Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Dogs DOGS Osta / Müü

0.0000468

0.000000000513034

 +0.57406% -3.4719%

24197500

265

9153390

100

 Dogs (DOGS) hinnagraafika

Bitcoin Pepe BITPEPE Osta / Müü

?

?

 0% 0%

?

?

?

?

Reactive Network REACT Osta / Müü

0.056263

0.00000061677

 -5.59017% -8.10186%

24184800

265

1651430

18

 Reactive Network (REACT) hinnagraafika

Gyroscope GYD GYD Osta / Müü

0.998973

0.000010951

 -0.25937% -0.189094%

24178100

265

8293.6

?

OHO Blockchain OHO Osta / Müü

0.00100175

0.0000000109815

 +4.48398% -1.11911%

24176500

265

269100

3

 OHO Blockchain (OHO) hinnagraafika

Simon's Cat CAT Osta / Müü

0.00000358

0.0000000000392449

 +5.15112% -1.11468%

24169500

265

4859590

53

 Simon's Cat (CAT) hinnagraafika

Hegic HEGIC Osta / Müü

0.0224203

0.000000245777

 +1.92806% -2.26903%

24162000

265

110907

1

 Hegic (HEGIC) hinnagraafika

Neutron NTRN Osta / Müü

0.0385318

0.000000422396

 -3.88106% +5.27864%

24130000

265

3350060

37

 Neutron (NTRN) hinnagraafika

SMARDEX SDEX Osta / Müü

0.0025832

0.0000000283177

 +1.3706% -4.11448%

24111100

264

298460

3

 SMARDEX (SDEX) hinnagraafika

Wrapped XPL WXPL Osta / Müü

0.21152

0.00000231874

 +0.50156% -16.0506%

24053700

264

8602580

94

 Wrapped XPL (WXPL) hinnagraafika

stake.link SDL Osta / Müü

0.438094

0.0000048025

 +0.50442% +1.33363%

24031300

263

2489.62

?

 stake.link (SDL) hinnagraafika

Paparazzi Token PAPARAZZI Osta / Müü

0.007264

0.0000000796299

 +43.7066% +10.3017%

23807600

261

962207

11

 Paparazzi Token (PAPARAZZI) hinnagraafika

Bonk Staked SOL BONKSOL Osta / Müü

163.99

0.0017977

 +3.45958% -0.0557032%

23702200

260

96542

1

GAME by Virtuals GAME Osta / Müü

0.0237739

0.000000260616

 +5.0532% -15.6535%

23685400

260

8563400

94

 GAME by Virtuals (GAME) hinnagraafika

SkyAI SKYAI Osta / Müü

0.0237264

0.000000260095

 +10.9887% +3.64748%

23637200

259

22099700

242

 SkyAI (SKYAI) hinnagraafika

BSquared Network B2 Osta / Müü

0.566173

0.00000620654

 -5.61365% -28.1891%

23612900

259

28021400

307

 BSquared Network (B2) hinnagraafika

MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI Osta / Müü

0.999209

0.0000109536

 +0.04567% +0.169613%

23598300

259

1564120

17

Particle Network PARTI Osta / Müü

0.10107

0.00000110796

 -9.39306% +69.6237%

23562900

258

54095400

593

 Particle Network (PARTI) hinnagraafika

HairDAO HAIR Osta / Müü

34.4

0.000377102

 +4.72208% -0.949669%

23538300

258

234.86

?

Catizen CATI Osta / Müü

0.062884

0.000000689351

 +0.27804% +0.374029%

23411800

257

5574850

61

MAP Protocol MAPO Osta / Müü

0.00382864

0.0000000419706

 +1.82646% +4.08274%

23383200

256

569144

6

 MAP Protocol (MAPO) hinnagraafika

Foom FOOM Osta / Müü

0.000000133269

0.00000000000146093

 +4.12723% +0.104846%

23320400

256

421016

5

Rujira RUJI Osta / Müü

0.312525

0.00000342598

 +3.95116% -9.66248%

23264100

255

76130

1

 Rujira (RUJI) hinnagraafika

MovieBloc MBL Osta / Müü

0.00122785

0.00000001346

 +1.5324% +2.01665%

23238100

255

3833400

42

 MovieBloc (MBL) hinnagraafika

Marina Protocol BAY Osta / Müü

0.116066

0.00000127235

 -3.94218% -6.3387%

23165800

254

20181200

221

 Marina Protocol (BAY) hinnagraafika

Plume USD PUSD Osta / Müü

1.005

0.0000110171

 +0.52384% +0.366941%

23153900

254

1163300

13

Wrapped fragSOL WFRAGSOL Osta / Müü

155.19

0.00170123

 +3.44699% +0.198178%

23142000

254

55586

1

Surge SURGE Osta / Müü

0.0471153

0.000000516491

 +29.2091% -21.2008%

23088300

253

15216300

167

 Surge (SURGE) hinnagraafika

My Neighbor Alice ALICE Osta / Müü

0.250585

0.00000274698

 -1.82043% +5.97974%

23070900

253

17324700

190

 My Neighbor Alice (ALICE) hinnagraafika

Wrapped QUIL QUIL Osta / Müü

0.0255574

0.000000280167

 +10.7929% +5.27703%

23060200

253

247796

3

 Wrapped QUIL (QUIL) hinnagraafika

Kled AI KLED Osta / Müü

0.0230116

0.000000252259

 +8.95305% -8.06697%

23007100

252

7101390

78

 Kled AI (KLED) hinnagraafika

ROAM Token ROAM Osta / Müü

0.070233

0.000000769913

 +2.46418% +4.11576%

23006300

252

9027110

99

 ROAM Token (ROAM) hinnagraafika

MARBLEX MBX Osta / Müü

0.087594

0.000000960229

 +0.6819% -3.26039%

23001400

252

2164650

24

 MARBLEX (MBX) hinnagraafika

Maverick Protocol MAV Osta / Müü

0.0304126

0.000000333391

 -5.71002% +12.45%

22937700

251

8096300

89

 Maverick Protocol (MAV) hinnagraafika

Propy PRO Osta / Müü

0.393807

0.00000431702

 +4.39689% +0.0129422%

22797600

250

15301600

168

Soneium Bridged USDC (Soneium) USDC.E Osta / Müü

1.001

0.0000109732

 -0.05306% -0.124411%

22773500

250

413334

5

Midas mMEV MMEV Osta / Müü

1.091

0.0000119598

 0% +0.12902%

22638100

248

3171.84

?

TCY TCY Osta / Müü

0.107491

0.00000117835

 +4.59698% -0.185544%

22540300

247

56095

1

USUALx USUALX Osta / Müü

0.0468636

0.000000513732

 -0.52753% +2.58235%

22501200

247

117755

1

 USUALx (USUALX) hinnagraafika

CorgiAI CORGIAI Osta / Müü

0.00006554

0.000000000718467

 +3.77835% -2.69601%

22498600

247

13440.4

?

 CorgiAI (CORGIAI) hinnagraafika

Boba Network BOBA Osta / Müü

0.0456588

0.000000500524

 +0.99573% -9.52953%

22495200

247

3468250

38

 Boba Network (BOBA) hinnagraafika

AVA (Travala) AVA Osta / Müü

0.315196

0.00000345526

 +2.93464% -0.284096%

22410400

246

7035910

77

Abelian ABEL Osta / Müü

0.172589

0.00000189197

 -1.55384% -3.50118%

22393400

245

82404

1

 Abelian (ABEL) hinnagraafika

The Innovation Game TIG Osta / Müü

0.887436

0.00000972831

 +15.1619% +37.0498%

22324400

245

5094050

56

 The Innovation Game (TIG) hinnagraafika

SKOR AI SKORAI Osta / Müü

0.0408433

0.000000447736

 -3.00979% -6.71054%

22259600

244

5842.84

?

 SKOR AI (SKORAI) hinnagraafika

Harmony Horizon Bridged USDC (Harmony) 1USDC Osta / Müü

0.999794

0.00001096

 -0.00065% -0.000604266%

22253900

244

4826.81

?

Storj STORJ Osta / Müü

0.154148

0.00000168981

 +0.28039% -4.2488%

22159400

243

5189470

57

 Storj (STORJ) hinnagraafika

Shardus ULT Osta / Müü

0.050128

0.000000549517

 +3.94804% +0.891065%

22033300

242

15.29

?

Impossible Finance Launchpad IDIA Osta / Müü

0.0291791

0.000000319869

 -6.42008% -15.0689%

21837600

239

13281.5

?

 Impossible Finance Launchpad (IDIA) hinnagraafika

Hylo Leveraged SOL XSOL Osta / Müü

0.780988

0.0000085614

 +8.24244% -3.56531%

21684800

238

181601

2

 Hylo Leveraged SOL (XSOL) hinnagraafika

GME (Ethereum) GME Osta / Müü

0.00005268

0.000000000577492

 -0.20889% +16.0842%

21660100

237

308224

3

 GME (Ethereum) (GME) hinnagraafika

SuperRare RARE Osta / Müü

0.0264134

0.000000289551

 +2.93706% -16.719%

21635400

237

6127690

67

 SuperRare (RARE) hinnagraafika

Vanar Chain VANRY Osta / Müü

0.0110119

0.000000120716

 +4.74534% -4.56411%

21571200

236

3680490

40

 Vanar Chain (VANRY) hinnagraafika

Aquarius AQUA Osta / Müü

0.00059752

0.00000000655017

 +5.0134% +3.34639%

21458000

235

344045

4

 Aquarius (AQUA) hinnagraafika

WalletConnect Token WCT Osta / Müü

0.115114

0.00000126191

 -0.37057% -24.8024%

21425100

235

25024100

274

 WalletConnect Token (WCT) hinnagraafika

KernelDAO KERNEL Osta / Müü

0.090465

0.000000991702

 +0.37828% +3.01843%

21415900

235

15301500

168

 KernelDAO (KERNEL) hinnagraafika

USDH USDH Osta / Müü

0.999354

0.0000109552

 -0.05589% -0.0713306%

21352400

234

12973200

142

PONKE PONKE Osta / Müü

0.0384096

0.000000421056

 +1.12039% -11.5139%

21314100

234

7880430

86

 PONKE (PONKE) hinnagraafika

Gnosis xDai Bridged WETH (Gnosis Chain) WETH Osta / Müü

3042.4

0.0333516

 +3.94188% +0.0922382%

21295100

233

54024

1

Apu Apustaja APU Osta / Müü

0.00006295

0.000000000690075

 +12.5394% +30.9385%

21271400

233

1224780

13

 Apu Apustaja (APU) hinnagraafika

Clash of Lilliput COL Osta / Müü

0.258773

0.00000283674

 +10.4465% +11.7722%

21238700

233

12504.8

?

 Clash of Lilliput (COL) hinnagraafika

BabyBoomToken BBT Osta / Müü

0.157197

0.00000172324

 -14.9806% -37.7642%

21197900

232

232580

3

 BabyBoomToken (BBT) hinnagraafika

Beets Staked Sonic STS Osta / Müü

0.116067

0.00000127236

 +0.65469% -8.41221%

21123400

232

462562

5

 Beets Staked Sonic (STS) hinnagraafika

Metadium META Osta / Müü

0.0122267

0.000000134032

 -0.49518% -2.49363%

21069000

231

155984

2

 Metadium (META) hinnagraafika

Hosky HOSKY Osta / Müü

0.000000021051

0.000000000000230767

 +1.74172% -14.1874%

21051300

231

876184

10

 Hosky (HOSKY) hinnagraafika

DIAM DIAM Osta / Müü

0.0118236

0.000000129614

 +3.43805% +9.21685%

21048100

231

10864700

119

 DIAM (DIAM) hinnagraafika

GoPlus Security GPS Osta / Müü

0.00632943

0.0000000693849

 -3.39175% +12.1326%

20993000

230

5330370

58

 GoPlus Security (GPS) hinnagraafika

Unity UTY Osta / Müü

0.999444

0.0000109562

 -0.01164% -0.0359707%

20975800

230

33707

?

PolySwarm NCT Osta / Müü

0.0111046

0.000000121732

 +4.58723% +0.450027%

20939500

230

242778

3

CREPE CREPE Osta / Müü

0.00003017

0.000000000330732

 +28.1441% +18.6418%

20879500

229

795168

9

 CREPE (CREPE) hinnagraafika

Dolomite DOLO Osta / Müü

0.050161

0.000000549878

 +3.21073% -2.72089%

20858400

229

6430320

70

 Dolomite (DOLO) hinnagraafika

Bridged Tether (Avalanche) USDTE Osta / Müü

0.998128

0.0000109417

 -0.07659% -0.0244006%

20801700

228

140389

2

Lorenzo Protocol BANK Osta / Müü

0.0489879

0.000000537018

 +11.2144% -0.586297%

20769300

228

16165500

177

Phoenix PHB Osta / Müü

0.343952

0.00000377049

 +2.47245% +7.52664%

20722400

227

4713210

52

 Phoenix (PHB) hinnagraafika

Ampleforth Governance FORTH Osta / Müü

1.8

0.0000197321

 +0.03022% -8.52227%

20700100

227

3341160

37

 Ampleforth Governance (FORTH) hinnagraafika

Hypurr Fun HFUN Osta / Müü

20.78

0.000227796

 +2.17933% -13.8596%

20698400

227

126168

1

 Hypurr Fun (HFUN) hinnagraafika

L2 Standard Bridged WETH (Blast) WETH Osta / Müü

3035.67

0.0332778

 +3.57935% -0.0285568%

20656800

226

74357

1

Electronic USD EUSD Osta / Müü

0.999508

0.0000109569

 +0.017% +0.301637%

20655200

226

938222

10

Act I The AI Prophecy ACT Osta / Müü

0.0217431

0.000000238354

 +0.26968% +6.96329%

20572700

226

25022300

274

 Act I The AI Prophecy (ACT) hinnagraafika

Inverse Finance INV Osta / Müü

34.31

0.000376115

 +0.55298% -4.10224%

20494200

225

105522

1

 Inverse Finance (INV) hinnagraafika

MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ Osta / Müü

1.087

0.000011916

 +0.01703% +0.115591%

20494200

225

27.07

?

World of Dypians WOD Osta / Müü

0.060857

0.000000667131

 +0.46335% -2.9459%

20474100

224

13188700

145

 World of Dypians (WOD) hinnagraafika

Zircuit ZRC Osta / Müü

0.00907875

0.0000000995237

 -0.50558% -21.4624%

20453900

224

13534000

148

 Zircuit (ZRC) hinnagraafika

Elixir ELX Osta / Müü

0.078984

0.000000865844

 -3.80109% +5.58467%

20433200

224

12736900

140

 Elixir (ELX) hinnagraafika

Polyhedra Network ZKJ Osta / Müü

0.05075

0.000000556335

 +2.05813% -3.27074%

20378900

223

3741470

41

 Polyhedra Network (ZKJ) hinnagraafika

Mobox MBOX Osta / Müü

0.0404323

0.000000443229

 +6.81289% +5.33984%

20237700

222

20510000

225

 Mobox (MBOX) hinnagraafika

Edel EDEL Osta / Müü

0.042274

0.000000463419

 +36.1963% -50.9436%

20134500

221

1767990

19

 Edel (EDEL) hinnagraafika

Gnosis xDAI Bridged USDC (Gnosis) USDC Osta / Müü

0.999708

0.0000109591

 -0.00123% +0.00945098%

20077800

220

522703

6

Midas mRe7YIELD MRE7YIELD Osta / Müü

1.084

0.0000118831

 0% +0.0266977%

20075400

220

40.49

?

MetaMUI MMUI Osta / Müü

0.0421054

0.00000046157

 +1.87631% -1.83811%

20036900

220

539415

6

 MetaMUI (MMUI) hinnagraafika

Synth SN50 Osta / Müü

5.71

0.0000625945

 -3.70743% +21.4382%

20033600

220

3394770

37

 Synth (SN50) hinnagraafika

Vestra DAO VSTR Osta / Müü

0.0123018

0.000000134856

 -2.49673% +5.97132%

20017600

219

89441

1

 Vestra DAO (VSTR) hinnagraafika

Fusionist ACE Osta / Müü

0.245387

0.00000269

 +12.501% +2.6095%

19937600

219

51725300

567

 Fusionist (ACE) hinnagraafika

McDull (Meme) MCDULL Osta / Müü

0.00000223

0.0000000000244459

 +1.27867% -1.92923%

19843100

218

36274

?

 McDull (Meme) (MCDULL) hinnagraafika

Syscoin SYS Osta / Müü

0.023288

0.000000255289

 +1.31611% -5.65926%

19732200

216

3965430

43

 Syscoin (SYS) hinnagraafika

Initia INIT Osta / Müü

0.112696

0.0000012354

 +4.88421% -7.29883%

19707400

216

19661800

216

 Initia (INIT) hinnagraafika

PIVX PIVX Osta / Müü

0.200452

0.00000219741

 -1.18162% -25.8373%

19692200

216

6459440

71

 PIVX (PIVX) hinnagraafika

Scroll SCR Osta / Müü

0.103401

0.00000113351

 +3.79759% -8.47417%

19687100

216

6299150

69

 Scroll (SCR) hinnagraafika

OpenKaito SN5 Osta / Müü

6.44

0.000070597

 -1.29749% -8.1639%

19623000

215

20142

?

 OpenKaito (SN5) hinnagraafika

Everscale EVER Osta / Müü

0.00984534

0.000000107927

 +2.02508% +0.08414%

19525100

214

70682

1
Alusta kauplemist

Midagi ei leitud

Kauple nüüd