Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Tokamak Network TON Osta / Müü

0.38009

0.00000592114

 -0.7375% +4.26981%

23688100

369

172138

3

 Tokamak Network (TON) hinnagraafika

Mantle Bridged USDC (Mantle) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

StrikeX STRX Osta / Müü

0.0265252

0.000000413216

 -3.56999% -3.23121%

23340800

364

4462.47

?

 StrikeX (STRX) hinnagraafika

Bonfida FIDA Osta / Müü

0.0235519

0.000000366898

 -0.54715% +14.6946%

23338200

364

7630640

119

 Bonfida (FIDA) hinnagraafika

GXChain GXC Osta / Müü

0.31116

0.00000484733

 +5.60961% +6.17325%

23337000

364

538.41

?

 GXChain (GXC) hinnagraafika

NovaChargeX Coin NCX Osta / Müü

0.194375

0.00000302803

 -3.3105% +16.6422%

23323900

363

1268.99

?

 NovaChargeX Coin (NCX) hinnagraafika

Corn CORN Osta / Müü

0.044212

0.000000688747

 -1.86167% +1.49078%

23199600

361

6145340

96

 Corn (CORN) hinnagraafika

Tokenlon LON Osta / Müü

0.187647

0.00000292321

 -2.40058% +4.06168%

23163300

361

4054.69

?

 Tokenlon (LON) hinnagraafika

Metis METIS Osta / Müü

3.08

0.0000479811

 -0.42009% +28.4422%

23071500

359

2723330

42

 Metis (METIS) hinnagraafika

Electronic USD EUSD Osta / Müü

0.998787

0.0000155594

 -0.04403% -0.0417306%

22964700

358

364548

6

Energy Web Token EWT Osta / Müü

0.376578

0.00000586643

 +5.96829% +16.4897%

22796400

355

349152

5

 Energy Web Token (EWT) hinnagraafika

Qkacoin QKA Osta / Müü

0.716957

0.0000111689

 +0.00951% +2.79375%

22704600

354

602.12

?

 Qkacoin (QKA) hinnagraafika

Open Campus EDU Osta / Müü

0.0292606

0.000000455829

 -2.97533% +9.11842%

22661400

353

7021130

109

 Open Campus (EDU) hinnagraafika

aixbt AIXBT Osta / Müü

0.0227783

0.000000354846

 -0.9201% +9.48828%

22628300

353

7292390

114

 aixbt (AIXBT) hinnagraafika

Trillions TRILLIONS Osta / Müü

0.0226097

0.00000035222

 -0.36361% -0.363608%

22609800

352

3295940

51

Ontology Gas ONG Osta / Müü

0.047853

0.000000745466

 -2.82762% +4.01778%

22603500

352

1087920

17

 Ontology Gas (ONG) hinnagraafika

SailOut Royalty SAIL.R Osta / Müü

15.03

0.000234141

 +0.59922% +0.959469%

22544300

351

238.72

?

Spell SPELL Osta / Müü

0.00013136

0.00000000204636

 -1.54068% +10.7502%

22528800

351

10874700

169

 Spell (SPELL) hinnagraafika

Cartesi CTSI Osta / Müü

0.0242749

0.000000378161

 -1.36544% +9.62356%

22489200

350

1134930

18

 Cartesi (CTSI) hinnagraafika

Capybobo PYBOBO Osta / Müü

0.00072234

0.0000000112528

 -1.00841% -3.39507%

22463900

350

525269

8

 Capybobo (PYBOBO) hinnagraafika

Autonomi ANT Osta / Müü

0.066958

0.00000104309

 +4.70738% -10.7981%

22451000

350

414871

6

 Autonomi (ANT) hinnagraafika

wojak WOJAK Osta / Müü

0.00000007335

0.00000000000114267

 -13.8216% +34.6677%

22425200

349

3491280

54

 wojak (WOJAK) hinnagraafika

Epic Chain EPIC Osta / Müü

0.665778

0.0000103717

 +3.9381% +27.2132%

22383800

349

18246700

284

 Epic Chain (EPIC) hinnagraafika

Cortex CX Osta / Müü

0.0164201

0.000000255796

 +83.3672% -61.0551%

22370700

348

191592

3

 Cortex (CX) hinnagraafika

Gnosis xDAI Bridged USDC (Gnosis) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Metal DAO MTL Osta / Müü

0.246096

0.00000383375

 -2.62683% +2.44493%

22338000

348

1228180

19

 Metal DAO (MTL) hinnagraafika

Sceptre Staked FLR SFLR Osta / Müü

?

?

 0% 0%

?

?

?

?

Harmony Horizon Bridged USDC (Harmony) 1USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Fluid Wrapped Ether FWETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Harmony ONE Osta / Müü

0.00148487

0.0000000231317

 -1.88095% +3.32307%

22098100

344

2528620

39

 Harmony (ONE) hinnagraafika

Bonk Staked SOL BONKSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Staked USN SUSN Osta / Müü

?

?

 0% 0%

?

?

?

?

Dogs DOGS Osta / Müü

0.00004233

0.000000000659428

 -2.74559% +6.7632%

21874600

341

5872410

91

 Dogs (DOGS) hinnagraafika

Sign SIGN Osta / Müü

0.00914781

0.000000142507

 +4.08363% +9.60843%

21855800

340

8770520

137

 Sign (SIGN) hinnagraafika

Stable Mint USD USDSM Osta / Müü

0.994965

0.0000154998

 -0.48808% +0.839077%

21827600

340

27892

?

IQ IQ Osta / Müü

0.00082854

0.0000000129072

 +0.04824% +6.15725%

21826600

340

511795

8

 IQ (IQ) hinnagraafika

A Hunters Dream CAW Osta / Müü

0.000000034266

0.000000000000533805

 -6.60907% -3.78708%

21818100

340

411436

6

 A Hunters Dream (CAW) hinnagraafika

Audius AUDIO Osta / Müü

0.015183

0.000000236525

 -2.09316% +2.75883%

21700900

338

2872810

45

 Audius (AUDIO) hinnagraafika

Velodrome Finance VELO Osta / Müü

0.0179583

0.000000279759

 -0.44706% +35.4706%

21682000

338

4827470

75

 Velodrome Finance (VELO) hinnagraafika

Yei Finance CLO Osta / Müü

0.167899

0.00000261558

 +12.2484% +53.4615%

21663100

337

17930600

279

 Yei Finance (CLO) hinnagraafika

MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Gradients SN56 Osta / Müü

4.66

0.0000725947

 -5.41924% +20.5559%

21511500

335

120944

2

 Gradients (SN56) hinnagraafika

Lisk LSK Osta / Müü

0.092194

0.00000143622

 -1.51814% +2.38625%

21487500

335

1480020

23

 Lisk (LSK) hinnagraafika

PinkSale PINKSALE Osta / Müü

214.57

0.00334263

 -0.0349% +2.27436%

21457200

334

51.07

?

 PinkSale (PINKSALE) hinnagraafika

Flux FLUX Osta / Müü

0.052115

0.000000811861

 -2.20418% +6.15039%

21455700

334

3505000

55

 Flux (FLUX) hinnagraafika

Brevis BREV Osta / Müü

0.085861

0.00000133757

 +5.63912% +11.1147%

21441500

334

10454900

163

 Brevis (BREV) hinnagraafika

Rei REI Osta / Müü

0.0213763

0.000000333005

 -10.2082% +17.2211%

21381000

333

179660

3

 Rei (REI) hinnagraafika

USDH USDH Osta / Müü

0.999669

0.0000155731

 -0.006% +0.00882234%

21351400

333

9373580

146

Prom PROM Osta / Müü

1.17

0.0000182266

 +2.43901% +14.5749%

21304400

332

1596090

25

 Prom (PROM) hinnagraafika

SingularityNET AGIX Osta / Müü

0.087654

0.0000013655

 -4.1775% +4.59795%

21290800

332

7693.39

?

 SingularityNET (AGIX) hinnagraafika

Polygon Bridged wstETH (Polygon) WSTETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped XPL WXPL Osta / Müü

?

?

 0% 0%

?

?

?

?

COINDEPO COINDEPO Osta / Müü

0.077629

0.00000120933

 -0.02183% +1.45562%

21248900

331

1225970

19

 COINDEPO (COINDEPO) hinnagraafika

Propy PRO Osta / Müü

0.36693

0.00000571783

 +16.8206% +30.1918%

21244000

331

6305450

98

 Propy (PRO) hinnagraafika

XT.com XT Osta / Müü

3.51

0.0000546797

 -2.97136% +6.23102%

21241100

331

7232170

113

 XT.com (XT) hinnagraafika

OKZOO AIOT Osta / Müü

0.080434

0.00000125302

 -9.97297% +38.4895%

21205600

330

3551020

55

 OKZOO (AIOT) hinnagraafika

Xertra STRAX Osta / Müü

0.00968825

0.000000150971

 -4.61681% -19.9089%

21087900

329

2782180

43

 Xertra (STRAX) hinnagraafika

Universal ETH UNIETH Osta / Müü

?

?

 0% 0%

?

?

?

?

PYTHIA PYTHIA Osta / Müü

0.0210613

0.000000328195

 -4.73375% +45.4631%

21044600

328

430644

7

 PYTHIA (PYTHIA) hinnagraafika

Wrapped TAO WTAO Osta / Müü

?

?

 0% 0%

?

?

?

?

GAIB AID AID Osta / Müü

0.998261

0.0000155558

 +0.04332% -0.0003929%

20901800

326

7404.89

?

Rosa Inu ROSA Osta / Müü

0.00020967

0.00000000326726

 -5.9544% -7.34201%

20891700

326

443730

7

 Rosa Inu (ROSA) hinnagraafika

Tornado Cash TORN Osta / Müü

5.65

0.0000880433

 -2.92628% +4.70319%

20835200

325

83086

1

 Tornado Cash (TORN) hinnagraafika

TokenPocket Token TPT Osta / Müü

0.00640136

0.0000000997516

 -1.07712% +1.72177%

20831300

325

54389

1

 TokenPocket Token (TPT) hinnagraafika

Lorenzo stBTC STBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Kyber Network Crystal KNC Osta / Müü

0.122107

0.00000190278

 -1.20282% +1.57239%

20777700

324

4017080

63

 Kyber Network Crystal (KNC) hinnagraafika

BinaryX [OLD] BNX Osta / Müü

31.96

0.000498029

 +1.96245% +4.95239%

20773100

324

513.14

?

 BinaryX [OLD] (BNX) hinnagraafika

dKargo DKA Osta / Müü

0.00414414

0.0000000645776

 -0.22589% +6.04052%

20754400

323

1196890

19

 dKargo (DKA) hinnagraafika

Liquity LQTY Osta / Müü

0.210017

0.00000327267

 +1.98345% +9.34441%

20731200

323

12869500

201

 Liquity (LQTY) hinnagraafika

Arcblock ABT Osta / Müü

0.21022

0.00000327583

 +0.40858% +3.79319%

20723500

323

65322

1

 Arcblock (ABT) hinnagraafika

SentismAI SENTIS Osta / Müü

0.105724

0.00000164748

 +0.86202% +7.80227%

20723200

323

1646760

26

 SentismAI (SENTIS) hinnagraafika

Incrypt INC Osta / Müü

0.00319421

0.000000049775

 -2.46039% +12.8682%

20635100

322

95702

1

 Incrypt (INC) hinnagraafika

Strategic Oil Supply SOS Osta / Müü

0.00020526

0.00000000319854

 +0.3568% -3.40345%

20540300

320

293.42

?

 Strategic Oil Supply (SOS) hinnagraafika

STON STON Osta / Müü

0.547631

0.00000853367

 -4.54917% -1.3154%

20529600

320

22758

?

 STON (STON) hinnagraafika

SATS (Ordinals) SATS Osta / Müü

0.000000009745

0.000000000000151855

 -2.61629% +4.23577%

20505400

320

2246110

35

 SATS (Ordinals) (SATS) hinnagraafika

MiL.k MLK Osta / Müü

0.0372122

0.000000579874

 -1.45505% +3.49814%

20483400

319

3143580

49

 MiL.k (MLK) hinnagraafika

Geode Chain GEODE Osta / Müü

0.00174375

0.0000000271726

 +3.82499% +14.4366%

20450400

319

760.46

?

 Geode Chain (GEODE) hinnagraafika

Space and Time SXT Osta / Müü

0.007857

0.000000122435

 -2.18671% -1.87833%

20393300

318

3973290

62

 Space and Time (SXT) hinnagraafika

JPY Coin JPYC Osta / Müü

0.0062234

0.0000000969785

 -0.10885% -0.222115%

20383000

318

216597

3

Secret SCRT Osta / Müü

0.05932

0.000000924376

 -1.80758% +2.42315%

20359000

317

5628380

88

 Secret (SCRT) hinnagraafika

Yield Guild Games YGG Osta / Müü

0.0264003

0.000000411392

 -2.0989% +6.57632%

20346100

317

3930610

61

 Yield Guild Games (YGG) hinnagraafika

WAX WAXP Osta / Müü

0.00439436

0.0000000684768

 -1.92059% -0.93515%

20325500

317

986836

15

Shentu CTK Osta / Müü

0.126418

0.00000196996

 -1.35893% +4.85244%

20266900

316

1058940

17

 Shentu (CTK) hinnagraafika

ResearchCoin RSC Osta / Müü

0.091576

0.00000142702

 -7.95498% +0.927256%

20222500

315

435928

7

Ocean Protocol OCEAN Osta / Müü

0.100638

0.00000156823

 -3.92777% -2.51445%

20185700

315

31628

?

 Ocean Protocol (OCEAN) hinnagraafika

Spiko UK T-Bills Money Market Fund UKTBL Osta / Müü

1.35

0.0000210369

 -1.18577% -0.803149%

20183400

315

?

?

Nest BlackOpal LiquidStone II Vault NOPAL Osta / Müü

1.068

0.0000166425

 +0.02697% +0.186579%

20163600

314

1.13

?

Lista DAO LISTA Osta / Müü

0.052117

0.000000812133

 -1.38152% +4.41162%

20139300

314

4397030

69

 Lista DAO (LISTA) hinnagraafika

RockSolid rETH ROCK.RETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Gravity (by Galxe) G Osta / Müü

0.00273839

0.000000042672

 -1.05341% +3.19968%

19813500

309

3978940

62

 Gravity (by Galxe) (G) hinnagraafika

Binance-Peg Avalanche AVAX Osta / Müü

?

?

 0% 0%

?

?

?

?

Cobak CBK Osta / Müü

0.198231

0.00000308901

 -0.65978% +1.70432%

19664100

306

3820300

60

 Cobak (CBK) hinnagraafika

The Grays Currency PTGC Osta / Müü

0.00006742

0.0000000010506

 -7.94558% +6.70953%

19485300

304

9050.08

?

 The Grays Currency (PTGC) hinnagraafika

Zentry ZENT Osta / Müü

0.00249879

0.0000000389383

 -1.81792% -3.40439%

19461400

303

1546390

24

 Zentry (ZENT) hinnagraafika

Avalanche Bridged USDT (Avalanche) USDTE Osta / Müü

?

?

 0% 0%

?

?

?

?

ChainGPT CGPT Osta / Müü

0.0208409

0.000000324762

 -2.00247% +0.929355%

19448100

303

3784260

59

Talus US Osta / Müü

0.0152083

0.000000236989

 +27.3864% +24.7286%

19400300

302

3003780

47

 Talus (US) hinnagraafika

Nillion NIL Osta / Müü

0.041203

0.000000642062

 -0.16466% +16.2956%

19347200

301

14648400

228

 Nillion (NIL) hinnagraafika

Freysa AI FAI Osta / Müü

0.00234815

0.0000000365909

 -10.5433% +20.0123%

19258800

300

989130

15

 Freysa AI (FAI) hinnagraafika

Elephant Money ELEPHANT Osta / Müü

0.00000003866

0.000000000000602434

 -1.82409% +0.514302%

19209500

299

6463.8

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd