USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.0201635 0.000000241369 |
-0.82312% | -13.4814% |
24384200 292 |
5471650 65 |
 |
|
1 0.0000119706 |
+0.03276% | +0.0468078% |
24216100 290 |
278997 3 |
|
|
0.998703 0.0000119551 |
-0.00608% | -0.00454025% |
24125900 289 |
1155270 14 |
|
|
0.0251952 0.000000301602 |
-5.29295% | -22.4834% |
24115000 289 |
3072800 37 |
 |
|
0.000000399951 0.00000000000478765 |
+6272.31% | -19.9942% |
23992400 287 |
950778 11 |
 |
|
0.092831 0.00000111124 |
-1.21408% | -26.6543% |
23959900 287 |
20327900 243 |
 |
|
0.932003 0.0000111566 |
+0.5975% | -17.755% |
23789000 285 |
1676290 20 |
 |
|
0.121245 0.00000145138 |
+10.1817% | -31.0936% |
23562200 282 |
162413 2 |
 |
|
0.0234717 0.00000028097 |
-0.30018% | -9.08602% |
23468900 281 |
10115700 121 |
 |
|
0.0007026 0.00000000841054 |
-1.50427% | -7.0555% |
23463200 281 |
84908 1 |
 |
|
0.259646 0.00000310812 |
+6.12934% | -3.5786% |
23364600 280 |
2787.65 ? |
 |
|
0.101345 0.00000121316 |
-1.85829% | -17.8229% |
23346000 279 |
11243400 135 |
 |
|
0.00374268 0.0000000448021 |
-2.063% | -2.41154% |
23295000 279 |
292666 4 |
 |
|
232.54 0.00278364 |
-0.49289% | -1.52493% |
23252800 278 |
78.59 ? |
 |
|
2160.6 0.0258637 |
-0.80972% | -3.47272% |
23173100 277 |
397.59 ? |
 |
|
0.00002564 0.000000000306926 |
-6.81218% | -7.68545% |
23135100 277 |
2687780 32 |
 |
|
0.023165 0.000000277299 |
-1.7116% | +8.68185% |
23133000 277 |
6235910 75 |
 |
|
0.395812 0.00000473811 |
-3.02537% | -9.78268% |
23123500 277 |
1406.59 ? |
 |
|
113.58 0.00135962 |
-3.29672% | -3.28791% |
23051500 276 |
176686 2 |
 |
|
0.0234777 0.000000281042 |
-0.48729% | -11.5678% |
23042100 276 |
11510100 138 |
 |
|
0.000000229997 0.0000000000027532 |
-12.8661% | 0% |
23031100 276 |
1800.85 ? |
|
|
0.00244988 0.0000000293265 |
-1.28423% | -17.4584% |
22995900 275 |
2752.52 ? |
 |
|
1.63 0.0000195121 |
-0.48901% | -15.0061% |
22969000 275 |
10935800 131 |
 |
|
0.000000054485 0.000000000000652218 |
-4.10013% | -2.71023% |
22909200 274 |
18099.4 ? |
 |
|
0.0303521 0.000000363333 |
-1.97798% | -8.33887% |
22842400 273 |
398955 5 |
 |
|
0.00121528 0.0000000145476 |
-1.32659% | -4.08402% |
22706000 272 |
1305090 16 |
 |
|
0.0377939 0.000000452416 |
-0.34082% | -4.75166% |
22663200 271 |
1378720 17 |
 |
|
0.999759 0.0000119677 |
+0.0037% | +0.0409518% |
22633000 271 |
660599 8 |
|
|
0.053022 0.000000634705 |
-0.32865% | -29.2706% |
22556400 270 |
8275000 99 |
 |
|
6.06 0.0000725418 |
-2.25981% | -29.3698% |
22443300 269 |
37955 ? |
 |
|
1.95 0.0000233427 |
-3.06977% | -21.0813% |
22361900 268 |
4445920 53 |
 |
|
0.00328005 0.0000000392642 |
+3.52086% | -10.8055% |
22317300 267 |
11232400 134 |
 |
|
0.0223323 0.000000267332 |
-21.8907% | -48.889% |
22280700 267 |
1269120 15 |
 |
|
1.001 0.0000119826 |
+0.27894% | -0.126747% |
22221800 266 |
86035 1 |
|
|
0.0113182 0.000000135485 |
-1.001% | -7.89081% |
22186100 266 |
168539 2 |
 |
|
0.0009177 0.0000000109854 |
-1.04286% | -0.281193% |
22138400 265 |
184673 2 |
|
|
1.095 0.0000131078 |
-0.29562% | +1.86025% |
22117300 265 |
328.81 ? |
 |
|
0.340177 0.00000407212 |
-3.32805% | -4.23571% |
22104400 265 |
7834660 94 |
 |
|
0.079093 0.000000946791 |
-0.02237% | +5.43894% |
22083900 264 |
1266730 15 |
 |
|
0.0219666 0.000000262954 |
+1.009% | -39.3601% |
21963500 263 |
7562840 91 |
 |
|
0.0196198 0.00000023486 |
-1.79335% | -8.1135% |
21925100 262 |
1220.21 ? |
 |
|
0.111746 0.00000133767 |
-7.32% | -14.3062% |
21922100 262 |
46387 1 |
 |
|
0.106051 0.00000126949 |
+4.49968% | -25.2227% |
21875000 262 |
26400000 316 |
 |
|
0.0373903 0.000000447584 |
-4.87121% | -25.5777% |
21812200 261 |
6459970 77 |
 |
|
1.042 0.0000124734 |
+0.017% | -0.0116291% |
21779100 261 |
7438810 89 |
|
|
0.0260391 0.000000311704 |
+130.193% | -2.1971% |
21752800 260 |
874842 10 |
 |
|
0.160744 0.0000019242 |
+4.00677% | -1.07528% |
21659800 259 |
1280730 15 |
 |
|
0.00499513 0.0000000597947 |
-0.6744% | +0.98522% |
21637100 259 |
124632 1 |
|
|
0.073502 0.000000879863 |
-2.23076% | +3.37918% |
21526500 258 |
4307640 52 |
 |
|
5.76 0.0000689507 |
-0.91064% | -26.8928% |
21510200 257 |
394352 5 |
 |
|
0.0423531 0.000000506992 |
-0.24479% | -9.83912% |
21423200 256 |
466095 6 |
 |
|
0.0254137 0.000000304218 |
+8.50982% | +11.6954% |
21388200 256 |
25909500 310 |
 |
|
0.414675 0.00000496391 |
-1.88375% | -21.219% |
21312000 255 |
5582060 67 |
 |
|
0.0235343 0.00000028172 |
+6.33365% | -47.5426% |
21286700 255 |
33758400 404 |
 |
|
0.0483756 0.000000579085 |
+0.78396% | +1.38223% |
21251900 254 |
17.58 ? |
 |
|
0.068365 0.00000081837 |
-2.61557% | -9.67578% |
21244900 254 |
913818 11 |
 |
|
0.00023702 0.00000000283727 |
+1.01934% | -11.3643% |
21216700 254 |
259565 3 |
 |
|
12.13 0.000145203 |
+0.05228% | -17.1856% |
21215800 254 |
3775.78 ? |
 |
|
6.49 0.0000776892 |
-1.23988% | -6.83143% |
21177900 254 |
23345 ? |
 |
|
0.242092 0.00000289799 |
-0.77799% | -0.43362% |
21167000 253 |
1799070 22 |
|
|
0.0379308 0.000000454055 |
-3.63029% | -1.62399% |
21153600 253 |
1492.27 ? |
 |
|
0.121464 0.000001454 |
-2.49887% | -12.4577% |
21143700 253 |
81319 1 |
 |
|
0.940892 0.000011263 |
-0.2753% | -2.46679% |
21140500 253 |
163852 2 |
 |
|
0.379302 0.00000454047 |
-0.71183% | -2.90926% |
21097600 253 |
16414.3 ? |
 |
|
0.11586 0.00000138691 |
+1.09187% | -13.6686% |
21071500 252 |
184698 2 |
 |
|
0.0266765 0.000000319334 |
-1.58309% | -37.9461% |
20966000 251 |
10989100 132 |
 |
|
0.0209414 0.000000250681 |
-3.25857% | -36.6868% |
20921900 250 |
4462660 53 |
 |
|
1.14 0.0000136465 |
-1.04587% | -9.97885% |
20859600 250 |
206423 2 |
 |
|
8.67 0.000103785 |
-0.52014% | -12.2286% |
20815400 249 |
3183150 38 |
 |
|
0.00073298 0.00000000877421 |
-4.70397% | -11.5504% |
20763800 249 |
869869 10 |
 |
|
0.0212384 0.000000254236 |
-0.91704% | -16.4553% |
20740700 248 |
635170 8 |
 |
|
0.0104872 0.000000125538 |
+2.05307% | -12.3985% |
20709900 248 |
3491940 42 |
 |
|
0.141051 0.00000168847 |
+0.11844% | -0.620174% |
20677600 248 |
27624 ? |
|
|
0.066123 0.000000791532 |
+0.0111% | -12.2705% |
20671700 247 |
44129 1 |
 |
|
0.0221048 0.000000264607 |
-1.62495% | -16.664% |
20617000 247 |
5102660 61 |
 |
|
0.0135458 0.000000162151 |
+6.58602% | -22.7335% |
20565500 246 |
7167820 86 |
 |
|
1.095 0.0000131078 |
-1.3505% | +1.26906% |
20499000 245 |
998534 12 |
 |
|
0.0303827 0.000000363699 |
-2.89264% | -12.1856% |
20440700 245 |
776124 9 |
 |
|
0.122797 0.00000146995 |
-3.22119% | +46.5319% |
20420400 244 |
813397 10 |
 |
|
0.0122506 0.000000146647 |
+3.3112% | -12.3469% |
20379900 244 |
4860420 58 |
 |
|
0.153474 0.00000183718 |
+0.3556% | +0.229947% |
20254900 242 |
76491 1 |
|
|
0.257921 0.00000308747 |
-5.08629% | -3.45177% |
20241400 242 |
97924 1 |
 |
|
17.53 0.000209845 |
-1.96083% | -0.634269% |
20152700 241 |
71638 1 |
|
|
0.068788 0.000000823434 |
-2.0378% | -9.68839% |
20147600 241 |
1056060 13 |
 |
|
0.0247467 0.000000296233 |
+9.29068% | +12.2282% |
20122200 241 |
2364.32 ? |
 |
|
0.563739 0.00000674829 |
-5.74972% | -25.0142% |
20103800 241 |
287688 3 |
 |
|
0.999859 0.0000119689 |
-0.00173% | +0.0213529% |
20071800 240 |
547896 7 |
|
|
0.07342 0.000000878881 |
-3.35698% | -26.695% |
20071200 240 |
6692070 80 |
 |
|
0.00022352 0.00000000267567 |
+3.52235% | -5.35144% |
20054600 240 |
273290 3 |
 |
|
1.12 0.0000134071 |
+0.00674% | +0.253151% |
20053200 240 |
447367 5 |
|
|
0.000000040129 0.000000000000480368 |
+0.0501% | -2.26172% |
19994200 239 |
51.14 ? |
 |
|
0.0418693 0.000000501201 |
+0.62923% | -2.51668% |
19990100 239 |
372032 4 |
 |
|
0.088431 0.00000105857 |
-2.61933% | -2.11178% |
19973400 239 |
1152710 14 |
 |
|
0.00039874 0.00000000477316 |
-14.8045% | -64.3828% |
19963200 239 |
154743 2 |
 |
|
0.052153 0.000000624303 |
+4.64659% | -13.2332% |
19850800 238 |
1404570 17 |
 |
|
0.512715 0.00000613751 |
+2.08407% | -1.89296% |
19841500 238 |
4467.22 ? |
 |
|
0.0183702 0.000000219902 |
+0.82397% | -8.86534% |
19787100 237 |
33936 ? |
 |
|
0.199097 0.00000238331 |
+3.11275% | -11.8703% |
19766100 237 |
1777400 21 |
 |
|
0.093952 0.00000112466 |
-1.63501% | -1.92734% |
19717500 236 |
32080600 384 |
 |
|
1700.83 0.02036 |
-1.13905% | -6.56368% |
19698200 236 |
6550.71 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng