USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.073752 0.000000848231 |
+5.37664% | -3.43781% |
29535600 340 |
72553 1 |
 |
|
0.001405 0.0000000161591 |
+4.17355% | -37.9383% |
29335600 337 |
2185770 25 |
 |
|
0.756338 0.00000869874 |
+1.48816% | -2.14194% |
29290500 337 |
959328 11 |
 |
|
32.84 0.000377697 |
+3.39247% | -20.8096% |
29290200 337 |
144436 2 |
 |
|
1.27 0.0000146064 |
-0.59038% | +4.66158% |
29250100 336 |
204878 2 |
 |
|
0.00357901 0.0000000411627 |
-3.1959% | +5.12271% |
29118100 335 |
1270090 15 |
 |
|
0.215823 0.00000248221 |
-16.354% | -15.8722% |
29097600 335 |
262542 3 |
 |
|
0.0289218 0.000000332634 |
+3.26354% | -3.85683% |
28953700 333 |
10218900 118 |
 |
|
0.219199 0.00000252104 |
+26.4041% | -6.60605% |
28840300 332 |
2228670 26 |
 |
|
0.0371211 0.000000426935 |
+4.59529% | -9.66974% |
28822200 331 |
638563 7 |
 |
|
33.53 0.000385633 |
+5.01436% | -20.4607% |
28774300 331 |
1746.23 ? |
 |
|
0.105453 0.00000121283 |
-0.97256% | -4.24275% |
28615900 329 |
391332 5 |
 |
|
0.134487 0.00000154675 |
+1.13506% | -10.3813% |
28608100 329 |
8033500 92 |
 |
|
0.00795086 0.0000000914439 |
-2.01307% | +4.14021% |
28494800 328 |
4260540 49 |
 |
|
0.0290235 0.000000333802 |
+9.14222% | -4.06717% |
28371500 326 |
3827730 44 |
 |
|
0.00104661 0.0000000120372 |
+2.81822% | +8.5616% |
28299100 325 |
2660460 31 |
 |
|
0.0283134 0.000000325636 |
+6.46884% | -1.27686% |
28281700 325 |
7511130 86 |
 |
|
1.16 0.0000133413 |
+0.18809% | -0.461394% |
28223000 325 |
48942 1 |
|
|
0.141819 0.00000163108 |
+1.82996% | -1.74638% |
28206900 324 |
3132990 36 |
 |
|
0.059444 0.000000683673 |
+0.94567% | -13.8275% |
28126600 323 |
7941020 91 |
 |
|
1.001 0.0000115126 |
+0.30911% | -0.0865776% |
28085100 323 |
2117440 24 |
|
|
0.999692 0.0000114976 |
-0.00065% | -0.0176917% |
28078300 323 |
319059 4 |
|
|
0.00388329 0.0000000446622 |
+3.22768% | +0.801878% |
27973700 322 |
731029 8 |
|
|
0.013896 0.00000015982 |
+1.54293% | -6.79755% |
27957700 322 |
797278 9 |
 |
|
86437 0.994123 |
+1.27196% | -4.92909% |
27904300 321 |
26246 ? |
 |
|
1.052 0.0000120992 |
+0.02225% | +0.145158% |
27899300 321 |
5255.04 ? |
|
|
0.223209 0.00000256715 |
+6.39475% | -7.22729% |
27862500 320 |
805075 9 |
 |
|
0.998345 0.0000114821 |
+0.1957% | -0.00511358% |
27858400 320 |
11569700 133 |
|
|
13.91 0.000159981 |
+4.23719% | -4.68063% |
27799500 320 |
69936 1 |
 |
|
0.166245 0.000001912 |
-1.49997% | +5.10774% |
27795200 320 |
9411.91 ? |
 |
|
0.273562 0.00000314627 |
+4.14899% | +10.8908% |
27764600 319 |
40761 ? |
 |
|
1.14 0.0000131113 |
-0.44103% | -0.0428852% |
27741600 319 |
11361.9 ? |
|
|
1.006 0.0000115701 |
+0.10214% | +0.42163% |
27729300 319 |
13152 ? |
|
|
0.0318105 0.000000365857 |
+5.76077% | -5.151% |
27728600 319 |
7932780 91 |
 |
|
0.0227959 0.000000262178 |
+2.79648% | +1.01668% |
27718800 319 |
803903 9 |
 |
|
0.00209357 0.0000000240784 |
+0.98265% | -10.9092% |
27683600 318 |
5253.83 ? |
 |
|
1.14 0.0000131113 |
-0.05557% | -0.395113% |
27585200 317 |
102361 1 |
|
|
0.25106 0.00000288747 |
-1.68578% | -3.24917% |
27467400 316 |
7884.46 ? |
 |
|
2.23 0.0000256475 |
-2.02527% | -17.9438% |
27387700 315 |
727126 8 |
 |
|
0.096985 0.00000111544 |
+6.28514% | -59.89% |
27380800 315 |
30530500 351 |
 |
|
0.0302299 0.000000347678 |
-0.85842% | -4.9712% |
27359900 315 |
4451.04 ? |
 |
|
1.17 0.0000134563 |
-0.01522% | +0.0860277% |
27239900 313 |
233715 3 |
|
|
0.11844 0.00000136219 |
+2.35036% | -4.31965% |
27231300 313 |
20562100 236 |
 |
|
0.00436189 0.0000000501667 |
+1.15134% | +26.5854% |
27185000 313 |
? ? |
 |
|
3.82 0.0000439343 |
+1.37697% | +2.1287% |
27115200 312 |
9331870 107 |
 |
|
3512.71 0.0404001 |
+3.00348% | -4.54334% |
27073300 311 |
0.462639 ? |
 |
|
0.027039 0.00000031098 |
+2.84143% | +12.9334% |
26910900 310 |
322105 4 |
 |
|
1.001 0.0000115126 |
+0.05331% | -0.0109022% |
26778300 308 |
320156 4 |
|
|
0.06781 0.000000779891 |
+0.08539% | -3.0839% |
26724400 307 |
667527 8 |
 |
|
0.00240526 0.0000000276632 |
-0.06718% | +8.84374% |
26593000 306 |
10173800 117 |
 |
|
0.0100966 0.000000116123 |
-1.77711% | -51.8978% |
26540900 305 |
2481310 29 |
 |
|
0.999454 0.0000114948 |
+0.01963% | +0.0496661% |
26524800 305 |
5327680 61 |
|
|
0.00906892 0.000000104303 |
+5.74966% | -11.3253% |
26408100 304 |
8316840 96 |
 |
|
0.05258 0.000000604729 |
-8.50121% | -22.5239% |
26334200 303 |
7203560 83 |
 |
|
17.69 0.000203455 |
+3.74568% | -7.95288% |
26320900 303 |
6705840 77 |
 |
|
0.999151 0.0000114914 |
+0.00086% | -0.143505% |
26244000 302 |
2684.16 ? |
|
|
0.116326 0.00000133788 |
-1.11936% | -29.602% |
26200400 301 |
6516860 75 |
 |
|
138.56 0.0015936 |
+4.84189% | -1.80629% |
26189400 301 |
76532 1 |
 |
|
0.00287169 0.0000000330277 |
-6.81989% | +8.04412% |
26186900 301 |
205226 2 |
 |
|
1.001 0.0000115126 |
+0.08386% | -0.00287108% |
26169600 301 |
1890430 22 |
|
|
0.00026127 0.0000000030049 |
+0.84737% | -10.6539% |
26111000 300 |
1308920 15 |
 |
|
7.73 0.0000889037 |
+3.81826% | -9.91892% |
26100700 300 |
1872990 22 |
 |
|
0.060775 0.000000698981 |
+7.06999% | -8.98782% |
26089400 300 |
959780 11 |
 |
|
1.34 0.0000154115 |
+6.1715% | +12.7929% |
25980200 299 |
643272 7 |
 |
|
0.129435 0.00000148865 |
+0.03561% | -26.1993% |
25928500 298 |
16169700 186 |
 |
|
0.0258213 0.000000296974 |
+9.88456% | -24.9802% |
25914600 298 |
912434 10 |
 |
|
1.17 0.0000134563 |
-0.00216% | +0.173113% |
25876900 298 |
86376 1 |
|
|
0.1125 0.00000129414 |
+1.20687% | -13.4621% |
25847500 297 |
244802 3 |
 |
|
0.344151 0.00000395894 |
-4.63616% | -4.1536% |
25814000 297 |
1894.31 ? |
 |
|
0.999683 0.0000114999 |
+0.1175% | +0.197119% |
25811700 297 |
1659410 19 |
|
|
1.15 0.000013229 |
-0.24905% | -1.61073% |
25811400 297 |
103455 1 |
 |
|
0.295512 0.00000339942 |
+4.04828% | -4.26556% |
25770100 296 |
6278980 72 |
 |
|
0.394629 0.00000453962 |
-2.04307% | -13.4651% |
25595500 294 |
834289 10 |
 |
|
0.00453327 0.0000000521485 |
+2.14062% | -4.23785% |
25577300 294 |
1796930 21 |
 |
|
0.108863 0.00000125231 |
+1.00124% | +83.5773% |
25545200 294 |
192287000 2212 |
 |
|
1.91 0.0000219717 |
+1.1214% | +16.7433% |
25520600 294 |
6254850 72 |
 |
|
0.24723 0.00000284401 |
-0.15408% | -5.76377% |
25347200 292 |
1684010 19 |
 |
|
1.047 0.0000120442 |
+0.11865% | +0.233848% |
25204300 290 |
8515.22 ? |
|
|
0.0259444 0.000000298452 |
+75.0864% | 0% |
25180900 290 |
3230340 37 |
|
|
0.0038956 0.0000000448131 |
+6.00369% | +5.6988% |
25149900 289 |
79111 1 |
 |
|
0.409551 0.00000471127 |
+0.19032% | -5.56854% |
25075600 288 |
970354 11 |
 |
|
7.34 0.0000844358 |
+5.03869% | -8.44844% |
25041400 288 |
2241920 26 |
 |
|
1.041 0.0000119752 |
0% | 0% |
24907900 287 |
7448.68 ? |
|
|
0.0250199 0.000000287816 |
+34.032% | -9.77705% |
24858900 286 |
6312210 73 |
 |
|
0.00000004982 0.000000000000573105 |
+0.61848% | -5.71467% |
24802000 285 |
120550 1 |
 |
|
0.265619 0.00000305555 |
+5.17975% | -0.190562% |
24788500 285 |
204504 2 |
|
|
0.0396542 0.000000456162 |
-10.7451% | +12.0669% |
24748700 285 |
10135500 117 |
 |
|
0.0245946 0.000000282925 |
+2.68648% | -11.9484% |
24543900 282 |
10023600 115 |
 |
|
0.15993 0.00000183976 |
-3.92466% | -16.8989% |
24455400 281 |
209569 2 |
 |
|
0.0375809 0.000000432313 |
-8.96922% | +5.53684% |
24394100 281 |
13014800 150 |
 |
|
0.0321918 0.000000370319 |
-3.41115% | +21.3814% |
24376000 280 |
18590100 214 |
 |
|
0.0281224 0.000000323507 |
-0.95859% | +0.894971% |
24310400 280 |
72593 1 |
|
|
0.0320989 0.00000036925 |
+6.56688% | +1.79842% |
24306000 280 |
297.88 ? |
 |
|
1.001 0.000011515 |
+0.2712% | +0.0531843% |
24234100 279 |
16249.8 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.62 0.000110664 |
+2.62732% | -15.8897% |
24165300 278 |
3610580 42 |
 |
|
0.205605 0.00000236518 |
+16.397% | -19.6488% |
24160400 278 |
5124540 59 |
 |
|
0.0243881 0.000000280548 |
+23.0301% | +27.24% |
24160400 278 |
6504620 75 |
 |
|
0.096106 0.00000110556 |
+2.64061% | -1.01592% |
24082700 277 |
2237960 26 |
 |
|
0.0240786 0.000000276989 |
+3.30871% | -3.54182% |
24061300 277 |
2559570 29 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng