Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Harambe on Solana HARAMBE Osta / Müü

0.0365141

0.000000369984

 -6.03525% -40.0728%

36321000

368

2041580

21

 Harambe on Solana (HARAMBE) hinnagraafika

Eliza ELIZA Osta / Müü

0.0363038

0.000000367854

 -7.70325% 0%

36303600

368

10188700

103

ShapeShift FOX FOX Osta / Müü

0.057921

0.000000586892

 +5.84217% +10.0106%

36294600

368

1179090

12

 ShapeShift FOX (FOX) hinnagraafika

doginme DOGINME Osta / Müü

0.00053492

0.00000000542015

 -16.4991% -33.285%

36170900

367

934006

9

 doginme (DOGINME) hinnagraafika

Groestlcoin GRS Osta / Müü

0.418548

0.00000424099

 +0.72448% +4.01283%

36152400

366

3348880

34

 Groestlcoin (GRS) hinnagraafika

Sentinel Protocol UPP Osta / Müü

0.072552

0.000000735143

 +1.00317% +62.7842%

36133500

366

2494720

25

 Sentinel Protocol (UPP) hinnagraafika

BIM BIM Osta / Müü

1.14

0.0000115512

 -0.07228% +0.0622162%

36121400

366

79731

1

Rich Quack QUACK Osta / Müü

0.000000000814029

0.00000000000000824826

 +2.1313% +0.476926%

36118800

366

485606

5

WAGMI Games WAGMIGAMES Osta / Müü

0.00001701

0.000000000172356

 -4.17385% -14.3441%

36081400

366

1060740

11

 WAGMI Games (WAGMIGAMES) hinnagraafika

Binance-Peg DAI DAI Osta / Müü

1

0.0000101326

 -0.20341% +0.200065%

36033100

365

1411280

14

StrikeX STRX Osta / Müü

0.0427311

0.000000432979

 -12.3868% +76.599%

36009000

365

375592

4

 StrikeX (STRX) hinnagraafika

Everscale EVER Osta / Müü

0.0181249

0.000000183653

 +1.49648% -10.2919%

35997600

365

206234

2

 Everscale (EVER) hinnagraafika

Voxies VOXEL Osta / Müü

0.17066

0.00000172924

 +1.88414% +6.70907%

35936500

364

15537800

157

 Voxies (VOXEL) hinnagraafika

Electroneum ETN Osta / Müü

0.00197545

0.0000000200165

 +0.91774% -0.166946%

35546700

360

851737

9

Prosper PROS Osta / Müü

0.744561

0.00000754437

 +0.91433% -8.90017%

35519900

360

10110000

102

 Prosper (PROS) hinnagraafika

GameFi.org GAFI Osta / Müü

3.25

0.0000329311

 +2.2089% +6.91898%

35483400

360

481275

5

 GameFi.org (GAFI) hinnagraafika

dForce DF Osta / Müü

0.0353999

0.000000358695

 -0.8957% +5.25856%

35464000

359

2708470

27

 dForce (DF) hinnagraafika

CEEK Smart VR CEEK Osta / Müü

0.0381511

0.000000386571

 +1.92625% +10.1031%

35424000

359

2775960

28

 CEEK Smart VR (CEEK) hinnagraafika

CargoX CXO Osta / Müü

0.21181

0.00000214619

 +2.40476% -7.74179%

35417500

359

18206.7

?

 CargoX (CXO) hinnagraafika

Pnuts for squirrel PNUTS Osta / Müü

0.050403

0.000000510715

 -79.8092% 0%

35385000

359

165192

2

Concordium CCD Osta / Müü

0.00320968

0.0000000325225

 -4.58101% -5.9371%

35304500

358

610059

6

 Concordium (CCD) hinnagraafika

ECOx ECOX Osta / Müü

0.082946

0.000000840462

 +5.6568% +5.79644%

35278600

357

69038

1

 ECOx (ECOX) hinnagraafika

Numbers Protocol NUM Osta / Müü

0.050643

0.000000513147

 -2.70998% +11.4267%

35242700

357

895333

9

 Numbers Protocol (NUM) hinnagraafika

Celo Dollar CUSD Osta / Müü

0.98789

0.0000100099

 -1.05615% -1.2411%

35128800

356

20961900

212

 Celo Dollar (CUSD) hinnagraafika

Nailong NAILONG Osta / Müü

0.0349897

0.000000354538

 +14.1783% -30.7881%

34984000

354

3878460

39

 Nailong (NAILONG) hinnagraafika

UFO Token UFO Osta / Müü

0.00003756

0.000000000380582

 +1.45214% +82.9263%

34957500

354

240199

2

 UFO Token (UFO) hinnagraafika

ZynCoin ZYN Osta / Müü

0.0386399

0.000000391524

 -11.7357% +18.1917%

34870200

353

826818

8

 ZynCoin (ZYN) hinnagraafika

Dolan Duck DOLAN Osta / Müü

0.353458

0.00000358146

 -10.465% -25.9688%

34729100

352

1832920

19

 Dolan Duck (DOLAN) hinnagraafika

Biswap BSW Osta / Müü

0.069211

0.00000070129

 +3.11378% +9.27067%

34578100

350

6849080

69

 Biswap (BSW) hinnagraafika

Harvest Finance FARM Osta / Müü

51.02

0.000516967

 +0.59651% +18.4284%

34339800

348

5217190

53

 Harvest Finance (FARM) hinnagraafika

Quickswap [OLD] QUICK Osta / Müü

46.15

0.000467621

 +3.66054% +12.7756%

34223800

347

62390

1

 Quickswap [OLD] (QUICK) hinnagraafika

XSGD XSGD Osta / Müü

0.741449

0.00000751283

 -0.4581% -0.483205%

34218000

347

24724400

251

Giko Cat GIKO Osta / Müü

3.42

0.0000346536

 -12.3615% +2.6568%

34199700

347

1816350

18

 Giko Cat (GIKO) hinnagraafika

Mossland MOC Osta / Müü

0.080771

0.000000818423

 +0.3188% -0.541815%

34100800

346

3513010

36

Vita Inu VINU Osta / Müü

0.000000037419

0.000000000000379153

 +29.88% +54.6315%

33958800

344

7268270

74

 Vita Inu (VINU) hinnagraafika

FEED EVERY GORILLA FEG Osta / Müü

0.00033944

0.00000000343942

 +2.46654% -5.04437%

33930600

344

241870

2

 FEED EVERY GORILLA (FEG) hinnagraafika

Propbase PROPS Osta / Müü

0.088587

0.00000089762

 +1.47548% +2.31302%

33895600

343

1378760

14

 Propbase (PROPS) hinnagraafika

Avalaunch XAVA Osta / Müü

0.8992

0.00000911127

 +32.7469% +41.9567%

33859400

343

1040670

11

 Avalaunch (XAVA) hinnagraafika

Quickswap QUICK Osta / Müü

0.0456122

0.000000462172

 +3.58884% +13.5967%

33854500

343

6611230

67

 Quickswap (QUICK) hinnagraafika

Tranchess CHESS Osta / Müü

0.174362

0.00000176675

 +2.68025% +8.31304%

33806600

343

6196200

63

 Tranchess (CHESS) hinnagraafika

FU FU Osta / Müü

0.00008252

0.000000000836145

 +18.0383% -17.1357%

33737800

342

167277

2

 FU (FU) hinnagraafika

Propchain PROPC Osta / Müü

1.82

0.0000184414

 +12.3833% +0.687336%

33731200

342

733321

7

Basenji BENJI Osta / Müü

0.0334324

0.000000338758

 -12.1393% -36.4711%

33479700

339

2784040

28

 Basenji (BENJI) hinnagraafika

Alpha Quark AQT Osta / Müü

1.24

0.0000125645

 +4.01136% +7.31314%

33339300

338

38488900

390

 Alpha Quark (AQT) hinnagraafika

Stratos STOS Osta / Müü

0.508179

0.00000514919

 +0.19137% +0.9711%

33249400

337

160340

2

DeGate DG Osta / Müü

0.085765

0.000000869026

 +0.16464% +2.05621%

33209700

337

11953.8

?

 DeGate (DG) hinnagraafika

cBAT CBAT Osta / Müü

0.00489098

0.0000000495585

 +9.2345% +20.2235%

33107800

335

?

?

 cBAT (CBAT) hinnagraafika

Lido Staked SOL STSOL Osta / Müü

312.27

0.00316412

 -0.77363% +17.4501%

33083000

335

297954

3

 Lido Staked SOL (STSOL) hinnagraafika

XT Stablecoin XTUSD XTUSD Osta / Müü

1.001

0.0000101428

 +0.0534% -0.0624051%

32842700

333

12434100

126

LIF3 (OLD) LIF3 Osta / Müü

0.0125584

0.00000012725

 +0.4498% +1.40529%

32840600

333

11767.5

?

 LIF3 (OLD) (LIF3) hinnagraafika

mfercoin MFER Osta / Müü

0.0325882

0.000000330204

 +0.45141% -43.4695%

32698800

331

5667350

57

 mfercoin (MFER) hinnagraafika

higher HIGHER Osta / Müü

0.0325597

0.000000329915

 -6.59148% -39.9244%

32695300

331

853897

9

 higher (HIGHER) hinnagraafika

AhaToken AHT Osta / Müü

0.0056317

0.000000057064

 +4.79527% +10.7121%

32518700

330

12162600

123

 AhaToken (AHT) hinnagraafika

Umoja UMJA Osta / Müü

0.0180899

0.000000183298

 -3.85412% -11.1956%

32508200

329

3644.31

?

 Umoja (UMJA) hinnagraafika

LayerAI LAI Osta / Müü

0.0139326

0.000000141174

 +5.63057% -7.88824%

32376800

328

3030960

31

 LayerAI (LAI) hinnagraafika

Gnosis xDai Bridged WETH (Gnosis Chain) WETH Osta / Müü

3335.47

0.0337971

 -1.06731% +7.04929%

32370500

328

1454070

15

 Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) hinnagraafika

HyperGPT HGPT Osta / Müü

0.051265

0.00000051945

 +3.98641% +0.954416%

32338400

328

1715840

17

Ultra UOS Osta / Müü

0.0809

0.00000081973

 -0.07054% +10.1431%

32335900

328

819955

8

 Ultra (UOS) hinnagraafika

Stride Staked DYDX STDYDX Osta / Müü

1.48

0.0000149963

 +5.18841% +10.0153%

32298700

327

4495.62

?

 Stride Staked DYDX (STDYDX) hinnagraafika

Cornucopias COPI Osta / Müü

0.0351452

0.000000356186

 +10.8155% +20.3117%

32297800

327

754437

8

 Cornucopias (COPI) hinnagraafika

BTU Protocol BTU Osta / Müü

0.402379

0.00000407799

 +23.0097% +31.2216%

32207900

326

20.34

?

 BTU Protocol (BTU) hinnagraafika

Fractal Bitcoin FB Osta / Müü

4.91

0.0000497613

 -1.85409% +12.7994%

32146900

326

10431200

106

 Fractal Bitcoin (FB) hinnagraafika

Hive Dollar HBD Osta / Müü

0.957132

0.00000970024

 -3.78434% -1.70715%

32093500

325

52876

1

 Hive Dollar (HBD) hinnagraafika

CrossFi XFI Osta / Müü

0.758592

0.0000076881

 -3.13524% +2.63162%

32059700

325

818660

8

 CrossFi (XFI) hinnagraafika

Phil PHIL Osta / Müü

0.0318016

0.000000322299

 -8.22588% -6.14341%

31928100

324

5141380

52

 Phil (PHIL) hinnagraafika

Doge Killer LEASH Osta / Müü

296.85

0.00300848

 -0.19472% +9.81847%

31916900

323

3489750

35

 Doge Killer (LEASH) hinnagraafika

Streamr DATA Osta / Müü

0.0415642

0.00000042124

 +3.06927% +13.641%

31881000

323

3782460

38

 Streamr (DATA) hinnagraafika

Urolithin A $URO Osta / Müü

0.0318716

0.000000323009

 -18.9214% 0%

31851000

323

46207400

468

Magpie MGP Osta / Müü

0.080337

0.000000814191

 -2.45293% -6.37842%

31833400

323

186447

2

 Magpie (MGP) hinnagraafika

COMBO COMBO Osta / Müü

0.446614

0.00000452629

 +3.43012% +6.42647%

31781400

322

9372940

95

 COMBO (COMBO) hinnagraafika

Wrapped eHMND WEHMND Osta / Müü

0.079429

0.000000804988

 -1.39889% -4.88433%

31779500

322

4175.22

?

 Wrapped eHMND (WEHMND) hinnagraafika

MetFi METFI Osta / Müü

0.169296

0.00000171576

 +2.45525% -2.7857%

31739800

322

52627

1

 MetFi (METFI) hinnagraafika

Swarm BZZ Osta / Müü

0.501407

0.0000050816

 +0.80038% -7.39996%

31658900

321

1251960

13

 Swarm (BZZ) hinnagraafika

CHEQD Network CHEQ Osta / Müü

0.0406214

0.000000411685

 -3.40065% +39.5493%

31599700

320

324488

3

 CHEQD Network (CHEQ) hinnagraafika

Bridged USD Coin (Linea) USDC Osta / Müü

1.002

0.000010155

 +0.12707% +0.0481599%

31565700

320

15179200

154

Measurable Data MDT Osta / Müü

0.051964

0.000000526639

 +0.75354% +18.811%

31546300

320

5700750

58

 Measurable Data (MDT) hinnagraafika

Kitten Haimer KHAI Osta / Müü

0.583601

0.00000591462

 +44.3202% +13.7956%

31514100

319

3868420

39

 Kitten Haimer (KHAI) hinnagraafika

SportPoint POINT Osta / Müü

0.050048

0.000000507221

 -0.24173% -0.340296%

31492600

319

14.01

?

Polkastarter POLS Osta / Müü

0.315842

0.00000320096

 +0.79884% +17.9303%

31415200

318

1064040

11

 Polkastarter (POLS) hinnagraafika

Alkimi $ADS Osta / Müü

0.162791

0.00000164984

 -0.74718% +5.76356%

31276000

317

109302

1

 Alkimi ($ADS) hinnagraafika

Self Chain SLF Osta / Müü

0.322067

0.00000326405

 -0.69905% +5.88959%

31239000

317

11865800

120

 Self Chain (SLF) hinnagraafika

Polymath POLY Osta / Müü

0.0346451

0.000000351118

 -14.1137% -2.42182%

31145200

316

9501.61

?

 Polymath (POLY) hinnagraafika

Tethereum T99 Osta / Müü

0.0326702

0.000000331102

 +3.40491% +2.30559%

31144300

316

3289.59

?

 Tethereum (T99) hinnagraafika

Matr1x MAX Osta / Müü

0.238604

0.00000241818

 -8.50484% -13.7267%

31142600

316

17299800

175

 Matr1x (MAX) hinnagraafika

Dacxi DACXI Osta / Müü

0.00314789

0.0000000319029

 +0.99385% +37.09%

31131900

316

18840.8

?

 Dacxi (DACXI) hinnagraafika

NuNet NTX Osta / Müü

0.0450054

0.000000456116

 +18.6023% +43.0759%

30962300

314

717577

7

 NuNet (NTX) hinnagraafika

IlluminatiCoin NATI Osta / Müü

0.000000937307

0.00000000000949932

 +7.7672% +21.3428%

30875700

313

79508

1

 IlluminatiCoin (NATI) hinnagraafika

Kenshi KNS Osta / Müü

0.0359408

0.000000364249

 +1.44305% -2.78141%

30853800

313

48317

?

 Kenshi (KNS) hinnagraafika

Agoras: Currency of Tau AGRS Osta / Müü

1.71

0.0000173303

 -5.66832% -12.6271%

30730500

311

395969

4

 Agoras: Currency of Tau (AGRS) hinnagraafika

Monkey Pox POX Osta / Müü

0.0306867

0.000000311

 -4.75197% +94.41%

30703100

311

203720

2

 Monkey Pox (POX) hinnagraafika

Stride Staked Atom STATOM Osta / Müü

11.22

0.000113711

 +18.2568% +46.4783%

30698500

311

759406

8

 Stride Staked Atom (STATOM) hinnagraafika

ELYSIA EL Osta / Müü

0.00451344

0.0000000457423

 +3.2656% +5.91838%

30687700

311

824206

8

 ELYSIA (EL) hinnagraafika

SWFTCOIN SWFTC Osta / Müü

0.00342062

0.0000000346669

 +2.09404% +5.99178%

30686700

311

2362300

24

 SWFTCOIN (SWFTC) hinnagraafika

LinqAI LNQ Osta / Müü

0.132848

0.00000134637

 -9.35736% -6.42628%

30584600

310

398249

4

 LinqAI (LNQ) hinnagraafika

Penumbra UM Osta / Müü

0.850903

0.00000862364

 -3.03019% +42.2961%

30557000

310

47238

?

 Penumbra (UM) hinnagraafika

Kin KIN Osta / Müü

0.00001123

0.000000000113813

 -1.40211% +0.586496%

30237800

306

246915

3

AscendEx ASD Osta / Müü

0.0406451

0.000000411926

 +1.14247% +4.00354%

30223000

306

1255920

13

 AscendEx (ASD) hinnagraafika

Pixer Eternity PXT Osta / Müü

0.0140155

0.000000142043

 -0.75334% +31.1625%

30167900

306

601433

6

 Pixer Eternity (PXT) hinnagraafika

Poo Chi $SIR Osta / Müü

0.0169927

0.000000172216

 -0.24345% -30.941%

30092300

305

13.6

?

 Poo Chi ($SIR) hinnagraafika

Ekubo Protocol EKUBO Osta / Müü

3

0.0000304041

 +2.61707% +7.84738%

29975000

304

518289

5

 Ekubo Protocol (EKUBO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd