USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
1.13 0.0000183118 |
-0.35381% | -0.0642232% |
28870200 468 |
89874 1 |
|
|
0.000000000431783 0.00000000000000699708 |
+0.73163% | +3.79174% |
28726800 466 |
481099 8 |
 |
|
9.1 0.000147466 |
-1.19183% | -0.420577% |
28726200 466 |
91972 1 |
|
|
0.107921 0.00000174887 |
-1.32634% | +2.91022% |
28685400 465 |
122812 2 |
 |
|
0.050101 0.000000811891 |
-0.09546% | -7.51669% |
28656700 464 |
755.89 ? |
 |
|
0.262214 0.0000042492 |
-1.18392% | +11.8695% |
28649800 464 |
486786 8 |
 |
|
0.20398 0.00000330551 |
-0.79095% | -2.94118% |
28606400 464 |
45517 1 |
 |
|
0.235267 0.00000381252 |
+2.05578% | +7.79611% |
28590200 463 |
22407600 363 |
 |
|
6.91 0.000111977 |
-2.64477% | +32.4171% |
28561900 463 |
13108.2 ? |
 |
|
0.0377669 0.000000612017 |
-0.40579% | -7.22244% |
28528700 462 |
11602.9 ? |
 |
|
0.0189853 0.000000307658 |
-12.2127% | -17.0842% |
28526400 462 |
70342 1 |
 |
|
0.000000816367 0.0000000000132293 |
-5.40075% | +5.00707% |
28508800 462 |
9449880 153 |
 |
|
0.028233 0.000000457518 |
-1.02296% | +30.7024% |
28503200 462 |
1628010 26 |
 |
|
0.0383421 0.000000621337 |
-2.52284% | +9.71024% |
28468800 461 |
33566 1 |
 |
|
2835.86 0.0459554 |
-1.52499% | -9.3983% |
28378200 460 |
4321190 70 |
 |
|
24.68 0.000399942 |
+1.29969% | -3.37084% |
28368000 460 |
161538 3 |
 |
|
0.0439087 0.000000711545 |
-2.93539% | -3.72221% |
28324100 459 |
280175 5 |
 |
|
0.067811 0.00000109888 |
+5.05128% | -21.1786% |
28061600 455 |
96285 2 |
 |
|
0.374057 0.00000606163 |
-4.38677% | +2.72571% |
28054300 455 |
258.42 ? |
 |
|
0.00520254 0.0000000843076 |
-2.55031% | +2.21751% |
27963400 453 |
252558 4 |
 |
|
0.0161832 0.00000026225 |
-0.9849% | -2.63311% |
27940200 453 |
129963 2 |
 |
|
0.994543 0.0000161167 |
+0.22673% | +0.257305% |
27413600 444 |
10611.6 ? |
|
|
1.6 0.0000259281 |
0% | 0% |
27364500 443 |
? ? |
|
|
0.726858 0.0000117788 |
+1.90261% | +2.49451% |
27271800 442 |
155389 3 |
 |
|
16.07 0.000260416 |
+0.61504% | -14.4989% |
27123300 440 |
758715 12 |
 |
|
0.00396082 0.0000000641854 |
+0.33531% | +2.62978% |
27088700 439 |
? ? |
 |
|
0.00003932 0.000000000637184 |
+1.62507% | +4.73334% |
27041200 438 |
2511670 41 |
 |
|
0.183347 0.00000297116 |
+7.16053% | +5.4384% |
27015100 438 |
98169 2 |
 |
|
0.079147 0.00000128258 |
+0.45343% | +24.0111% |
26910000 436 |
516778 8 |
 |
|
0.274899 0.00000445476 |
+0.17378% | -5.74727% |
26836300 435 |
1119210 18 |
 |
|
0.356758 0.0000057813 |
+1.37824% | +4.3151% |
26756800 434 |
2215470 36 |
 |
|
0.312945 0.0000050713 |
-0.70947% | -1.06111% |
26718200 433 |
666409 11 |
 |
|
0.0279736 0.000000453315 |
+6.72805% | +6.11816% |
26684200 432 |
100995 2 |
 |
|
1.26 0.0000204184 |
-1.66958% | -2.74178% |
26630200 432 |
530762 9 |
 |
|
0.195582 0.00000316942 |
-0.16768% | -13.9684% |
26601400 431 |
18876500 306 |
 |
|
0.341372 0.00000553196 |
+1.72242% | -10.5923% |
26530400 430 |
189129 3 |
 |
|
0.00280234 0.0000000454122 |
-3.339% | -4.32863% |
26525300 430 |
165080 3 |
 |
|
0.00293628 0.0000000475827 |
-0.33252% | +3.78225% |
26504800 430 |
652961 11 |
 |
|
41.15 0.00066684 |
-0.11579% | -7.10464% |
26444500 429 |
7056.13 ? |
 |
|
0.246816 0.00000399968 |
-0.09714% | +0.163554% |
26382000 428 |
1290040 21 |
|
|
325.61 0.00527654 |
+1.81794% | +6.06388% |
26049000 422 |
650327 11 |
 |
|
0.00660035 0.000000106959 |
-0.74523% | -22.2523% |
26009900 421 |
304861 5 |
 |
|
9.67 0.000156703 |
+2.33786% | -15.2151% |
25964500 421 |
134523 2 |
 |
|
0.7432 0.0000120436 |
-3.09833% | -4.51263% |
25944600 420 |
665353 11 |
 |
|
6.82 0.000110519 |
-0.24736% | +49.3036% |
25940900 420 |
34495 1 |
 |
|
0.068749 0.00000111408 |
-0.89968% | +1.34832% |
25854400 419 |
297089 5 |
 |
|
257.78 0.00417735 |
-0.10221% | -3.86478% |
25778500 418 |
4.75 ? |
 |
|
0.630282 0.0000102138 |
-0.29911% | +3.54649% |
25738200 417 |
687077 11 |
 |
|
0.246269 0.00000399081 |
-0.85987% | +2.5367% |
25696600 416 |
24862 ? |
 |
|
0.054826 0.00000088846 |
-8.48326% | -38.9186% |
25584800 415 |
697606 11 |
 |
|
0.00385461 0.0000000624643 |
-2.03575% | -8.36654% |
25540900 414 |
466100 8 |
 |
|
0.0111539 0.00000018075 |
-1.83359% | -8.39518% |
25528900 414 |
1461930 24 |
 |
|
0.859846 0.0000139339 |
-0.95999% | -9.50025% |
25476200 413 |
3616.71 ? |
 |
|
2.2 0.0000356512 |
-7.48732% | +4.16848% |
25456600 413 |
1031310 17 |
 |
|
0.0145798 0.000000236267 |
+3.24629% | +2.50584% |
25446000 412 |
80584 1 |
 |
|
0.0195559 0.000000316905 |
+4.26138% | -11.1467% |
25426300 412 |
1173240 19 |
 |
|
0.26071 0.00000422483 |
+6.48929% | -41.4274% |
25419200 412 |
432314 7 |
 |
|
0.254309 0.0000041211 |
-8.28253% | +2.09398% |
25402600 412 |
3306850 54 |
 |
|
0.069273 0.00000112258 |
-3.31534% | +9.76404% |
25333900 411 |
16532.3 ? |
 |
|
0.050635 0.000000820545 |
+0.28194% | +6.9786% |
25203000 408 |
761395 12 |
 |
|
0.0395732 0.000000641287 |
-1.58247% | -3.7623% |
25183200 408 |
72118 1 |
 |
|
0.000000042001 0.00000000000068063 |
+0.30404% | -1.51243% |
25075500 406 |
33357 1 |
 |
|
0.302734 0.00000490583 |
-0.68146% | -6.08846% |
25075400 406 |
424182 7 |
 |
|
0.0251756 0.000000407973 |
-1.28787% | +11.8411% |
24949500 404 |
7037390 114 |
 |
|
0.414655 0.00000671952 |
-5.6435% | +2.13292% |
24726200 401 |
992837 16 |
 |
|
3.96 0.0000641722 |
+2.07208% | -4.05802% |
24719600 401 |
79151 1 |
 |
|
0.00607183 0.0000000983946 |
-14.7926% | -23.0206% |
24677300 400 |
516054 8 |
 |
|
0.170781 0.00000276752 |
+2.53434% | +0.168975% |
24600400 399 |
2115710 34 |
|
|
16.87 0.00027338 |
+0.66992% | +3.49515% |
24517300 397 |
1403080 23 |
 |
|
0.125682 0.00000203669 |
-6.83093% | -14.7028% |
24508000 397 |
188384 3 |
 |
|
0.179951 0.00000291612 |
-0.24913% | +1.67733% |
24471700 397 |
7320.28 ? |
 |
|
0.058991 0.000000955955 |
-0.22958% | +2.63075% |
24451000 396 |
713512 12 |
 |
|
0.149814 0.00000242775 |
-13.1112% | -26.0056% |
24372000 395 |
196652 3 |
 |
|
0.00220182 0.0000000356807 |
+3.61798% | -9.83671% |
24341200 394 |
64001 1 |
 |
|
3.69 0.0000597968 |
+9.73652% | +1.07664% |
24324300 394 |
425.92 ? |
 |
|
0.068859 0.00000111587 |
-2.63205% | -19.7242% |
24295300 394 |
1253040 20 |
 |
|
0.106281 0.00000172229 |
-27.8234% | -45.7938% |
24262400 393 |
459309 7 |
 |
|
0.143164 0.00000231999 |
-3.21269% | +11.1658% |
23931300 388 |
3356.71 ? |
 |
|
1.88 0.0000304656 |
-0.92235% | -10.7766% |
23770900 385 |
18449.3 ? |
 |
|
0.646714 0.0000104801 |
+1.35574% | -9.40928% |
23728300 385 |
1179740 19 |
 |
|
0.37422 0.00000606427 |
-3.38215% | -12.411% |
23632900 383 |
1617960 26 |
 |
|
0.517164 0.00000838069 |
-4.18932% | -5.18187% |
23631200 383 |
259150 4 |
 |
|
0.00448787 0.0000000727263 |
-1.15431% | -0.233654% |
23563000 382 |
251630 4 |
|
|
0.143926 0.00000233233 |
+2.77247% | +2.20136% |
23505600 381 |
1444020 23 |
 |
|
1.001 0.0000162213 |
+0.02085% | -0.811299% |
23423400 380 |
6693640 108 |
|
|
3.06 0.0000495876 |
+7.04782% | +32.1109% |
23332500 378 |
579476 9 |
 |
|
0.05503 0.000000891766 |
-1.94715% | -0.122633% |
23320800 378 |
7713.63 ? |
|
|
0.0215785 0.000000349681 |
+0.92841% | -6.04331% |
23254800 377 |
33302 1 |
 |
|
0.202436 0.00000328049 |
+1.62615% | +2.8772% |
23240800 377 |
1299850 21 |
 |
|
0.00891563 0.000000144479 |
-2.19981% | -8.39701% |
23236700 377 |
792409 13 |
 |
|
0.818695 0.000013267 |
+17.6802% | +2.40083% |
23180900 376 |
110.97 ? |
 |
|
12.79 0.000207263 |
+8.52397% | -11.31% |
23120800 375 |
24202 ? |
 |
|
0.0184341 0.000000298726 |
-0.4425% | -6.59458% |
23116700 375 |
173434 3 |
 |
|
0.051132 0.000000828599 |
+0.8938% | +3.28089% |
23070800 374 |
1315320 21 |
 |
|
0.009463 0.000000153349 |
-8.11378% | -10.7048% |
23063300 374 |
2858560 46 |
 |
|
0.000000023084 0.000000000000374078 |
+25.1433% | -70.7307% |
23004700 373 |
458964 7 |
 |
|
0.99751 0.0000161647 |
+0.29369% | +0.0750254% |
22993400 373 |
295771 5 |
|
|
0.088523 0.00000143452 |
+2.067% | +6.02703% |
22921800 371 |
412669 7 |
 |
|
0.00084106 0.0000000136295 |
-1.15129% | -3.02017% |
22900700 371 |
317563 5 |
 |
|
0.0007636 0.0000000123742 |
-2.45831% | -2.7473% |
22823400 370 |
112531 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng