23 ? |
|
|
0.0057471 0.0000000540736 |
+1.64793% | -18.1768% |
33392900 314 |
9438110 89 |
 |
|
0.00121073 0.0000000113916 |
+0.78517% | -2.09649% |
33327000 314 |
1959260 18 |
 |
|
0.191648 0.00000180319 |
+6.00519% | -13.0296% |
33155300 312 |
17559400 165 |
 |
|
1.045 0.00000983224 |
-8.19844% | -18.263% |
33138200 312 |
773655 7 |
 |
|
0.00429993 0.0000000404574 |
-3.07729% | -13.8374% |
32905300 310 |
5692800 54 |
 |
|
1.001 0.00000941825 |
+0.001% | +0.210604% |
32820200 309 |
7887910 74 |
|
|
3.94 0.0000370708 |
+1.75094% | -4.54651% |
32696100 308 |
147972 1 |
 |
|
8.58 0.0000807279 |
-0.65594% | +3.36002% |
32686600 308 |
2873740 27 |
 |
|
0.00418924 0.0000000394159 |
-1.3489% | -31.7042% |
32676300 307 |
33801000 318 |
 |
|
0.0403225 0.000000379388 |
+1.55297% | -10.444% |
32564500 306 |
547752 5 |
 |
|
0.106322 0.00000100037 |
+3.51% | -5.70745% |
32489600 306 |
66992200 630 |
 |
|
0.998467 0.00000939442 |
-0.03716% | -0.109757% |
32461400 305 |
457455 4 |
|
|
0.954575 0.00000898145 |
-0.19653% | -23.5382% |
32460400 305 |
8126590 76 |
 |
|
0.00476719 0.0000000448537 |
-0.21348% | -6.27404% |
32443200 305 |
416809 4 |
 |
|
3.24 0.0000304846 |
+5.41772% | -0.6939% |
32363800 305 |
343630 3 |
|
|
0.443342 0.00000417134 |
+0.08866% | +0.821718% |
32214600 303 |
250.33 ? |
|
|
0.00007652 0.000000000719965 |
+7.09877% | -19.2429% |
32200400 303 |
304071 3 |
 |
|
0.659779 0.00000620776 |
-1.95401% | -21.328% |
32151200 303 |
986623 9 |
 |
|
0.0263365 0.000000247796 |
+1.51778% | -21.3933% |
32021900 301 |
4916480 46 |
 |
|
0.00177011 0.0000000166547 |
+1.15556% | -10.7472% |
31826200 299 |
6707310 63 |
 |
|
0.09394 0.000000883867 |
-1.81889% | -12.4811% |
31811800 299 |
2783220 26 |
 |
|
0.318081 0.00000299277 |
-0.00174% | -0.102391% |
31808100 299 |
1.28 ? |
|
|
0.0325844 0.000000306582 |
+4.51875% | -27.548% |
31729100 299 |
46319700 436 |
 |
|
0.00031724 0.00000000298486 |
+2.8246% | +2.92485% |
31724300 298 |
6587330 62 |
 |
|
0.072556 0.000000682668 |
+11.9825% | +32.9552% |
31651900 298 |
457758 4 |
 |
|
2996.86 0.028197 |
-0.61823% | -7.8164% |
31648500 298 |
64.02 ? |
 |
|
0.022188 0.000000208763 |
-1.03544% | -13.6401% |
31645600 298 |
125675 1 |
 |
|
0.00316418 0.0000000297713 |
+0.58666% | -16.0308% |
31641200 298 |
32921000 310 |
 |
|
45.79 0.000430831 |
+1.43753% | +0.150172% |
31621000 298 |
25761 ? |
|
|
0.128899 0.00000121279 |
+0.08341% | -0.0628554% |
31579900 297 |
314924 3 |
|
|
0.000000475127 0.00000000000447039 |
-4.25133% | -23.3374% |
31548600 297 |
1091980 10 |
 |
|
0.056492 0.000000531524 |
+4.58351% | -18.6614% |
31420100 296 |
5536380 52 |
 |
|
0.0349321 0.000000328671 |
-4.89779% | +8.63066% |
31394600 295 |
8042.39 ? |
 |
|
1.027 0.00000966288 |
+4.92799% | +1.2427% |
31351800 295 |
725806 7 |
 |
|
0.0387124 0.000000364239 |
-0.68488% | -2.67487% |
31258800 294 |
269841 3 |
 |
|
1.37 0.0000128901 |
-1.95958% | -2.86136% |
31177700 293 |
464891 4 |
 |
|
0.0311882 0.000000293444 |
-1.32441% | -7.62097% |
31154600 293 |
306026 3 |
 |
|
0.00099223 0.00000000933574 |
+2.69605% | -23.1579% |
31131900 293 |
400824 4 |
 |
|
0.051146 0.000000481225 |
-0.40604% | -25.8901% |
30937800 291 |
15753400 148 |
 |
|
0.600245 0.00000564761 |
-0.75178% | -19.5301% |
30849300 290 |
7603190 72 |
 |
|
0.0307571 0.000000289389 |
+30.8556% | +39.0612% |
30849000 290 |
1610980 15 |
 |
|
0.0307352 0.000000289183 |
+3.57108% | -31.7819% |
30821400 290 |
10959300 103 |
 |
|
1.13 0.000010632 |
+0.09087% | +0.0410236% |
30784300 290 |
226320 2 |
|
|
0.0314112 0.000000295543 |
+11.2184% | -10.3917% |
30768800 289 |
2171230 20 |
 |
|
0.0307161 0.000000289003 |
+15.6938% | -27.7133% |
30723700 289 |
125853 1 |
 |
|
0.000000048111 0.000000000000452669 |
-0.37163% | -12.6769% |
30631100 288 |
2275430 21 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng