Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Velodrome Finance VELO Osta / Müü

0.0233018

0.00000025677

 -1.15685% +2.08399%

24292900

268

2856400

31

 Velodrome Finance (VELO) hinnagraafika

Ekubo Protocol EKUBO Osta / Müü

2.41

0.0000265565

 +0.39753% -2.27321%

24248600

267

18310.9

?

 Ekubo Protocol (EKUBO) hinnagraafika

FLOCK FLOCK Osta / Müü

0.090182

0.000000993741

 +0.89484% -2.22102%

24215600

267

3086300

34

 FLOCK (FLOCK) hinnagraafika

Diverge Loop DLC Osta / Müü

0.0271511

0.000000299185

 -2.07791% -16.9302%

24164500

266

4516.17

?

 Diverge Loop (DLC) hinnagraafika

BENQI QI Osta / Müü

0.00335329

0.0000000369509

 -2.22045% -2.2299%

24140000

266

743298

8

 BENQI (QI) hinnagraafika

Just a chill guy CHILLGUY Osta / Müü

0.0242191

0.000000266877

 +5.44176% +10.4935%

24106700

266

3924390

43

 Just a chill guy (CHILLGUY) hinnagraafika

OHO Blockchain OHO Osta / Müü

0.00099629

0.0000000109784

 +0.01937% -0.505252%

24052800

265

197158

2

Elastos ELA Osta / Müü

1.043

0.0000114931

 -1.28464% -3.8975%

24040200

265

201753

2

 Elastos (ELA) hinnagraafika

Hegic HEGIC Osta / Müü

0.0220559

0.00000024304

 -1.63249% -4.36876%

23769300

262

291.38

?

 Hegic (HEGIC) hinnagraafika

Cetus Protocol CETUS Osta / Müü

0.0268411

0.00000029577

 +0.17122% -1.74804%

23696900

261

3238470

36

 Cetus Protocol (CETUS) hinnagraafika

Act I The AI Prophecy ACT Osta / Müü

0.0249292

0.000000274702

 -0.40332% -11.3561%

23635400

260

18509200

204

 Act I The AI Prophecy (ACT) hinnagraafika

Nosana NOS Osta / Müü

0.282437

0.00000311225

 +0.84988% +14.2783%

23608700

260

234539

3

 Nosana (NOS) hinnagraafika

MovieBloc MBL Osta / Müü

0.00124376

0.0000000137053

 -4.70536% +2.29137%

23545100

259

2089580

23

 MovieBloc (MBL) hinnagraafika

Catizen CATI Osta / Müü

0.060207

0.000000663438

 +0.21351% -0.5596%

23531500

259

2928510

32

4 4 Osta / Müü

0.0235008

0.000000258962

 -12.1494% -21.1729%

23504700

259

15162500

167

 4 (4) hinnagraafika

Tensor TNSR Osta / Müü

0.069846

0.000000769653

 -1.52437% -15.1999%

23364900

257

8319290

92

 Tensor (TNSR) hinnagraafika

Electroneum ETN Osta / Müü

0.00129635

0.0000000142848

 +4.28409% +6.98232%

23302600

257

764623

8

 Electroneum (ETN) hinnagraafika

Gyroscope GYD GYD Osta / Müü

0.962303

0.0000106039

 -3.7008% -3.54049%

23293200

257

11025.8

?

 Gyroscope GYD (GYD) hinnagraafika

Artificial Liquid Intelligence ALI Osta / Müü

0.00254814

0.0000000280787

 +0.63781% +0.916387%

23222900

256

184993

2

SEDA SEDA Osta / Müü

0.0359634

0.000000396291

 +0.3593% +13.348%

23214800

256

169559

2

 SEDA (SEDA) hinnagraafika

Sharp Token SHARP Osta / Müü

0.00686789

0.0000000756792

 -2.95918% -3.75253%

23202700

256

79688

1

 Sharp Token (SHARP) hinnagraafika

Nomina NOM Osta / Müü

0.00799113

0.0000000880565

 -2.00277% -3.54455%

23169300

255

14236400

157

 Nomina (NOM) hinnagraafika

Rujira RUJI Osta / Müü

0.310795

0.00000342474

 -0.70756% +3.80549%

23154200

255

17358.5

?

 Rujira (RUJI) hinnagraafika

Huobi HT Osta / Müü

0.210266

0.00000231698

 -0.27456% -3.10127%

23064700

254

13130.6

?

 Huobi (HT) hinnagraafika

Clash of Lilliput COL Osta / Müü

0.280957

0.00000309594

 +0.34065% -22.6079%

23059400

254

1448.43

?

 Clash of Lilliput (COL) hinnagraafika

Solayer Staked SOL SSOL Osta / Müü

156.82

0.00172804

 +2.50161% +4.24496%

22995300

253

58003

1

 Solayer Staked SOL (SSOL) hinnagraafika

Score SN44 Osta / Müü

5.78

0.0000636915

 -7.66046% +17.1684%

22960300

253

1158560

13

 Score (SN44) hinnagraafika

Wojak WOJAK Osta / Müü

0.0229583

0.000000252984

 -14.2539% -38.0877%

22957300

253

3483680

38

 Wojak (WOJAK) hinnagraafika

Rootstock Bitcoin RBTC Osta / Müü

90019

0.991945

 +0.48152% -0.729016%

22950800

253

52087

1

Gods Unchained GODS Osta / Müü

0.057933

0.00000063838

 -1.5327% +7.42123%

22928700

253

513371

6

 Gods Unchained (GODS) hinnagraafika

Sceptre Staked FLR SFLR Osta / Müü

0.018624

0.000000205223

 -2.24011% -6.57081%

22928500

253

124050

1

 Sceptre Staked FLR (SFLR) hinnagraafika

Celer Network CELR Osta / Müü

0.00404439

0.0000000445663

 -2.12543% -5.08498%

22848600

252

1458560

16

 Celer Network (CELR) hinnagraafika

AVA (Travala) AVA Osta / Müü

0.321759

0.00000354555

 -2.5795% +2.96234%

22842100

252

5768220

64

 AVA (Travala) (AVA) hinnagraafika

Gnosis xDai Bridged WETH (Gnosis Chain) WETH Osta / Müü

3113.45

0.034308

 +0.95154% -0.725889%

22833700

252

3874.04

?

Dogs DOGS Osta / Müü

0.00004397

0.000000000484518

 -2.50221% -12.266%

22719800

250

4006920

44

 Dogs (DOGS) hinnagraafika

Firo FIRO Osta / Müü

1.25

0.0000137741

 +13.0833% -0.385997%

22718900

250

446977

5

Looped Hype LHYPE Osta / Müü

24.62

0.000271295

 +1.21239% -8.32004%

22709200

250

21255

?

 Looped Hype (LHYPE) hinnagraafika

Capx AI CAPX Osta / Müü

0.221424

0.00000243993

 +0.26845% +2.72571%

22695900

250

702009

8

 Capx AI (CAPX) hinnagraafika

Hylo Leveraged SOL XSOL Osta / Müü

0.687041

0.0000075707

 +4.98143% +9.65259%

22665600

250

125067

1

 Hylo Leveraged SOL (XSOL) hinnagraafika

SynFutures F Osta / Müü

0.0068347

0.0000000753135

 -0.91284% -4.80478%

22542100

248

2764320

30

 SynFutures (F) hinnagraafika

Spiko Digital Assets Cash & Carry Fund SPKCC Osta / Müü

1.009

0.0000111185

 0% +0.0910358%

22504200

248

?

?

Propy PRO Osta / Müü

0.388711

0.00000428332

 -0.18726% -0.647956%

22501100

248

4149410

46

Foom FOOM Osta / Müü

0.000000128656

0.0000000000014177

 -5.3745% -1.06437%

22494900

248

125281

1

 Foom (FOOM) hinnagraafika

stake.link SDL Osta / Müü

0.413567

0.00000455721

 +10.5111% +1.14103%

22492900

248

12901.7

?

 stake.link (SDL) hinnagraafika

IXS IXS Osta / Müü

0.124849

0.00000137575

 -1.28384% -0.131334%

22479100

248

136419

2

Carrot CRT Osta / Müü

113.68

0.00125267

 +0.05791% +0.150503%

22389100

247

648.08

?

Mubarak MUBARAK Osta / Müü

0.0223882

0.000000246702

 +2.69049% +10.0445%

22381800

247

32876600

362

 Mubarak (MUBARAK) hinnagraafika

Wormhole Bridged WETH (Monad) WETH Osta / Müü

3108.81

0.0342569

 +0.79801% -0.906728%

22352300

246

1618330

18

Janction JCT Osta / Müü

0.00194439

0.0000000214258

 -4.98833% -7.10882%

22348300

246

1490370

16

 Janction (JCT) hinnagraafika

Bless BLESS Osta / Müü

0.0120935

0.000000133262

 -1.25576% -7.59645%

22277600

245

2543380

28

 Bless (BLESS) hinnagraafika

Harmony Horizon Bridged USDC (Harmony) 1USDC Osta / Müü

0.999706

0.000011016

 +0.00938% +0.000622283%

22251800

245

12.2

?

Fluid Wrapped Ether FWETH Osta / Müü

4040.26

0.0445208

 0% 0%

22245700

245

?

?

Mango MNGO Osta / Müü

0.0198726

0.000000218982

 +7.69103% -12.713%

22207000

245

8276.79

?

 Mango (MNGO) hinnagraafika

Wrapped Songbird WSGB Osta / Müü

0.00254542

0.0000000280487

 +2.07378% +22.6289%

22175100

244

100.83

?

 Wrapped Songbird (WSGB) hinnagraafika

Beta Finance BETA Osta / Müü

0.0221203

0.00000024375

 -2.42118% +2.53199%

22127500

244

2482.83

?

 Beta Finance (BETA) hinnagraafika

Allora ALLO Osta / Müü

0.105012

0.00000115716

 -5.25689% -14.0788%

22083900

243

9048650

100

 Allora (ALLO) hinnagraafika

Bone ShibaSwap BONE Osta / Müü

0.088228

0.000000972209

 -0.03857% +0.283948%

22039200

243

1042340

11

Stader MaticX MATICX Osta / Müü

0.191522

0.00000211044

 -8.49883% +35.1775%

21995900

242

12850.6

?

 Stader MaticX (MATICX) hinnagraafika

Kinetiq Markets HYPE KMHYPE Osta / Müü

24.71

0.000272287

 +0.92752% -8.66945%

21975300

242

11858.7

?

 Kinetiq Markets HYPE (KMHYPE) hinnagraafika

Gems VIP GEMS Osta / Müü

0.0341018

0.000000375777

 +1.12539% -10.1344%

21944900

242

1278390

14

 Gems VIP (GEMS) hinnagraafika

Maverick Protocol MAV Osta / Müü

0.0259293

0.000000285723

 -3.01537% -7.84822%

21853500

241

1794820

20

 Maverick Protocol (MAV) hinnagraafika

MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI Osta / Müü

0.99917

0.0000110101

 -0.13114% -0.0452964%

21799200

240

346478

4

Faith Tribe FTRB Osta / Müü

0.00672475

0.0000000741019

 +6.99014% +29.9972%

21572200

238

557335

6

 Faith Tribe (FTRB) hinnagraafika

aPriori APR Osta / Müü

0.116495

0.00000128369

 -0.91413% -17.0726%

21552000

237

2250910

25

 aPriori (APR) hinnagraafika

Limitless LMTS Osta / Müü

0.163624

0.00000180302

 -0.47654% +2.06683%

21531500

237

2329970

26

 Limitless (LMTS) hinnagraafika

USUALx USUALX Osta / Müü

0.0418926

0.000000461626

 -12.9361% -7.39393%

21505600

237

161468

2

 USUALx (USUALX) hinnagraafika

GIGADOT GDOT Osta / Müü

2.06

0.0000226997

 -1.57846% -3.97506%

21501600

237

33450

?

 GIGADOT (GDOT) hinnagraafika

YieldFi yToken YUSD Osta / Müü

0.995483

0.0000109695

 +0.0216% +0.170257%

21419100

236

80.09

?

Achain ACT Osta / Müü

0.0249657

0.000000275104

 +0.2527% -10.5863%

21406600

236

179507

2

 Achain (ACT) hinnagraafika

USDH USDH Osta / Müü

0.999697

0.0000110159

 +0.00359% +0.0327161%

21355200

235

6638960

73

Yee Token YEE Osta / Müü

0.021344

0.000000235195

 -0.45565% -25.3619%

21344000

235

3207870

35

 Yee Token (YEE) hinnagraafika

Goldfinch GFI Osta / Müü

0.227748

0.00000250962

 -0.81838% +11.7637%

21274200

234

187649

2

 Goldfinch (GFI) hinnagraafika

Boba Network BOBA Osta / Müü

0.0430666

0.000000474563

 +0.06183% -1.83065%

21246900

234

1261850

14

 Boba Network (BOBA) hinnagraafika

Etherlink Bridged USDC (Etherlink) USDC Osta / Müü

0.997102

0.0000109873

 -0.28679% -0.22443%

21198400

234

1501150

17

HairDAO HAIR Osta / Müü

30.5

0.000336088

 +0.71134% -1.17498%

21165900

233

10774

?

 HairDAO (HAIR) hinnagraafika

KernelDAO KERNEL Osta / Müü

0.073684

0.000000811945

 -2.91252% +0.726699%

21095600

232

4482440

49

Ancient8 A8 Osta / Müü

0.0475492

0.000000523958

 +0.17664% -2.44245%

21082700

232

2063290

23

 Ancient8 (A8) hinnagraafika

Dent DENT Osta / Müü

0.00022051

0.00000000242986

 -1.22663% -1.40714%

21071000

232

1568790

17

 Dent (DENT) hinnagraafika

Unity UTY Osta / Müü

0.999388

0.0000110125

 +0.00939% -0.000403152%

20976400

231

148.36

?

WazirX WRX Osta / Müü

0.0458017

0.000000504701

 +0.87034% -15.0081%

20913700

230

31969

?

 WazirX (WRX) hinnagraafika

MAX MAX Osta / Müü

0.322965

0.00000355884

 -0.05998% -0.267458%

20873600

230

11357.5

?

Graphite Protocol GP Osta / Müü

0.609611

0.00000671748

 +7.42134% -18.3483%

20841300

230

617633

7

 Graphite Protocol (GP) hinnagraafika

Autonolas OLAS Osta / Müü

0.090673

0.000000999152

 -2.05946% -5.43941%

20770900

229

280447

3

 Autonolas (OLAS) hinnagraafika

SX Network SX Osta / Müü

0.0384553

0.00000042375

 -8.72885% -9.17621%

20713700

228

21827

?

 SX Network (SX) hinnagraafika

MARBLEX MBX Osta / Müü

0.077264

0.000000851394

 +0.73602% +2.52034%

20673200

228

214858

2

 MARBLEX (MBX) hinnagraafika

Bullish Degen BULLISH Osta / Müü

0.0206589

0.000000227646

 +9.32072% +7.40238%

20658900

228

1616650

18

 Bullish Degen (BULLISH) hinnagraafika

GRIFFAIN GRIFFAIN Osta / Müü

0.0206355

0.000000227388

 +3.28609% -9.91945%

20622300

227

3741240

41

 GRIFFAIN (GRIFFAIN) hinnagraafika

Origin Token OGN Osta / Müü

0.0310866

0.000000342553

 -1.09378% -2.14232%

20613800

227

1425370

16

 Origin Token (OGN) hinnagraafika

Avalon AVL Osta / Müü

0.08065

0.000000888705

 -1.98478% -2.61686%

20436200

225

3627280

40

 Avalon (AVL) hinnagraafika

ChainBounty BOUNTY Osta / Müü

0.0366919

0.000000404319

 -5.22438% +76.4992%

20435100

225

30704700

338

 ChainBounty (BOUNTY) hinnagraafika

Simon's Cat CAT Osta / Müü

0.00000302

0.0000000000332782

 -1.39011% -11.1774%

20405900

225

5550600

61

 Simon's Cat (CAT) hinnagraafika

Metadium META Osta / Müü

0.0118617

0.000000130707

 -2.23575% +6.64202%

20397900

225

220193

2

 Metadium (META) hinnagraafika

Staked USN SUSN Osta / Müü

1.15

0.0000126722

 +0.03015% +0.0515096%

20385700

225

4405.02

?

Wrapped QUIL QUIL Osta / Müü

0.0225758

0.00000024877

 -1.00774% +47.5795%

20367000

224

169056

2

 Wrapped QUIL (QUIL) hinnagraafika

L2 Standard Bridged WETH (Blast) WETH Osta / Müü

3115.94

0.0343354

 +1.03722% -0.627937%

20236200

223

30373

?

Particle Network PARTI Osta / Müü

0.086873

0.000000957278

 -1.64607% -20.1771%

20217800

223

12129100

134

 Particle Network (PARTI) hinnagraafika

Nillion NIL Osta / Müü

0.068896

0.000000759185

 -0.38381% -10.8433%

20168900

222

2479750

27

 Nillion (NIL) hinnagraafika

Intuition TRUST Osta / Müü

0.112027

0.00000123446

 -3.54289% -3.41657%

20139100

222

1708460

19

 Intuition (TRUST) hinnagraafika

Frankencoin ZCHF Osta / Müü

1.25

0.0000137741

 +0.49047% -0.731412%

20058100

221

61127

1

FUNToken FUN Osta / Müü

0.00188787

0.000000020803

 -4.91277% -8.11925%

20009200

220

2490700

27

 FUNToken (FUN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd