USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.482391 0.00000445697 |
-0.84252% | -6.4731% |
33196500 307 |
4523160 42 |
 |
|
0.00022185 0.00000000204974 |
-0.20223% | -2.02766% |
33150500 306 |
477.74 ? |
 |
|
0.00048963 0.00000000452385 |
+0.48446% | +0.339063% |
33047400 305 |
2283790 21 |
|
|
0.0353737 0.000000326829 |
-22.1978% | +224.08% |
32959700 305 |
2556190 24 |
 |
|
0.0407918 0.000000376889 |
+0.80526% | -0.56515% |
32865900 304 |
2790860 26 |
|
|
0.075609 0.000000698576 |
+0.15072% | -6.64395% |
32858500 304 |
578110 5 |
 |
|
0.0403322 0.000000372642 |
-0.03105% | -3.44317% |
32839000 303 |
823395 8 |
 |
|
1 0.00000923933 |
-0.00654% | -0.0265475% |
32812600 303 |
1248770 12 |
|
|
1.002 0.0000092578 |
+0.22767% | +0.399538% |
32781200 303 |
85193 1 |
|
|
1.2 0.0000110872 |
-0.59377% | -3.38041% |
32723500 302 |
104305 1 |
 |
|
0.999251 0.00000923241 |
-0.08643% | +0.845261% |
32675100 302 |
4350.96 ? |
|
|
0.07989 0.00000073813 |
-0.67587% | +25.1122% |
32641100 302 |
8311950 77 |
 |
|
0.00000003675 0.000000000000339545 |
-1.47097% | -3.04475% |
32634400 302 |
3153240 29 |
 |
|
0.065399 0.000000604243 |
-0.25388% | -5.72328% |
32574400 301 |
2533250 23 |
 |
|
0.079518 0.000000734693 |
+0.01027% | -1.01838% |
32569600 301 |
4494310 42 |
 |
|
0.124803 0.0000011531 |
-0.23742% | -5.46092% |
32452500 300 |
2590780 24 |
 |
|
1 0.00000923933 |
-0.00589% | +0.0453742% |
32345400 299 |
75714 1 |
|
|
1.031 0.00000952575 |
+0.01501% | +0.0997733% |
32275400 298 |
? ? |
|
|
0.178713 0.00000165119 |
+7.92289% | +12.9789% |
32168400 297 |
123657 1 |
 |
|
19.48 0.000179982 |
-6.09468% | -16.9746% |
32113400 297 |
580900 5 |
 |
|
0.000000462312 0.00000000000427145 |
-0.19171% | -3.87559% |
32095600 297 |
2131170 20 |
 |
|
0.130718 0.00000120775 |
+0.12167% | +0.138338% |
32025600 296 |
318534 3 |
|
|
0.0237608 0.000000219534 |
-5.81182% | -18.6062% |
31626200 292 |
16284200 150 |
 |
|
0.0460913 0.000000425852 |
-4.26556% | -1.91405% |
31569000 292 |
198724 2 |
 |
|
0.0142436 0.000000131602 |
-5.12526% | +12.0751% |
31544600 291 |
53816 ? |
 |
|
0.394092 0.00000364114 |
-4.28942% | -4.15146% |
31506300 291 |
125341 1 |
 |
|
0.999902 0.00000923842 |
0% | +0.0102253% |
31454900 291 |
296489 3 |
|
|
0.188182 0.00000173867 |
-0.16151% | +1.38633% |
31445700 291 |
5434.16 ? |
 |
|
0.000000472898 0.00000000000436926 |
+3.52721% | +22.3571% |
31400200 290 |
2001980 18 |
 |
|
0.336041 0.00000310479 |
-2.24031% | +1.26308% |
31306300 289 |
498333 5 |
 |
|
0.104271 0.000000963394 |
+3.71269% | +2.57322% |
31294600 289 |
3757040 35 |
 |
|
0.031316 0.000000289339 |
+8.7869% | +14.9107% |
31272100 289 |
6479300 60 |
 |
|
107.41 0.000992396 |
-0.87653% | +1.73895% |
31269500 289 |
35948 ? |
 |
|
0.0105563 0.0000000975332 |
+0.44523% | -2.81856% |
31231100 289 |
41044 ? |
 |
|
0.00091514 0.00000000845528 |
+0.76846% | -2.25551% |
31131900 288 |
378355 3 |
 |
|
4.4 0.000040653 |
+0.2274% | -8.70675% |
31103400 287 |
7595.27 ? |
 |
|
0.00516499 0.000000047721 |
+10.8736% | +13.6341% |
30900900 286 |
3818360 35 |
 |
|
0.052156 0.000000481886 |
-0.29791% | -2.40948% |
30871100 285 |
2350780 22 |
 |
|
0.0284532 0.000000262889 |
-1.35792% | -3.82025% |
30668300 283 |
102638 1 |
 |
|
0.0464409 0.000000429083 |
-16.1412% | +9.88477% |
30532400 282 |
8734820 81 |
 |
|
0.312508 0.00000288736 |
+2.21762% | +7.06229% |
30461600 281 |
4799060 44 |
 |
|
0.4317 0.00000398862 |
-0.15361% | +0.383894% |
30458300 281 |
1273910 12 |
|
|
0.463817 0.00000428536 |
-1.42344% | -10.4533% |
30418200 281 |
4211570 39 |
 |
|
0.0195591 0.000000180713 |
+0.20158% | -3.66563% |
30361500 281 |
227867 2 |
 |
|
108172 0.999436 |
+0.17832% | +0.739074% |
30324600 280 |
756728 7 |
|
|
1.14 0.0000105328 |
-0.0732% | +0.127338% |
30311300 280 |
212149 2 |
|
|
0.065939 0.000000609232 |
+0.79113% | +30.5525% |
30272800 280 |
4130950 38 |
 |
|
0.606588 0.00000560446 |
-0.88994% | -3.49729% |
30211800 279 |
14643000 135 |
 |
|
0.0301834 0.000000278874 |
-1.73934% | -12.0129% |
30183400 279 |
1160540 11 |
 |
|
1 0.00000923933 |
-0.00267% | -0.0122699% |
30136200 278 |
260211 2 |
|
|
0.845216 0.00000780923 |
+0.5493% | -5.90557% |
30125200 278 |
4610810 43 |
 |
|
0.00200423 0.0000000185177 |
-6.81113% | -26.0759% |
30087800 278 |
1609700 15 |
 |
|
1.31 0.0000121035 |
+0.97039% | -2.12451% |
29807800 275 |
214741 2 |
 |
|
0.147422 0.00000136208 |
+7.59456% | +16.1692% |
29785900 275 |
3103170 29 |
 |
|
0.212461 0.000001963 |
+1.95593% | +2.64088% |
29694100 274 |
151099 1 |
 |
|
0.00003349 0.000000000309425 |
-4.03256% | -2.79429% |
29633600 274 |
704439 7 |
 |
|
1.023 0.00000945183 |
+0.1098% | +0.199512% |
29483000 272 |
6516.94 ? |
|
|
0.0008455 0.00000000781185 |
-0.99341% | +5.48328% |
29482800 272 |
72822 1 |
 |
|
0.117184 0.0000010827 |
+1.44668% | -1.14221% |
29320900 271 |
1255510 12 |
 |
|
0.031109 0.000000287427 |
-1.79836% | -21.1438% |
29237500 270 |
22285400 206 |
 |
|
0.00429454 0.0000000396787 |
+1.61457% | +1.2181% |
29216000 270 |
674326 6 |
 |
|
0.164637 0.00000152114 |
+1.88551% | +3.67483% |
28985300 268 |
14079200 130 |
 |
|
0.00137914 0.0000000127423 |
-4.51934% | -13.7278% |
28961500 268 |
623457 6 |
 |
|
0.0284202 0.000000262583 |
-2.87333% | +7.22023% |
28952500 268 |
546892 5 |
 |
|
0.00101999 0.00000000942402 |
-2.79734% | -10.8103% |
28861500 267 |
1131860 10 |
 |
|
179.82 0.00166142 |
+0.10219% | -2.05967% |
28847700 267 |
61418 1 |
 |
|
0.0288675 0.000000266716 |
-0.57481% | -2.6593% |
28829100 266 |
18080400 167 |
 |
|
0.099682 0.000000920995 |
+1.41099% | -0.0721878% |
28790300 266 |
3852350 36 |
|
|
0.999848 0.00000923792 |
-0.00244% | +0.0086476% |
28741400 266 |
403112 4 |
|
|
0.00118818 0.000000010978 |
-0.15633% | +0.512241% |
28686900 265 |
132043 1 |
|
|
0.00103057 0.00000000952177 |
+8.59785% | -5.86101% |
28497800 263 |
160961 1 |
 |
|
0.067001 0.000000619044 |
-2.43574% | +18.1677% |
28482800 263 |
11961000 111 |
 |
|
0.000000067841 0.000000000000626805 |
+19.1048% | +86.2414% |
28472900 263 |
10275900 95 |
 |
|
0.00040762 0.00000000376613 |
-2.3847% | +0.246956% |
28297400 261 |
1010990 9 |
|
|
0.0294997 0.000000272557 |
+1.43219% | +17.0305% |
28273300 261 |
2124510 20 |
 |
|
0.065423 0.000000604464 |
-2.76762% | +13.0604% |
28223700 261 |
1686320 16 |
 |
|
0.485084 0.00000448185 |
-1.76669% | +1.80766% |
28158300 260 |
9552.66 ? |
 |
|
0.277553 0.0000025644 |
+0.14731% | -9.94064% |
28133300 260 |
61679 1 |
 |
|
0.899339 0.00000830929 |
+10.505% | +90.8288% |
28049400 259 |
734934 7 |
 |
|
0.00565138 0.0000000522149 |
-0.43591% | -7.19339% |
27906900 258 |
1753520 16 |
 |
|
27.9 0.000257777 |
+0.61787% | -5.81603% |
27830300 257 |
86394 1 |
 |
|
0.0238218 0.000000220097 |
-2.2928% | -5.46015% |
27797300 257 |
2366170 22 |
 |
|
0.062932 0.000000581449 |
+0.00032% | +1.74044% |
27662300 256 |
2.87 ? |
 |
|
0.079231 0.000000732041 |
+1.11226% | -6.05594% |
27594600 255 |
992696 9 |
 |
|
1.024 0.00000946107 |
+0.54104% | +10.3934% |
27454400 254 |
1853670 17 |
 |
|
0.139832 0.00000129195 |
+0.76851% | -2.56551% |
27437400 254 |
189019 2 |
 |
|
0.027427 0.000000253407 |
-3.96247% | -6.63156% |
27422300 253 |
12732300 118 |
 |
|
0.057469 0.000000530975 |
+2.25902% | +10.7833% |
27370000 253 |
277369 3 |
 |
|
0.994176 0.00000918552 |
+0.02357% | -0.00603285% |
27337100 253 |
1979.99 ? |
|
|
0.00008702 0.000000000804006 |
-1.59337% | +0.835797% |
27276800 252 |
53187 ? |
|
|
2350.92 0.0217209 |
+0.28675% | +2.19405% |
27244200 252 |
673.35 ? |
 |
|
0.120956 0.00000111755 |
-0.77915% | -11.4173% |
27172800 251 |
48030200 444 |
 |
|
0.144504 0.00000133512 |
-0.77356% | -20.1862% |
27162600 251 |
1379370 13 |
 |
|
0.0329241 0.000000304196 |
+0.66828% | -3.79892% |
27100300 250 |
1590140 15 |
 |
|
0.0412377 0.000000381008 |
-4.9033% | -7.90578% |
27076000 250 |
11388900 105 |
 |
|
0.306651 0.00000283325 |
-3.04181% | +11.4967% |
26954600 249 |
488720 5 |
 |
|
0.0269089 0.00000024862 |
-2.48257% | -1.25565% |
26908700 249 |
5305620 49 |
 |
|
0.128022 0.00000118284 |
-0.07074% | +60.7673% |
26885600 248 |
303859000 2807 |
 |
|
0.0100535 0.0000000928872 |
-1.54516% | -19.5829% |
26740000 247 |
130630 1 |
 |
|
1.14 0.0000105328 |
-0.01168% | +0.0782688% |
26647800 246 |
82469 1 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng