USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.14479 0.0000018526 |
+0.72074% | -3.91679% |
21723900 278 |
3927910 50 |
 |
|
0.04341 0.000000555434 |
+6.67534% | -10.7323% |
21705000 278 |
2688010 34 |
 |
|
386.99 0.00495157 |
+0.47101% | +12.7083% |
21635700 277 |
3289160 42 |
 |
|
0.059661 0.000000763368 |
+0.71727% | -13.4039% |
21634900 277 |
1665400 21 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0325762 0.000000416815 |
+2.058% | -2.59786% |
21579300 276 |
588655 8 |
 |
|
0.00093683 0.0000000119868 |
+0.03084% | +0.493782% |
21516600 275 |
126213 2 |
|
|
0.999907 0.0000127939 |
-0.00778% | -0.0186278% |
21353800 273 |
5369640 69 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00546463 0.0000000699204 |
+0.97926% | -3.02261% |
21257300 272 |
2193400 28 |
 |
|
0.050455 0.000000645576 |
-0.9857% | +7.49254% |
21127500 270 |
2222170 28 |
 |
|
0.0401973 0.000000514328 |
-0.11405% | +0.225687% |
21099700 270 |
4315130 55 |
|
|
0.0169241 0.000000216545 |
+1.532% | -0.000326422% |
21089300 270 |
1410140 18 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.06354 0.000000813 |
-1.20724% | -6.78647% |
20849300 267 |
4078760 52 |
 |
|
0.021009 0.000000268812 |
+4.43052% | -3.18514% |
20807700 266 |
274318 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.113987 0.00000145847 |
+1.48424% | -7.01296% |
20767900 266 |
8298580 106 |
 |
|
0.00826089 0.000000105699 |
-1.25418% | -1.3777% |
20693600 265 |
1957400 25 |
 |
|
0.00632018 0.0000000808673 |
+0.01525% | +1.34405% |
20678300 265 |
129981 2 |
 |
|
0.113458 0.0000014517 |
-1.76651% | -6.74383% |
20572700 263 |
1859860 24 |
 |
|
0.00983592 0.000000125851 |
+0.45214% | +5.55961% |
20511900 262 |
1047750 13 |
 |
|
0.0102707 0.000000131414 |
-0.78448% | +6.21442% |
20482800 262 |
870344 11 |
 |
|
0.0169269 0.000000216582 |
+0.06368% | -0.0166066% |
20343600 260 |
5053.17 ? |
|
|
0.074141 0.000000948641 |
-0.17321% | -0.0346047% |
20288700 260 |
992679 13 |
|
|
0.0202809 0.000000259496 |
+1.65102% | -5.05712% |
20267100 259 |
2087310 27 |
 |
|
0.999497 0.0000127887 |
-0.00123% | -0.00998392% |
20156100 258 |
5873420 75 |
|
|
0.138831 0.00000177635 |
-3.71734% | +5.89688% |
20051100 257 |
3975950 51 |
 |
|
0.088891 0.00000113737 |
-3.24018% | -2.11376% |
20031000 256 |
7771810 99 |
 |
|
0.00604276 0.0000000773176 |
-0.96152% | +2.7429% |
19942200 255 |
179122 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.099604 0.00000127444 |
+0.34349% | -2.55691% |
19805100 253 |
3554.81 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000039768 0.000000000000508835 |
-0.37178% | -2.20383% |
19757900 253 |
2451.28 ? |
 |
|
0.00750918 0.0000000960806 |
+1.14773% | -0.525129% |
19749500 253 |
287.4 ? |
|
|
0.34094 0.00000436236 |
-1.59643% | -0.175462% |
19742000 253 |
1452960 19 |
|
|
0.00317619 0.0000000406396 |
-0.16228% | -0.325109% |
19700200 252 |
241160 3 |
|
|
0.0196834 0.000000251851 |
+1.53443% | -0.741693% |
19685100 252 |
2384260 31 |
|
|
0.00001965 0.000000000251423 |
+1.15831% | -2.92307% |
19551700 250 |
5318690 68 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.19 0.0000536114 |
+2.1433% | +11.5013% |
19320700 247 |
216760 3 |
 |
|
0.266707 0.00000341254 |
+1.82864% | +5.92322% |
19264400 246 |
4583340 59 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.209536 0.00000268103 |
+4.67557% | -0.229056% |
19198200 246 |
623723 8 |
|
|
0.0164936 0.000000211037 |
-4.11942% | +3.19268% |
19165600 245 |
2586200 33 |
 |
|
0.290039 0.00000371107 |
+0.34459% | +0.602617% |
19123900 245 |
32293 ? |
|
|
7.65 0.0000978824 |
+11.9109% | +6.07936% |
19121100 245 |
292444 4 |
 |
|
0.040045 0.00000051238 |
+0.02904% | +0.714193% |
19057000 244 |
543860 7 |
|
|
0.00758157 0.0000000970068 |
+2.95947% | -0.625798% |
19039600 244 |
1557.57 ? |
|
|
0.0471643 0.000000603471 |
-0.12882% | +0.527608% |
19027600 243 |
2080580 27 |
|
|
0.00113739 0.000000014553 |
+0.13668% | -18.6354% |
18958400 243 |
4560.19 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1856.65 0.023756 |
-13.2934% | 0% |
18849600 241 |
30494400 390 |
|
|
0.00414614 0.0000000530502 |
-0.83182% | -0.0175688% |
18804200 241 |
1016040 13 |
|
|
0.089171 0.00000114095 |
+0.34179% | -4.39506% |
18721500 240 |
1069800 14 |
 |
|
0.986075 0.0000126169 |
+1.94418% | +2.2547% |
18700100 239 |
494.17 ? |
 |
|
0.00103888 0.0000000132926 |
-0.01042% | -0.176621% |
18678100 239 |
394702 5 |
|
|
0.0265597 0.000000339834 |
+0.57043% | -4.38185% |
18628700 238 |
280030 4 |
 |
|
1.047 0.0000133965 |
+0.01356% | +0.0923368% |
18623200 238 |
11.22 ? |
|
|
0.716156 0.00000916328 |
+38.9114% | +117.912% |
18601200 238 |
153962 2 |
 |
|
5.09 0.000065127 |
+5.47032% | +9.01192% |
18451100 236 |
17416.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0290655 0.000000371895 |
+15.5547% | +41.1328% |
18390900 235 |
352601 5 |
 |
|
1.34 0.0000171454 |
+0.27134% | +0.51008% |
18390700 235 |
100468 1 |
|
|
0.0367693 0.000000470467 |
+6.91732% | +12.0377% |
18382500 235 |
3635260 47 |
 |
|
0.00284435 0.0000000363937 |
+0.82892% | -5.20978% |
18373400 235 |
90325 1 |
 |
|
0.145791 0.00000186541 |
+15.3524% | -26.9288% |
18368400 235 |
3382850 43 |
 |
|
0.0382921 0.00000048995 |
-4.07716% | +1.75738% |
18357000 235 |
255363 3 |
 |
|
0.040928 0.000000523678 |
+3.03606% | -3.55171% |
18353600 235 |
6652820 85 |
 |
|
0.0182672 0.000000233731 |
+2.26992% | +11.0912% |
18296400 234 |
5126810 66 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0249609 0.000000319377 |
+0.3791% | +0.375398% |
18268200 234 |
375.22 ? |
|
|
0.00117378 0.0000000150186 |
-3.44877% | -12.0843% |
18255700 234 |
14232.7 ? |
 |
|
0.0206698 0.000000264472 |
+0.04441% | +3.4367% |
18193700 233 |
2295.57 ? |
 |
|
0.020265 0.000000259292 |
+0.3747% | -4.37907% |
18187700 233 |
21517 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.084759 0.0000010845 |
+1.54767% | -6.41654% |
17805100 228 |
4900280 63 |
 |
|
0.00092273 0.0000000118064 |
+0.249% | -2.51253% |
17798100 228 |
1805160 23 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.19019 0.0000024335 |
+12.3102% | +52.5148% |
17770500 227 |
1412410 18 |
 |
|
0.00072955 0.00000000933466 |
+0.1445% | -0.651458% |
17739900 227 |
4359890 56 |
|
|
0.0246671 0.000000315618 |
-1.6681% | -6.46115% |
17713400 227 |
2881120 37 |
 |
|
0.0119579 0.000000153003 |
-4.80481% | +17.1557% |
17705200 227 |
2923020 37 |
 |
|
1.17 0.0000149703 |
-0.00271% | +0.0662912% |
17585600 225 |
60169500 770 |
|
|
0.076597 0.000000980065 |
+5.20462% | +4.05966% |
17539100 224 |
6663700 85 |
 |
|
0.159987 0.00000204705 |
-3.24746% | -7.00796% |
17501900 224 |
104116 1 |
 |
|
1.087 0.0000139083 |
-3.46962% | -14.6345% |
17497100 224 |
2354660 30 |
 |
|
0.0174752 0.000000223597 |
+33.3515% | +58.944% |
17475200 224 |
531026 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.060807 0.000000778031 |
-1.68675% | -8.70511% |
17427200 223 |
3059520 39 |
 |
|
4.09 0.0000523319 |
+5.71376% | +10.5983% |
17372600 222 |
146216 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0159767 0.000000204424 |
-0.5558% | -0.932721% |
17225800 220 |
12 ? |
|
|
0.00209075 0.0000000267513 |
-0.34711% | -13.8507% |
17172200 220 |
3773470 48 |
 |
|
0.0170843 0.000000218595 |
-5.19969% | -2.08207% |
17125500 219 |
2966840 38 |
 |
|
1.07 0.0000136907 |
+0.13742% | +0.397715% |
17125200 219 |
18322.9 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng