USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.0363191 0.000000433454 |
-2.79195% | -17.3542% |
29250600 349 |
6312870 75 |
 |
|
1.012 0.0000120778 |
+0.05489% | -0.155026% |
29157600 348 |
148220 2 |
|
|
1.21 0.0000144409 |
-3.26084% | -8.31317% |
28980800 346 |
290414 3 |
 |
|
0.999304 0.0000119263 |
-0.05119% | -0.0521168% |
28949100 345 |
3178.96 ? |
|
|
0.173426 0.00000206977 |
-2.18087% | -2.56747% |
28825800 344 |
350474 4 |
 |
|
0.25067 0.00000299165 |
+5.21717% | -13.3291% |
28792500 344 |
165574 2 |
 |
|
0.0287629 0.000000343274 |
-3.07299% | -22.1208% |
28762900 343 |
57707 1 |
 |
|
0.944772 0.0000112755 |
-0.16705% | -1.9903% |
28736900 343 |
318887 4 |
 |
|
0.205165 0.00000244856 |
+1.56721% | -2.9327% |
28680400 342 |
6436650 77 |
 |
|
0.056909 0.000000679186 |
+4.81559% | -7.30536% |
28489700 340 |
13973800 167 |
 |
|
9.52 0.000113617 |
-5.64933% | +9.95414% |
28483800 340 |
18045400 215 |
 |
|
0.00444753 0.0000000530795 |
+0.82603% | -1.92393% |
28477200 340 |
4617120 55 |
 |
|
0.00103228 0.0000000123198 |
-6.82687% | -5.64809% |
28437400 339 |
1575200 19 |
 |
|
28.51 0.000340255 |
-1.22149% | -14.9271% |
28424800 339 |
87648 1 |
 |
|
0.0283077 0.000000337841 |
+11.0744% | +2.97845% |
28356000 338 |
9086070 108 |
 |
|
0.00157446 0.0000000187905 |
-2.70175% | -5.0316% |
28309100 338 |
3730520 45 |
 |
|
0.118008 0.00000140838 |
+2.02281% | -14.2839% |
28297500 338 |
734041 9 |
 |
|
1974.3 0.0235625 |
+1.22799% | -4.36289% |
28251100 337 |
2368.95 ? |
 |
|
0.0438993 0.000000523921 |
-0.78992% | -17.4595% |
28251100 337 |
6193130 74 |
 |
|
0.390113 0.00000465584 |
+1.60912% | -32.3941% |
28249100 337 |
365.72 ? |
 |
|
0.129538 0.00000154598 |
+0.01969% | -17.2525% |
28243200 337 |
107956 1 |
 |
|
0.00044177 0.00000000527235 |
+101.299% | +136.582% |
28218400 337 |
55459500 662 |
 |
|
0.534074 0.00000637396 |
-0.00392% | -18.9508% |
28059200 335 |
4789170 57 |
 |
|
83964 1.00208 |
+1.7493% | +0.178423% |
28027400 334 |
538559 6 |
|
|
0.00064655 0.00000000771631 |
+12.6623% | -11.0196% |
27955100 334 |
759154 9 |
 |
|
0.107377 0.0000012815 |
+3.37202% | -18.3631% |
27926900 333 |
5552920 66 |
 |
|
1.094 0.0000130565 |
-0.55375% | +1.11878% |
27895400 333 |
1326070 16 |
 |
|
2.1 0.0000250627 |
-2.58203% | -26.5482% |
27800600 332 |
167796 2 |
 |
|
0.00408796 0.0000000487882 |
+5.46359% | -3.36122% |
27794600 332 |
201522 2 |
 |
|
0.086098 0.00000102755 |
-3.13932% | -6.47193% |
27792200 332 |
24367 ? |
 |
|
0.0375715 0.000000448401 |
-3.70313% | -0.836614% |
27791600 332 |
17553300 209 |
|
|
0.00476051 0.0000000568148 |
+0.40563% | -3.3309% |
27548700 329 |
1860850 22 |
 |
|
3098.54 0.0369798 |
+1.24071% | -4.62836% |
27539300 329 |
16.18 ? |
 |
|
0.15283 0.00000182396 |
+0.51402% | -18.2161% |
27506400 328 |
52466 1 |
 |
|
0.997044 0.0000118993 |
+0.06547% | -0.0882874% |
27479100 328 |
14131 ? |
|
|
2.74 0.0000327008 |
+4.20702% | +5.592% |
27416200 327 |
63550 1 |
 |
|
0.187466 0.00000223733 |
+2.45624% | -30.7339% |
27387600 327 |
7132150 85 |
 |
|
0.039618 0.000000472825 |
+11.2218% | -9.59348% |
27346400 326 |
1422960 17 |
 |
|
11.01 0.0001314 |
-3.9547% | -9.24381% |
27254300 325 |
511511 6 |
 |
|
0.0299049 0.000000356903 |
-0.41563% | -10.9205% |
27225300 325 |
2598960 31 |
 |
|
0.330061 0.00000393915 |
+38.1029% | +28.433% |
27087300 323 |
18127.4 ? |
 |
|
3.54 0.0000422485 |
-6.02098% | -11.1251% |
26992200 322 |
40219 ? |
 |
|
1292.4 0.0154243 |
+6.17866% | -8.66044% |
26989900 322 |
135184 2 |
 |
|
7.1 0.0000847356 |
-0.44945% | -14.5187% |
26949500 322 |
1991830 24 |
 |
|
0.35162 0.00000419644 |
+1.12248% | -16.2407% |
26921300 321 |
5337850 64 |
 |
|
0.026352 0.000000314501 |
-0.0278% | -22.1071% |
26882400 321 |
213212 3 |
 |
|
0.407165 0.00000485935 |
-0.78716% | +1.9516% |
26873200 321 |
3016.52 ? |
 |
|
0.0274209 0.000000327257 |
-2.14172% | -5.92045% |
26852100 320 |
403622 5 |
 |
|
1.12 0.0000133667 |
+6.28756% | -15.6358% |
26747600 319 |
8227760 98 |
 |
|
0.122336 0.00000146003 |
-4.65023% | -21.1769% |
26724800 319 |
878958 10 |
 |
|
0.00006498 0.00000000077551 |
+5.22456% | -18.4714% |
26718600 319 |
217367 3 |
 |
|
0.124107 0.00000148117 |
-0.0672% | -2.99116% |
26680400 318 |
213500 3 |
 |
|
0.0268137 0.000000320011 |
+1.04932% | -28.8257% |
26599800 317 |
23473000 280 |
 |
|
0.0443241 0.000000528991 |
-0.62627% | -0.86408% |
26579000 317 |
954964 11 |
|
|
0.088207 0.00000105272 |
+21.9287% | -31.837% |
26546800 317 |
25276 ? |
 |
|
0.00332622 0.0000000396971 |
+10.7047% | +3.99978% |
26519000 316 |
1250900 15 |
 |
|
0.00459458 0.0000000548345 |
+0.00591% | -16.81% |
26510900 316 |
13594800 162 |
 |
|
0.0171119 0.000000204223 |
+0.0335% | -5.90559% |
26492700 316 |
59613 1 |
 |
|
0.260297 0.00000310654 |
+0.22615% | +8.16635% |
26375200 315 |
53470 1 |
 |
|
0.00014323 0.00000000170939 |
+12.4223% | +9.00472% |
26364300 315 |
1792.77 ? |
 |
|
0.110857 0.00000132303 |
-1.2346% | -18.9381% |
26291300 314 |
4308300 51 |
 |
|
3.7 0.000044158 |
-0.28234% | +6.58326% |
26270800 314 |
7252.71 ? |
 |
|
0.00000006261 0.000000000000747225 |
+1.1678% | -7.03243% |
26256300 313 |
1620040 19 |
 |
|
0.029067 0.000000346903 |
+3.19567% | -4.24263% |
26235400 313 |
579847 7 |
 |
|
0.061252 0.000000731018 |
+1.40296% | -21.2146% |
26151000 312 |
3496060 42 |
 |
|
0.000000066068 0.000000000000788495 |
+1.06912% | -1.34634% |
26149800 312 |
14012900 167 |
 |
|
0.462199 0.00000551616 |
-1.86967% | -25.7942% |
26035400 311 |
4396540 52 |
 |
|
1.25 0.0000149182 |
+1.76507% | +23.2977% |
25993100 310 |
170497 2 |
 |
|
0.079432 0.000000947989 |
+7.7943% | -12.9024% |
25912000 309 |
3156590 38 |
 |
|
0.219026 0.00000261399 |
+0.24417% | -8.85007% |
25903900 309 |
1870160 22 |
 |
|
0.0427517 0.000000510224 |
+2.62234% | 0% |
25863100 309 |
136609000 1630 |
|
|
0.504817 0.00000602479 |
-2.46981% | -8.97708% |
25831400 308 |
7896020 94 |
 |
|
0.342828 0.00000409151 |
-3.80017% | -18.5809% |
25817300 308 |
5380460 64 |
 |
|
0.00483072 0.0000000576527 |
-6.61778% | -3.36496% |
25732200 307 |
673059 8 |
 |
|
1817.42 0.0216902 |
+1.37157% | -4.25416% |
25732200 307 |
1207230 14 |
 |
|
0.059939 0.000000715348 |
-2.50767% | -10.656% |
25727500 307 |
651823 8 |
 |
|
9.58 0.000114333 |
+0.64353% | -4.12947% |
25715300 307 |
25.68 ? |
 |
|
0.958983 0.0000114451 |
-1.41334% | -12.5119% |
25705800 307 |
2563830 31 |
 |
|
0.0368189 0.000000439419 |
+0.93458% | +117.956% |
25675900 306 |
6730.8 ? |
 |
|
2.56 0.0000305526 |
+2.82108% | -4.9038% |
25671800 306 |
3905850 47 |
 |
|
0.319594 0.00000381423 |
+2.80636% | -11.87% |
25546300 305 |
190715 2 |
 |
|
0.080002 0.000000954792 |
-0.85649% | -19.1165% |
25443800 304 |
39462 ? |
 |
|
0.0253815 0.000000302918 |
+0.32348% | -24.9441% |
25388900 303 |
18509800 221 |
 |
|
1.2 0.0000143215 |
-1.82228% | -3.91694% |
25350300 303 |
12898400 154 |
 |
|
0.00342847 0.0000000409174 |
-33.2817% | -51.5947% |
25285000 302 |
2553.75 ? |
 |
|
0.0244593 0.000000291912 |
+0.00818% | +0.0876239% |
25271000 302 |
104.89 ? |
|
|
0.0252252 0.000000301053 |
-5.39285% | -32.1777% |
25223800 301 |
16417300 196 |
 |
|
0.501029 0.00000597958 |
+5.7161% | -6.8976% |
25144900 300 |
1786780 21 |
 |
|
0.00723242 0.000000086316 |
-0.9249% | -6.10551% |
25068600 299 |
111242 1 |
 |
|
0.556191 0.00000663792 |
+12.6646% | +4.76537% |
24998800 298 |
61117 1 |
 |
|
83646 0.998281 |
+1.05075% | -1.24811% |
24979900 298 |
85250 1 |
 |
|
0.206311 0.00000246224 |
-0.53034% | -12.152% |
24875200 297 |
2302430 27 |
 |
|
0.284326 0.00000339332 |
-0.84794% | -9.29601% |
24818200 296 |
265999 3 |
 |
|
1.24 0.0000147989 |
+3.27982% | -17.4222% |
24798600 296 |
11883800 142 |
 |
|
0.142794 0.00000170419 |
+2.87893% | -19.5845% |
24681400 295 |
5027660 60 |
 |
|
0.0310804 0.000000370932 |
-0.73249% | -13.7668% |
24657500 294 |
337990 4 |
 |
|
0.999181 0.0000119248 |
+0.08722% | +0.0769692% |
24639600 294 |
307.77 ? |
|
|
0.080664 0.000000962692 |
-2.73012% | -32.3264% |
24562000 293 |
11435400 136 |
 |
|
0.051873 0.000000619083 |
-1.5397% | -15.1328% |
24516800 293 |
1239140 15 |
 |
|
0.0254322 0.000000303523 |
+2.1868% | -21.9644% |
24389300 291 |
3300920 39 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng